(ESK) ETHERSTACK PLC home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-10-20 16:38:16 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ESK) ETHERSTACK PLC home page...

TOC Company Info for ESK Fundamental

Company Details for (ESK) ETHERSTACK PLC

Listing Code	ESK
Listing Name	ETHERSTACK PLC
GICS Sector	Software & Services
Company Listing	ASX listed company as at Sat Oct 19 19:17:38 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 18th October 2019
Latest price with VOLUME for ESK .. Monday 14th October 2019

ESK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 19 19:17:38 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company ESK

Fundamental Data for (ESK) ETHERSTACK PLC

DATE	2019-09-26	2019-08-28	2018-08-23	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for ESK Options

Score Company ESK for Ownership

News Details for (ESK) ETHERSTACK PLC

Ctr	Links	Date	News	Score
1	an	2019-10-10	^{2019-10-10 23:51 GMT,} Price Closed at $0.26	4
Price range $0.09 -> $1.7, for Dates 2012-Sep-07 Fri -> 2019-Sep-20 Fri

News Options owned by ESK Warrants

No OPTIONS for company (ESK) ETHERSTACK PLC.

Options Warrants owned by ESK Charting

No Warrants for company (ESK) ETHERSTACK PLC.

Warrants Price Charting Ext_Verification

Various chartings for (ESK) ETHERSTACK PLC:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.7	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ESK

