Various chartings for (ESK) ETHERSTACK PLC:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 3.7
| 25,976,224
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ESK
|
Weekly    Format Enhanced Daily Prices for ESK    Basic |
End of day Prices (Enhanced format), last 120 Days for (ESK) ETHERSTACK PLC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -25.0 |
2024-Mar-15 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -25.0 |
2024-Mar-14 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -25.0 |
2024-Mar-13 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 16,487
| ###
| -3.8
| ###
| -25.0 |
2024-Mar-12 Tue
| 0.2
| 0.245
| 0.2
| 0.24
| ###
| 11,526
| ###
| ###
| -24.0 |
2024-Mar-11 Mon
| ###
| 0.2
| ###
| ###
| 94,279
| 18,620
| ###
| 73.0
| -19.5 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 31,486
| 6,454
| ###
| ###
| -19.5 |
2024-Mar-07 Thu
| 0.23
| ###
| 0.22
| 0.22
| ###
| ###
| -4.3
| 9.8
| -22.0 |
2024-Mar-06 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 3,141
| ###
| ###
| -23.0 |
2024-Mar-05 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 21,726
| ###
| ###
| 71.2
| -23.0 |
2024-Mar-04 Mon
| 0.23
| ###
| 0.23
| 0.23
| ###
| 23,485
| ###
| 68.2
| -23.0 |
2024-Mar-01 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 63.7
| -28.0 |
2024-Feb-29 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 58
| ###
| ###
| 61.6
| -28.0 |
2024-Feb-28 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -29.0 |
2024-Feb-27 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 378
| ###
| ###
| 71.5
| -29.0 |
2024-Feb-26 Mon
| 0.29
| 0.29
| 0.27
| 0.27
| ###
| 4,988
| ###
| ###
| -27.0 |
2024-Feb-23 Fri
| ###
| ###
| 0.24
| ###
| ###
| ###
| ###
| 73.1
| -26.5 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 1,587
| 420
| ###
| ###
| -26.5 |
2024-Feb-21 Wed
| 0.285
| 0.29
| 0.28
| 0.29
| ###
| 41,229
| 1.8
| ###
| -29.0 |
2024-Feb-20 Tue
| 0.29
| 0.29
| 0.27
| 0.29
| ###
| ###
| ###
| 68.9
| -29.0 |
2024-Feb-19 Mon
| 0.25
| 0.29
| 0.25
| 0.29
| ###
| ###
| ###
| ###
| -29.0 |
2024-Feb-16 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 27
| 7
| ###
| 65.4
| -28.0 |
2024-Feb-15 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 3,448
| ###
| ###
| ###
| -29.0 |
2024-Feb-14 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -29.0 |
2024-Feb-13 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -29.0 |
2024-Feb-12 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -29.0 |
2024-Feb-09 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 3,587
| 1,040
| ###
| ###
| -29.0 |
2024-Feb-08 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -29.0 |
2024-Feb-07 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 17,241
| ###
| ###
| 64.4
| -29.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -29.5 |
2024-Feb-05 Mon
| 0.29
| ###
| 0.29
| ###
| 21,925
| ###
| 1.7
| 85.6
| -29.5 |
2024-Feb-02 Fri
| 0.29
| 0.29
| 0.27
| 0.29
| 10,875
| 3,045
| ###
| 61.9
| -29.0 |
2024-Feb-01 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 675
| ###
| 73.1
| -26.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-30 Tue
| 0.26
| ###
| 0.26
| ###
| ###
| 13,625
| 15.4
| 98.6
| ### |
2024-Jan-29 Mon
| 0.27
| 0.27
| 0.255
| 0.255
| ###
| ###
| -5.6
| 10.7
| -25.5 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 374
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-23 Tue
| 0.325
| ###
| 0.325
| ###
| 18,388
| 6,022
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| 0.325
| ###
| 0.325
| 1,670
| 521
| ###
| ###
| -32.5 |
2024-Jan-19 Fri
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| 3.4
| 89.9
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -29.5 |
2024-Jan-17 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| ###
| ###
| ###
| -28.5 |
2024-Jan-16 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| 76.6
| -27.0 |
2024-Jan-15 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -27.0 |
2024-Jan-12 Fri
| 0.25
| 0.27
| 0.25
| 0.27
| ###
| ###
| ###
| ###
| -27.0 |
2024-Jan-11 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| 70.3
| -27.0 |
2024-Jan-10 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -27.0 |
2024-Jan-09 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 5,672
| ###
| 68.9
| -27.0 |
2024-Jan-08 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 1
| 0
| ###
| 77.3
| -27.0 |
2024-Jan-05 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -27.0 |
2024-Jan-04 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -27.0 |
2024-Jan-03 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 4,125
| ###
| ###
| ###
| -27.0 |
2024-Jan-02 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -29.0 |
2023-Dec-29 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -29.0 |
2023-Dec-28 Thu
| 0.27
| 0.29
| 0.27
| 0.29
| 3,023
| 846
| ###
| ###
| -29.0 |
2023-Dec-27 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 342
| ###
| ###
| -27.0 |
2023-Dec-22 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -29.0 |
2023-Dec-21 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 4,155
| ###
| 69.3
| -29.0 |
