Various chartings for (ESK) ETHERSTACK PLC:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 3.7
| 25,976,224
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ESK
|
Weekly    Format Enhanced Daily Prices for ESK    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ESK) ETHERSTACK PLC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| ###
| 26,358
| -4.3
| 7.8
| ### |
2023-Jun-01 Thu
| ###
| 0.375
| ###
| ###
| ###
| 14,382
| 4.5
| 91.3
| ### |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 3,685
| 1,372
| ###
| 21.0
| ### |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| ### |
2023-May-29 Mon
| ###
| 0.385
| ###
| ###
| ###
| 99,689
| ###
| 86.9
| ### |
2023-May-26 Fri
| ###
| ###
| 0.355
| 0.355
| ###
| ###
| -1.4
| ###
| ### |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| ###
| 9,642
| ###
| ###
| ### |
2023-May-24 Wed
| 0.345
| ###
| 0.345
| ###
| ###
| 3,526
| 4.3
| 94.3
| ### |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| ###
| 2,477
| ###
| ###
| ### |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 33,525
| 10,644
| 1.6
| 86.2
| ### |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 8,581
| ###
| -4.5
| 7.5
| 10.5 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| ###
| 2,484
| ###
| 91.9
| ### |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 1,821
| 573
| -3.1
| ###
| ### |
2023-May-16 Tue
| ###
| 0.355
| ###
| ###
| ###
| ###
| -8.8
| 3.3
| ### |
2023-May-15 Mon
| ###
| ###
| 0.3425
| 0.3425
| 10,620
| 3,783
| ###
| ###
| ### |
2023-May-12 Fri
| 0.345
| 0.355
| ###
| 0.355
| ###
| ###
| ###
| ###
| ### |
2023-May-11 Thu
| 0.355
| ###
| 0.355
| ###
| 10,928
| ###
| ###
| ###
| ### |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 41,350
| 14,059
| ###
| ###
| ### |
2023-May-09 Tue
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 44,686
| 16,086
| ###
| ###
| ### |
2023-May-05 Fri
| 0.385
| 0.385
| ###
| ###
| 72,378
| 27,322
| ###
| ###
| ### |
2023-May-04 Thu
| ###
| 0.4
| ###
| 0.4
| 28,381
| 11,281
| ###
| ###
| ### |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| ###
| 8,140
| ###
| ###
| ### |
2023-May-02 Tue
| 0.375
| 0.375
| ###
| ###
| ###
| 13,225
| ###
| 32.7
| ### |
2023-May-01 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| ###
| ###
| ###
| 75.0
| 12.5 |
2023-Apr-28 Fri
| ###
| 0.385
| ###
| 0.385
| 60,475
| ###
| ###
| ###
| ### |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 30,521
| 11,445
| ###
| 86.2
| ### |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 27,026
| ###
| ###
| ###
| ### |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 73,322
| ###
| -1.4
| 27.5
| ### |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| ### |
2023-Apr-20 Thu
| 0.375
| 0.375
| 0.3575
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.375
| 0.375
| ###
| 0.355
| ###
| 67,555
| ###
| ###
| ### |
2023-Apr-18 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| ###
| 1,983
| ###
| 72.8
| 12.5 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Apr-14 Fri
| ###
| ###
| 0.375
| ###
| 196,887
| ###
| ###
| 12.5
| ### |
2023-Apr-13 Thu
| ###
| ###
| 0.385
| 0.385
| 224,751
| ###
| -1.3
| ###
| ### |
2023-Apr-12 Wed
| 0.42
| 0.42
| ###
| 0.4
| ###
| ###
| ###
| 9.1
| ### |
2023-Apr-11 Tue
| 0.4
| 0.42
| 0.4
| 0.42
| 47,173
| 19,340
| ###
| 92.0
| ### |