Weekly Format Enhanced Daily Prices for ESK Basic

End of day Prices (Enhanced format),

last 120 Days for (ESK) ETHERSTACK PLC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.001
2019-Oct-18 Fri	0.255	0.255	0.255	0.255	0				-255.0
2019-Oct-17 Thu	0.255	0.255	0.255	0.255	0				-255.0
2019-Oct-16 Wed	0.255	0.255	0.255	0.255	0				-255.0
2019-Oct-15 Tue	0.255	0.255	0.255	0.255	0				-255.0
2019-Oct-14 Mon	0.255	0.255	0.255	0.255	3,750	956	###	###	-255.0
2019-Oct-11 Fri	0.26	0.26	0.26	0.26	###	1,950	###	###	###
2019-Oct-10 Thu	0.26	0.26	0.26	0.26	0				###
2019-Oct-09 Wed	0.26	0.26	0.26	0.26	0				###
2019-Oct-08 Tue	0.26	0.26	0.26	0.26	0				###
2019-Oct-07 Mon	0.26	0.26	0.26	0.26	0				###
2019-Oct-04 Fri	0.26	0.26	0.26	0.26	0				###
2019-Oct-03 Thu	0.26	0.26	0.26	0.26	0				###
2019-Oct-02 Wed	0.26	0.26	0.26	0.26	0				###
2019-Oct-01 Tue	0.26	0.26	0.26	0.26	0				###
2019-Sep-30 Mon	0.26	0.26	0.26	0.26	0				###
2019-Sep-27 Fri	0.26	0.26	0.26	0.26	0				###
2019-Sep-26 Thu	0.26	0.26	0.26	0.26	0				###
2019-Sep-25 Wed	0.26	0.26	0.26	0.26	0				###
2019-Sep-24 Tue	0.26	0.26	0.26	0.26	0				###
2019-Sep-23 Mon	0.26	0.26	0.26	0.26	0				###
2019-Sep-20 Fri	0.26	0.26	0.26	0.26	###	650	###	69.0	###
2019-Sep-19 Thu	0.29	0.29	0.29	0.29	0				###
2019-Sep-18 Wed	0.29	0.29	0.29	0.29	0				###
2019-Sep-17 Tue	0.29	0.29	0.29	0.29	0				###
2019-Sep-16 Mon	###	###	0.29	0.29	8,928	###	###	###	###
2019-Sep-13 Fri	###	###	0.29	0.29	###	1,170	###	###	###
2019-Sep-12 Thu	###	###	###	###	0				###
2019-Sep-11 Wed	###	###	###	###	0				###
2019-Sep-10 Tue	###	###	###	###	0				###
2019-Sep-09 Mon	0.26	###	0.26	###	###	6,382	###	98.8	###
2019-Sep-06 Fri	0.26	0.26	0.26	0.26	0				###
2019-Sep-05 Thu	0.26	0.26	0.26	0.26	0				###
2019-Sep-04 Wed	0.26	0.26	0.26	0.26	0				###
2019-Sep-03 Tue	0.26	0.26	0.26	0.26	0				###
2019-Sep-02 Mon	0.26	###	0.26	0.26	###	###	###	72.6	###
2019-Aug-30 Fri	0.26	0.26	0.26	0.26	28,286	7,354	###	###	###
2019-Aug-29 Thu	0.25	0.25	0.25	0.25	###	###	###	69.5	-250.0
2019-Aug-28 Wed	0.255	0.255	0.255	0.255	0				-255.0
2019-Aug-27 Tue	0.255	0.255	0.255	0.255	0				-255.0
2019-Aug-26 Mon	0.255	0.255	0.255	0.255	0				-255.0
2019-Aug-23 Fri	0.255	0.255	0.255	0.255	0				-255.0
2019-Aug-22 Thu	0.255	0.255	0.255	0.255	0				-255.0
2019-Aug-21 Wed	0.255	0.255	0.255	0.255	1,150	###	###	###	-255.0
2019-Aug-20 Tue	0.25	0.25	0.25	0.25	0				-250.0
2019-Aug-19 Mon	0.25	0.25	0.25	0.25	###	829	###	68.4	-250.0
2019-Aug-16 Fri	0.245	0.245	0.245	0.245	0				-245.0
2019-Aug-15 Thu	###	0.245	###	0.245	###	###	4.3	###	-245.0
2019-Aug-14 Wed	###	###	###	###	0				-180.0
2019-Aug-13 Tue	###	###	###	###	0				-180.0
2019-Aug-12 Mon	###	###	###	###	0				-180.0
2019-Aug-09 Fri	###	###	###	###	0				-180.0
2019-Aug-08 Thu	###	###	###	###	0				-180.0
2019-Aug-07 Wed	###	###	###	###	0				-180.0
2019-Aug-06 Tue	###	###	###	###	0				-180.0
2019-Aug-05 Mon	###	###	###	###	0				-180.0
2019-Aug-02 Fri	###	###	###	###	###	###	###	###	-180.0
2019-Aug-01 Thu	0.22	0.22	0.22	0.22	0				-220.0
2019-Jul-31 Wed	0.22	0.22	0.22	0.22	0				-220.0
2019-Jul-30 Tue	0.22	0.22	0.22	0.22	0				-220.0
2019-Jul-29 Mon	0.22	0.22	0.22	0.22	0				-220.0
2019-Jul-26 Fri	0.22	0.22	0.22	0.22	0				-220.0
2019-Jul-25 Thu	0.22	0.22	0.22	0.22	0				-220.0
2019-Jul-24 Wed	0.22	0.22	0.22	0.22	0				-220.0
2019-Jul-23 Tue	0.22	0.22	0.22	0.22	0				-220.0
2019-Jul-22 Mon	0.22	0.22	0.22	0.22	0				-220.0
