Various chartings for (ESK) ETHERSTACK PLC:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 3.7
| 25,976,224
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ESK
|
Weekly    Format Enhanced Daily Prices for ESK    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ESK) ETHERSTACK PLC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2025-Jun-18 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| 42.0 |
2025-Jun-17 Tue
| 0.42
| 0.44
| ###
| 0.42
| ###
| ###
| ###
| ###
| 42.0 |
2025-Jun-16 Mon
| 0.46
| 0.46
| 0.425
| 0.425
| ###
| ###
| ###
| 6.4
| 42.5 |
2025-Jun-13 Fri
| 0.45
| 0.48
| 0.45
| 0.46
| 319,622
| 148,624
| 2.2
| ###
| 46.0 |
2025-Jun-12 Thu
| ###
| 0.42
| ###
| 0.42
| 366,027
| 148,240
| ###
| ###
| 42.0 |
2025-Jun-11 Wed
| ###
| ###
| 0.375
| 0.375
| 17,275
| ###
| -3.8
| 13.8
| 37.5 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 9,521
| ###
| ###
| ###
| ### |
2025-Jun-06 Fri
| 0.44
| 0.44
| ###
| ###
| ###
| ###
| ###
| 1.5
| ### |
2025-Jun-05 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 1
| 0
| ###
| ###
| 44.0 |
2025-Jun-04 Wed
| ###
| 0.44
| ###
| 0.44
| ###
| 9,827
| 1.1
| 72.3
| 44.0 |
2025-Jun-03 Tue
| ###
| 0.44
| ###
| 0.44
| 445
| ###
| 1.1
| ###
| 44.0 |
2025-Jun-02 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| 44.0 |
2025-May-30 Fri
| 0.445
| 0.45
| 0.44
| 0.44
| ###
| ###
| -1.1
| 21.0
| 44.0 |
2025-May-29 Thu
| ###
| 0.445
| ###
| 0.44
| 6,881
| 3,027
| 1.1
| ###
| 44.0 |
2025-May-28 Wed
| 0.48
| 0.48
| ###
| ###
| ###
| ###
| -9.4
| ###
| 43.5 |
2025-May-27 Tue
| 0.47
| 0.49
| 0.46
| 0.48
| ###
| ###
| 2.1
| 84.3
| 48.0 |
2025-May-26 Mon
| 0.45
| 0.47
| 0.445
| 0.445
| 32,249
| 14,753
| ###
| 26.5
| 44.5 |
2025-May-23 Fri
| 0.4
| 0.445
| 0.4
| 0.445
| ###
| ###
| 11.3
| ###
| 44.5 |
2025-May-22 Thu
| ###
| 0.4
| ###
| 0.4
| ###
| 28,079
| ###
| ###
| 40.0 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 64,489
| 24,344
| ###
| ###
| ### |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| 59,575
| 12.9
| 96.8
| 39.5 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 247,145
| 84,029
| ###
| 98.1
| ### |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 935,976
| ###
| ###
| 92.6
| ### |
2025-May-15 Thu
| 0.29
| 0.29
| 0.28
| 0.29
| 46,820
| 13,343
| ###
| ###
| 29.0 |
2025-May-14 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 10,150
| ###
| 68.4
| 29.0 |
2025-May-13 Tue
| 0.29
| 0.29
| 0.28
| 0.29
| ###
| 31,283
| ###
| 69.9
| 29.0 |
2025-May-12 Mon
| 0.28
| 0.29
| 0.28
| 0.29
| 27,374
| ###
| 3.6
| 88.0
| 29.0 |
2025-May-09 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 29.0 |
2025-May-08 Thu
| ###
| ###
| 0.29
| 0.29
| 67,824
| ###
| ###
| 12.5
| 29.0 |
2025-May-07 Wed
| 0.2825
| ###
| 0.27
| 0.275
| 52,543
| 14,974
| -2.7
| ###
| 27.5 |
2025-May-06 Tue
| 0.28
| 0.28
| 0.27
| 0.275
| 36,325
| 9,989
| -1.8
| ###
| 27.5 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| 5
| ###
| 75.9
| ### |
2025-May-02 Fri
| 0.29
| ###
| 0.29
| ###
| 11,770
| 3,472
| 3.4
| 85.3
| ### |
2025-May-01 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 54,845
| ###
| ###
| 65.9
| 29.0 |
2025-Apr-30 Wed
| 0.28
| 0.285
| 0.27
| 0.285
| ###
| ###
| 1.8
| ###
| 28.5 |
2025-Apr-29 Tue
| 0.27
| 0.28
| 0.27
| 0.28
| 1,348
| 370
| ###
| 85.9
| 28.0 |
2025-Apr-28 Mon
| 0.275
| 0.275
| ###
| 0.2675
| 50,648
| 13,674
| -2.7
| ###
| 26.8 |
2025-Apr-24 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| 58.9
| 25.0 |
2025-Apr-23 Wed
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| ###
| ###
| 23.5 |
2025-Apr-22 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 25.0 |
2025-Apr-17 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 25.0 |
2025-Apr-16 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| 25.0 |
2025-Apr-15 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| 67.8
| 25.0 |
2025-Apr-14 Mon
| ###
| ###
| 0.25
| 0.25
| 7,126
| ###
| ###
| ###
| 25.0 |
2025-Apr-11 Fri
| ###
| ###
| 0.255
| ###
| ###
| 28,549
| ###
| ###
| 26.5 |
2025-Apr-10 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 520
| ###
| 68.0
| 26.0 |
2025-Apr-09 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 77.2
| 28.0 |
2025-Apr-08 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| 27.0 |
2025-Apr-07 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 40,555
| 10,949
| ###
| 71.2
| 27.0 |
2025-Apr-04 Fri
| 0.29
| 0.29
| 0.27
| 0.27
| 18,448
| ###
| ###
| 9.1
| 27.0 |
2025-Apr-03 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| ###
| 9,573
| ###
| ###
| 27.0 |
2025-Apr-02 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 578
| 150
| ###
| 74.8
| 26.0 |
2025-Apr-01 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 26.0 |
2025-Mar-31 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 26.0 |