2023-Apr-06 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| 71.3
| ### |
2023-Apr-05 Wed
| 0.43
| 0.43
| ###
| ###
| ###
| 22,941
| -8.1
| 3.4
| ### |
2023-Apr-04 Tue
| ###
| ###
| ###
| 0.43
| ###
| 59,653
| ###
| 97.1
| ### |
2023-Apr-03 Mon
| 0.43
| 0.43
| ###
| ###
| ###
| 77,679
| -8.1
| 4.8
| ### |
2023-Mar-31 Fri
| 0.455
| 0.455
| 0.45
| 0.45
| 59,125
| 26,754
| ###
| ###
| ### |
2023-Mar-30 Thu
| 0.47
| 0.47
| 0.455
| 0.455
| ###
| 20,549
| ###
| 10.2
| ### |
2023-Mar-29 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-Mar-28 Tue
| 0.46
| 0.475
| 0.46
| 0.47
| 6,824
| ###
| 2.2
| 77.8
| ### |
2023-Mar-27 Mon
| 0.52
| 0.52
| 0.46
| 0.46
| ###
| ###
| ###
| 2.4
| ### |
2023-Mar-24 Fri
| 0.48
| 0.52
| 0.48
| 0.52
| 12,076
| ###
| ###
| 96.1
| ### |
2023-Mar-23 Thu
| 0.48
| ###
| ###
| ###
| 17,488
| ###
| 3.1
| ###
| 16.5 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.5 |
2023-Mar-21 Tue
| 0.5
| 0.5
| ###
| ###
| ###
| 7,180
| ###
| ###
| 16.5 |
2023-Mar-20 Mon
| 0.5075
| 0.5075
| 0.5075
| 0.5075
| 0
|
|
|
| ### |
2023-Mar-17 Fri
| ###
| ###
| 0.5
| 0.5075
| 30,945
| ###
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| ###
| 970
| ###
| ###
| ### |
2023-Mar-15 Wed
| 0.5
| 0.5
| 0.48
| 0.48
| 27,120
| 13,288
| ###
| 10.3
| ### |
2023-Mar-14 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| ###
| 4,047
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.54
| 0.54
| 0.51
| 0.51
| 46,586
| 24,457
| -5.6
| 7.6
| ### |
2023-Mar-09 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 8,129
| 4,389
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 1
| 0
| ###
| 71.9
| ### |
2023-Mar-07 Tue
| 0.54
| 0.545
| 0.54
| 0.545
| ###
| ###
| 0.9
| 77.4
| ### |
2023-Mar-06 Mon
| 0.55
| 0.55
| 0.545
| 0.545
| 4,027
| ###
| ###
| ###
| ### |
2023-Mar-03 Fri
| ###
| ###
| 0.525
| 0.525
| 14,053
| 7,448
| ###
| ###
| 17.5 |
2023-Mar-02 Thu
| 0.545
| 0.555
| 0.545
| 0.555
| ###
| 4,450
| ###
| 83.6
| 18.5 |
2023-Mar-01 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| ###
| ###
| ###
| 63.7
| ### |
2023-Feb-28 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 85
| 46
| ###
| 65.5
| ### |
2023-Feb-27 Mon
| 0.555
| 0.555
| ###
| ###
| 20,058
| ###
| ###
| ###
| ### |
2023-Feb-24 Fri
| 0.55
| 0.555
| 0.55
| 0.55
| ###
| 21,555
| ###
| 65.1
| ### |
2023-Feb-23 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 3,526
| ###
| ###
| 69.1
| ### |
2023-Feb-22 Wed
| 0.545
| 0.545
| 0.5375
| 0.5375
| ###
| 6,473
| -1.4
| 26.7
| ### |
2023-Feb-21 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| ###
| ###
| ###
| ###
| ### |
2023-Feb-20 Mon
| ###
| ###
| 0.53
| 0.53
| 49,275
| ###
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.53
| 0.545
| 0.53
| 0.54
| ###
| 22,254
| 1.9
| 87.3
| ### |
2023-Feb-16 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| ###
| 4,029
| ###
| 62.6
| ### |
2023-Feb-15 Wed
| 0.51
| 0.54
| 0.51
| ###
| ###
| ###
| 1.0
| ###
| ### |
2023-Feb-14 Tue
| 0.52
| 0.52
| 0.51
| ###
| ###
| ###
| ###
| 34.7
| ### |
2023-Feb-13 Mon
| 0.56
| 0.56
| ###
| 0.52
| 59,843
| ###
| -7.1
| 6.9
| ### |
2023-Feb-10 Fri
| ###
| ###
| 0.55
| 0.56
| 26,678
| 14,872
| -0.9
| ###
| ### |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 8,021
| ###
| ###
| 76.3
| ### |
2023-Feb-08 Wed
| 0.56
| 0.575
| 0.56
| ###
| 17,551
| ###
| ###
| ###