2023-Dec-20 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 1,250
| ###
| ###
| ###
| -29.0 |
2023-Dec-19 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| 61.4
| -29.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-15 Fri
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| 3.4
| 85.5
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 259
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 229
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 6,446
| ###
| 69.8
| -29.0 |
2023-Dec-11 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -29.0 |
2023-Dec-08 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| 62.8
| -29.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 82
| 24
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| 0.29
| ###
| 0.29
| ###
| 31,849
| ###
| 3.4
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| ###
| ###
| 0.27
| 0.29
| ###
| 1,843
| ###
| ###
| -29.0 |
2023-Dec-01 Fri
| 0.27
| ###
| 0.27
| ###
| ###
| 22,646
| ###
| 97.6
| ### |
2023-Nov-30 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -27.0 |
2023-Nov-29 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -27.0 |
2023-Nov-28 Tue
| 0.26
| 0.27
| 0.26
| 0.27
| ###
| ###
| 3.8
| ###
| -27.0 |
2023-Nov-27 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 2,586
| ###
| ###
| ###
| -27.0 |
2023-Nov-24 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 5,146
| ###
| 67.8
| -26.0 |
2023-Nov-23 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 588
| ###
| ###
| -26.0 |
2023-Nov-22 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -26.0 |
2023-Nov-21 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 10,388
| ###
| ###
| ###
| -26.0 |
2023-Nov-20 Mon
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| -1.9
| 25.8
| -26.5 |
2023-Nov-17 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -27.0 |
2023-Nov-16 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 1,350
| ###
| 73.1
| -27.0 |
2023-Nov-15 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -27.0 |
2023-Nov-14 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -27.0 |
2023-Nov-13 Mon
| 0.24
| 0.27
| 0.24
| 0.27
| ###
| ###
| ###
| 98.1
| -27.0 |
2023-Nov-10 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -24.0 |
2023-Nov-09 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 476
| ###
| ###
| 70.6
| -25.0 |
2023-Nov-08 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 15,378
| 3,844
| ###
| ###
| -25.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 785
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.28
| ###
| 0.28
| ###
| 124,321
| 36,053
| 7.1
| ###
| ### |
2023-Nov-02 Thu
| 0.26
| 0.27
| 0.26
| 0.26
| ###
| 3,727
| ###
| 62.5
| -26.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 1,649
| ###
| ###
| -23.5 |
2023-Oct-31 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 4,184
| ###
| 69.7
| -24.0 |
2023-Oct-30 Mon
| 0.22
| 0.24
| 0.22
| 0.24
| 21,353
| ###
| ###
| ###
| -24.0 |
2023-Oct-27 Fri
| 0.22
| 0.22
| ###
| ###
| 47,672
| ###
| ###
| ###
| -20.5 |
2023-Oct-26 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 2,428
| ###
| ###
| 72.2
| -22.0 |
2023-Oct-25 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| ###
| ###
| 2.2
| ###
| -23.0 |
2023-Oct-24 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -22.5 |
2023-Oct-23 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -22.5 |
2023-Oct-20 Fri
| 0.2225
| 0.225
| 0.2225
| 0.225
| ###
| 2,528
| 1.1
| ###
| -22.5 |
2023-Oct-19 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| 3,329
| ###
| ###
| -22.5 |
2023-Oct-18 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| 1,350
| ###
| 71.8
| -22.5 |
2023-Oct-17 Tue
| 0.24
| 0.24
| 0.225
| 0.225
| 64,551
| ###
| -6.3
| 6.4
| -22.5 |
2023-Oct-16 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -24.0 |
2023-Oct-13 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| 14,949
| 3,625
| -2.0
| ###
| -24.0 |
2023-Oct-12 Thu
| 0.26
| 0.28
| 0.26
| 0.28
| 2,751
| 742
| ###
| ###
| -28.0 |
2023-Oct-11 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| ###
| 3,449
| ###
| 17.5
| -25.0 |
2023-Oct-10 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -26.0 |
2023-Oct-09 Mon
| 0.255
| 0.26
| 0.255
| 0.26
| 5,426
| ###
| ###
| ###
| -26.0 |
2023-Oct-06 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -26.0 |
2023-Oct-05 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 8,478
| ###
| ###
| 66.4
| -26.0 |
2023-Oct-04 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -26.0 |
2023-Oct-03 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -26.0 |
2023-Oct-02 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -26.0 |
2023-Sep-29 Fri
| 0.275
| 0.275
| 0.26
| 0.26
| ###
| ###
| -5.5
| ###
| -26.0 |
2023-Sep-28 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 10,450
| 2,873
| ###
| 68.1
| -27.5 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 655
| 173
| ###
| 68.1
| -26.5 |
|
Enhanced    Basic Format Daily Prices for ESK    Bottom |
Basic Prices for ESK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:15:25 thru 2024-03-19 20:15:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|