2025-Mar-28 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 15,089
| ###
| ###
| 10.8
| 26.0 |
2025-Mar-27 Thu
| 0.2675
| 0.28
| ###
| ###
| 357,245
| 97,349
| ###
| 27.3
| 26.5 |
2025-Mar-26 Wed
| ###
| ###
| 0.255
| 0.255
| ###
| 9,845
| -3.8
| ###
| 25.5 |
2025-Mar-25 Tue
| 0.2675
| 0.2675
| 0.255
| 0.255
| 21,343
| 5,575
| -4.7
| ###
| 25.5 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 32,955
| ###
| ###
| 71.0
| 26.5 |
2025-Mar-21 Fri
| 0.2675
| 0.2675
| ###
| ###
| ###
| 18,087
| ###
| 26.5
| 26.5 |
2025-Mar-20 Thu
| 0.2775
| 0.2775
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| 27.0 |
2025-Mar-19 Wed
| 0.285
| 0.285
| 0.27
| 0.27
| ###
| 85,841
| ###
| ###
| 27.0 |
2025-Mar-18 Tue
| 0.29
| 0.29
| ###
| 0.285
| ###
| 53,927
| -1.7
| 19.9
| 28.5 |
2025-Mar-17 Mon
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| 19.4
| 29.0 |
2025-Mar-14 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 3,670
| ###
| ###
| ###
| 29.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| 246
| ###
| 70.2
| 29.5 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 87.0
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 50,042
| ###
| ###
| ###
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.2
| ### |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 9,375
| ###
| ###
| 65.5
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| 323
| ###
| 69.4
| 30.5 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 30.5 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-28 Fri
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 4,572
| ###
| ###
| 63.2
| ### |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 33,584
| ###
| ###
| 30.0
| 31.5 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.1
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 15,127
| ###
| -2.9
| 19.6
| ### |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| 846
| ###
| 70.8
| ### |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 13,828
| ###
| ###
| ###
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 45,777
| ###
| 2.9
| 86.1
| ### |
2025-Feb-13 Thu
| ###
| 0.345
| ###
| 0.345
| 54,353
| 18,480
| 1.5
| 79.2
| 34.5 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 34,543
| ###
| ###
| 71.9
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-10 Mon
| 0.325
| ###
| 0.325
| ###
| 25,984
| ###
| ###
| ###
| ### |
2025-Feb-07 Fri
| ###
| ###
| 0.325
| 0.325
| 37,088
| 12,146
| ###
| 18.8
| 32.5 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| ###
| 33.5 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 22,556
| ###
| ###
| 78.7
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 13,054
| ###
| ###
| 81.2
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 100,887
| 33,040
| ###
| 91.8
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 4,987
| 1,558
| -1.6
| 23.3
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 87,258
| ###
| ###
| 59.2
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| 15,220
| ###
| ###
| 31.5 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-22 Wed
| 0.29
| ###
| 0.29
| ###
| ###
| 5,971
| ###
| 95.1
| ### |
2025-Jan-21 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| 27.5 |
2025-Jan-20 Mon
| 0.28
| 0.28
| ###
| 0.275
| ###
| 12,472
| -1.8
| ###
| 27.5 |
2025-Jan-17 Fri
| ###
| ###
| 0.27
| 0.27
| ###
| 9,450
| ###
| 2.7
| 27.0 |
2025-Jan-16 Thu
| ###
| ###
| 0.27
| 0.27
| 79,584
| 23,079
| ###
| 1.3
| 27.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 24,253
| ###
| ###
| 80.9
| 30.5 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 30.5 |
2025-Jan-13 Mon
| 0.28
| ###
| 0.275
| ###
| ###
| 5,159
| 8.9
| 97.3
| 30.5 |
2025-Jan-10 Fri
| ###
| ###
| 0.22
| 0.28
| 116,129
| ###
| ###
| ###
| 28.0 |
2025-Jan-09 Thu
| ###
| ###
| 0.23
| ###
| ###
| ###
| -3.2
| ###
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 31.5 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 31.5 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 19,589
| 6,072
| 3.3
| 90.1
| 31.5 |
2025-Jan-03 Fri
| 0.29
| ###
| 0.29
| ###
| ###
| 28,076
| 3.4
| 88.4
| ### |
2025-Jan-02 Thu
| ###
| 0.26
| 0.2
| 0.26
| ###
| ###
| 26.8
| 99.7
| 26.0 |
2024-Dec-31 Tue
| 0.22
| 0.22
| 0.2
| 0.22
| ###
| ###
| ###
| ###
| 22.0 |
2024-Dec-30 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 22.0 |
2024-Dec-27 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 22.0 |
2024-Dec-24 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 22.0 |
2024-Dec-23 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 22.0 |
|
Enhanced    Basic Format Daily Prices for ESK    Bottom  |
Basic Prices for ESK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 13:25:43 thru 2025-06-19 13:25:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|