| ### |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 2,679
| ###
| ###
| 75.3
| ### |
2023-Feb-06 Mon
| 0.56
| 0.56
| 0.53
| 0.53
| 8,126
| 4,428
| -5.4
| 10.3
| ### |
2023-Feb-03 Fri
| 0.555
| 0.555
| 0.525
| 0.55
| ###
| ###
| ###
| 31.0
| ### |
2023-Feb-02 Thu
| 0.555
| ###
| 0.53
| 0.53
| 12,656
| 6,929
| ###
| ###
| ### |
2023-Feb-01 Wed
| 0.55
| 0.55
| 0.51
| 0.51
| ###
| ###
| -7.3
| 4.6
| ### |
2023-Jan-31 Tue
| 0.545
| 0.57
| 0.545
| 0.57
| 41,976
| ###
| 4.6
| 95.3
| ### |
2023-Jan-30 Mon
| ###
| 0.55
| ###
| 0.55
| ###
| ###
| ###
| 97.3
| ### |
2023-Jan-27 Fri
| 0.56
| 0.56
| 0.5
| 0.5
| 92,284
| ###
| ###
| 1.4
| ### |
2023-Jan-25 Wed
| 0.58
| 0.58
| 0.555
| 0.555
| ###
| 4,122
| ###
| 10.6
| 18.5 |
2023-Jan-24 Tue
| 0.59
| 0.59
| 0.58
| 0.58
| ###
| 18,426
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.57
| 0.59
| 0.5575
| 0.59
| 127,458
| 73,129
| ###
| 88.6
| ### |
2023-Jan-20 Fri
| 0.5725
| 0.5725
| 0.5725
| 0.5725
| ###
| 1,145
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.54
| 0.55
| 0.54
| 0.55
| ###
| ###
| 1.9
| 85.3
| ### |
2023-Jan-18 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| ###
| ###
| ###
| 70.8
| ### |
2023-Jan-17 Tue
| 0.545
| 0.545
| 0.54
| 0.54
| 19,888
| 10,789
| ###
| 30.6
| ### |
2023-Jan-16 Mon
| 0.55
| ###
| 0.54
| 0.54
| ###
| 62,751
| ###
| ###
| ### |
2023-Jan-13 Fri
| 0.49
| 0.56
| 0.49
| 0.53
| 90,822
| 47,681
| ###
| 96.6
| ### |
2023-Jan-12 Thu
| 0.48
| 0.49
| 0.48
| 0.49
| ###
| ###
| 2.1
| 83.8
| ### |
2023-Jan-11 Wed
| 0.475
| 0.48
| 0.47
| 0.48
| ###
| 14,579
| 1.1
| 70.9
| ### |
2023-Jan-10 Tue
| 0.47
| 0.475
| 0.45
| 0.45
| ###
| ###
| -4.3
| 9.6
| ### |
2023-Jan-09 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 8,384
| 4,024
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.45
| 0.48
| 0.45
| 0.48
| 8,187
| ###
| ###
| 94.4
| ### |
2023-Jan-05 Thu
| 0.45
| 0.46
| 0.445
| 0.45
| 11,141
| 5,041
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.47
| 0.47
| 0.45
| 0.45
| ###
| ###
| -4.3
| ###
| ### |
2023-Jan-03 Tue
| 0.48
| 0.48
| 0.47
| 0.47
| ###
| 36,780
| -2.1
| 27.8
| ### |
2022-Dec-30 Fri
| 0.45
| 0.475
| 0.43
| 0.475
| ###
| 23,482
| 5.6
| 91.9
| ### |
2022-Dec-29 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| ###
| ###
| 73.1
| ### |
2022-Dec-28 Wed
| 0.42
| 0.48
| 0.42
| 0.43
| 104,676
| ###
| 2.4
| 90.0
| ### |
2022-Dec-23 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2022-Dec-22 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 2,345
| ###
| ###
| ###
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.5 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.5 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.5 |
2022-Dec-16 Fri
| 0.455
| ###
| 0.455
| ###
| ###
| 6
| ###
| ###
| 15.5 |
2022-Dec-15 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 1
| 0
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| ###
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| ###
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| ### |
2022-Dec-09 Fri
| ###
| 0.455
| ###
| 0.455
| 46,783
| ###
| ###
| ###
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.5 |
|
Enhanced    Basic Format Daily Prices for ESK    Bottom  |
Basic Prices for ESK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-04 10:51:29 thru 2023-06-04 10:51:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|