2019-Jul-19 Fri	0.22	0.22	0.22	0.22	0				-220.0
2019-Jul-18 Thu	0.22	0.22	0.22	0.22	0				-220.0
2019-Jul-17 Wed	0.22	0.22	0.22	0.22	0				-220.0
2019-Jul-16 Tue	0.22	0.22	0.22	0.22	0				-220.0
2019-Jul-15 Mon	0.22	0.22	0.22	0.22	0				-220.0
2019-Jul-12 Fri	0.22	0.22	0.22	0.22	0				-220.0
2019-Jul-11 Thu	0.22	0.22	0.22	0.22	0				-220.0
2019-Jul-10 Wed	0.22	0.22	0.22	0.22	0				-220.0
2019-Jul-09 Tue	0.22	0.22	0.22	0.22	0				-220.0
2019-Jul-08 Mon	0.22	0.22	0.22	0.22	0				-220.0
2019-Jul-05 Fri	0.22	0.22	0.22	0.22	0				-220.0
2019-Jul-04 Thu	0.22	0.22	0.22	0.22	0				-220.0
2019-Jul-03 Wed	0.22	0.22	0.22	0.22	###	###	###	66.6	-220.0
2019-Jul-02 Tue	0.22	0.22	0.22	0.22	0				-220.0
2019-Jul-01 Mon	0.22	0.22	0.22	0.22	0				-220.0
2019-Jun-28 Fri	0.22	0.22	0.22	0.22	###	###	###	70.7	-220.0
2019-Jun-27 Thu	0.22	0.22	0.22	0.22	0				-220.0
2019-Jun-26 Wed	0.22	0.22	0.22	0.22	0				-220.0
2019-Jun-25 Tue	0.22	0.22	0.22	0.22	0				-220.0
2019-Jun-24 Mon	0.22	0.22	0.22	0.22	0				-220.0
2019-Jun-21 Fri	0.22	0.22	0.22	0.22	0				-220.0
2019-Jun-20 Thu	0.21	0.22	0.21	0.22	###	###	###	91.3	-220.0
2019-Jun-19 Wed	0.2	0.2	0.2	0.2	###	###	###	64.1	###
2019-Jun-18 Tue	###	###	###	###	###	###	###	69.9	###
2019-Jun-17 Mon	###	###	###	###	0				###
2019-Jun-14 Fri	###	###	###	###	0				###
2019-Jun-13 Thu	###	###	###	###	0				###
2019-Jun-12 Wed	###	###	###	###	0				###
2019-Jun-11 Tue	###	###	###	###	0				###
2019-Jun-07 Fri	###	###	###	###	0				###
2019-Jun-06 Thu	###	###	###	###	0				###
2019-Jun-05 Wed	###	###	###	###	0				###
2019-Jun-04 Tue	###	###	###	###	0				###
2019-Jun-03 Mon	###	###	###	###	0				###
2019-May-31 Fri	###	###	###	###	0				###
2019-May-30 Thu	###	###	###	###	0				###
2019-May-29 Wed	###	###	###	###	0				###
2019-May-28 Tue	###	###	###	###	0				###
2019-May-27 Mon	###	###	###	###	0				###
2019-May-24 Fri	###	###	###	###	0				###
2019-May-23 Thu	###	###	###	###	0				###
2019-May-22 Wed	###	###	###	###	0				###
2019-May-21 Tue	###	###	###	###	0				###
2019-May-20 Mon	###	###	###	###	###	###	###	72.1	###
2019-May-17 Fri	###	###	###	###	###	###	###	###	-170.0
2019-May-16 Thu	0.2	0.2	0.2	0.2	0				###
2019-May-15 Wed	0.2	0.2	0.2	0.2	0				###
2019-May-14 Tue	0.2	0.2	0.2	0.2	0				###
2019-May-13 Mon	0.2	0.2	0.2	0.2	0				###
2019-May-10 Fri	0.2	0.2	0.2	0.2	0				###
2019-May-09 Thu	0.2	0.2	0.2	0.2	0				###
2019-May-08 Wed	0.2	0.2	0.2	0.2	###	###	###	###	###
2019-May-07 Tue	0.25	0.25	0.25	0.25	0				-250.0
2019-May-06 Mon	0.25	0.25	0.25	0.25	0				-250.0
2019-May-03 Fri	0.25	0.25	0.25	0.25	0				-250.0

Enhanced Basic Format Daily Prices for ESK Bottom

Basic Prices for ESK

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ESK) ETHERSTACK PLC home page...

Company Details for (ESK) ETHERSTACK PLC

Fundamental Data for (ESK) ETHERSTACK PLC

News Details for (ESK) ETHERSTACK PLC

No OPTIONS for company (ESK) ETHERSTACK PLC.

No Warrants for company (ESK) ETHERSTACK PLC.

Various chartings for (ESK) ETHERSTACK PLC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ESK) ETHERSTACK PLC home page...

Company Details for (ESK) ETHERSTACK PLC

Fundamental Data for (ESK) ETHERSTACK PLC

News Details for (ESK) ETHERSTACK PLC

No OPTIONS for company (ESK) ETHERSTACK PLC.

No Warrants for company (ESK) ETHERSTACK PLC.

Various chartings for (ESK) ETHERSTACK PLC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom