Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ESK) ETHERSTACK PLC home page...
TOC Company Info for ESK Fundamental 
| Listing Code | ESK |
| Listing Name | ETHERSTACK PLC |
| GICS Sector | Software & Services |
| Company Listing | ASX listed company as at Tue Jan 28 20:48:56 AEDT 2020 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 28th January 2020
Latest price with VOLUME for ESK .. Tuesday 28th January 2020
ESK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 28 20:48:56 AEDT 2020
Company Fundamental Data News More Historic Detail for Company ESK
| DATE | ### | ### | 2019-10-24 | 2019-09-26 | 2019-08-28 |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | ### | ||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for ESK Options Score Company ESK for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2019-11-12 | 2019-11-12 23:26 GMT, Price Closed at $0.255 | 4 |
| Price range $0.09 -> $1.7, for Dates 2012-Sep-07 Fri -> 2019-Oct-14 Mon |
||||
News Options owned by ESK Warrants No OPTIONS for company (ESK) ETHERSTACK PLC.
Options Warrants owned by ESK Charting No Warrants for company (ESK) ETHERSTACK PLC.
Warrants Price Charting Ext_Verification Various chartings for (ESK) ETHERSTACK PLC:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ESK, compared with All Ords (ASX)
- Max chart for ESK (float)
- BigCharts for ESK (BigCharts)
- Google stats for ESK (Google)
- Max chart for ESK, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ESK (Yahoo)
- Financial Highlights for ESK (Reuters)
- Company Announcements, Last 6 months for ESK (ASX)
- Upcoming Company Events for ESK (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 1 0.0 MAX 1.7 ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ESK
Weekly Format Enhanced Daily Prices for ESK Basic
last 120 Days for (ESK) ETHERSTACK PLC
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0012020-Jan-28 Tue ### ### ### ### ### 256 ### ### ### 2020-Jan-24 Fri 0.2 0.2 ### ### 21,328 ### ### ### ### 2020-Jan-23 Thu 0.255 0.255 0.255 0.255 0 -255.0 2020-Jan-22 Wed 0.255 0.255 0.255 0.255 0 -255.0 2020-Jan-21 Tue 0.255 0.255 0.255 0.255 0 -255.0 2020-Jan-20 Mon 0.255 0.255 0.255 0.255 0 -255.0 2020-Jan-17 Fri 0.255 0.255 0.255 0.255 0 -255.0 2020-Jan-16 Thu 0.255 0.255 0.255 0.255 0 -255.0 2020-Jan-15 Wed 0.255 0.255 0.255 0.255 0 -255.0 2020-Jan-14 Tue 0.255 0.255 0.255 0.255 0 -255.0 2020-Jan-13 Mon 0.255 0.255 0.255 0.255 0 -255.0 2020-Jan-10 Fri 0.255 0.255 0.255 0.255 0 -255.0 2020-Jan-09 Thu 0.255 0.255 0.255 0.255 0 -255.0 2020-Jan-08 Wed 0.255 0.255 0.255 0.255 0 -255.0 2020-Jan-07 Tue 0.255 0.255 0.255 0.255 0 -255.0 2020-Jan-06 Mon 0.255 0.255 0.255 0.255 0 -255.0 2020-Jan-03 Fri 0.255 0.255 0.255 0.255 0 -255.0 2020-Jan-02 Thu 0.255 0.255 0.255 0.255 0 -255.0 2019-Dec-24 Tue 0.255 0.255 0.255 0.255 0 -255.0 2019-Dec-23 Mon 0.255 0.255 0.255 0.255 0 -255.0 2019-Dec-20 Fri 0.255 0.255 0.255 0.255 0 -255.0 2019-Dec-19 Thu 0.255 0.255 0.255 0.255 0 -255.0 2019-Dec-16 Mon 0.255 0.255 0.255 0.255 0 -255.0 2019-Dec-13 Fri 0.255 0.255 0.255 0.255 0 -255.0 2019-Dec-12 Thu 0.255 0.255 0.255 0.255 0 -255.0 2019-Dec-11 Wed 0.255 0.255 0.255 0.255 0 -255.0 2019-Dec-10 Tue 0.255 0.255 0.255 0.255 0 -255.0 2019-Dec-09 Mon 0.255 0.255 0.255 0.255 0 -255.0 2019-Dec-06 Fri 0.255 0.255 0.255 0.255 0 -255.0 2019-Dec-05 Thu 0.255 0.255 0.255 0.255 0 -255.0 2019-Dec-04 Wed 0.255 0.255 0.255 0.255 0 -255.0 2019-Dec-03 Tue 0.255 0.255 0.255 0.255 0 -255.0 2019-Dec-02 Mon 0.255 0.255 0.255 0.255 0 -255.0 2019-Nov-29 Fri 0.255 0.255 0.255 0.255 0 -255.0 2019-Nov-28 Thu 0.255 0.255 0.255 0.255 0 -255.0 2019-Nov-27 Wed 0.255 0.255 0.255 0.255 0 -255.0 2019-Nov-26 Tue 0.255 0.255 0.255 0.255 0 -255.0 2019-Nov-25 Mon 0.255 0.255 0.255 0.255 0 -255.0 2019-Nov-22 Fri 0.255 0.255 0.255 0.255 0 -255.0 2019-Nov-21 Thu 0.255 0.255 0.255 0.255 0 -255.0 2019-Nov-20 Wed 0.255 0.255 0.255 0.255 0 -255.0 2019-Nov-19 Tue 0.255 0.255 0.255 0.255 0 -255.0 2019-Nov-18 Mon 0.255 0.255 0.255 0.255 0 -255.0 2019-Nov-15 Fri 0.255 0.255 0.255 0.255 0 -255.0 2019-Nov-14 Thu 0.255 0.255 0.255 0.255 0 -255.0 2019-Nov-13 Wed 0.255 0.255 0.255 0.255 0 -255.0 2019-Nov-12 Tue 0.255 0.255 0.255 0.255 0 -255.0 2019-Nov-11 Mon 0.255 0.255 0.255 0.255 0 -255.0 2019-Nov-08 Fri 0.255 0.255 0.255 0.255 0 -255.0 2019-Nov-07 Thu 0.255 0.255 0.255 0.255 0 -255.0 2019-Nov-06 Wed 0.255 0.255 0.255 0.255 0 -255.0 2019-Nov-05 Tue 0.255 0.255 0.255 0.255 0 -255.0 2019-Nov-04 Mon 0.255 0.255 0.255 0.255 0 -255.0 2019-Nov-01 Fri 0.255 0.255 0.255 0.255 0 -255.0 2019-Oct-31 Thu 0.255 0.255 0.255 0.255 0 -255.0 2019-Oct-30 Wed 0.255 0.255 0.255 0.255 0 -255.0 2019-Oct-29 Tue 0.255 0.255 0.255 0.255 0 -255.0 2019-Oct-28 Mon 0.255 0.255 0.255 0.255 0 -255.0 2019-Oct-25 Fri 0.255 0.255 0.255 0.255 0 -255.0 2019-Oct-24 Thu 0.255 0.255 0.255 0.255 0 -255.0 2019-Oct-23 Wed 0.255 0.255 0.255 0.255 0 -255.0 2019-Oct-22 Tue 0.255 0.255 0.255 0.255 0 -255.0 2019-Oct-21 Mon 0.255 0.255 0.255 0.255 0 -255.0 2019-Oct-18 Fri 0.255 0.255 0.255 0.255 0 -255.0 2019-Oct-17 Thu 0.255 0.255 0.255 0.255 0 -255.0 2019-Oct-16 Wed 0.255 0.255 0.255 0.255 0 -255.0 2019-Oct-15 Tue 0.255 0.255 0.255 0.255 0 -255.0 2019-Oct-14 Mon 0.255 0.255 0.255 0.255 3,750 956 ### ### -255.0 2019-Oct-11 Fri 0.26 0.26 0.26 0.26 ### 1,950 ### ### ### 2019-Oct-10 Thu 0.26 0.26 0.26 0.26 0 ### 2019-Oct-09 Wed 0.26 0.26 0.26 0.26 0 ### 2019-Oct-08 Tue 0.26 0.26 0.26 0.26 0 ### 2019-Oct-07 Mon 0.26 0.26 0.26 0.26 0 ### 2019-Oct-04 Fri 0.26 0.26 0.26 0.26 0 ### 2019-Oct-03 Thu 0.26 0.26 0.26 0.26 0 ### 2019-Oct-02 Wed 0.26 0.26 0.26 0.26 0 ### 2019-Oct-01 Tue 0.26 0.26 0.26 0.26 0 ### 2019-Sep-30 Mon 0.26 0.26 0.26 0.26 0 ### 2019-Sep-27 Fri 0.26 0.26 0.26 0.26 0 ### 2019-Sep-26 Thu 0.26 0.26 0.26 0.26 0 ### 2019-Sep-25 Wed 0.26 0.26 0.26 0.26 0 ### 2019-Sep-24 Tue 0.26 0.26 0.26 0.26 0 ### 2019-Sep-23 Mon 0.26 0.26 0.26 0.26 0 ### 2019-Sep-20 Fri 0.26 0.26 0.26 0.26 ### 650 ### 69.0 ### 2019-Sep-19 Thu 0.29 0.29 0.29 0.29 0 ### 2019-Sep-18 Wed 0.29 0.29 0.29 0.29 0 ### 2019-Sep-17 Tue 0.29 0.29 0.29 0.29 0 ### 2019-Sep-16 Mon ### ### 0.29 0.29 8,928 ### ### ### ### 2019-Sep-13 Fri ### ### 0.29 0.29 ### 1,170 ### ### ### 2019-Sep-12 Thu ### ### ### ### 0 ### 2019-Sep-11 Wed ### ### ### ### 0 ### 2019-Sep-10 Tue ### ### ### ### 0 ### 2019-Sep-09 Mon 0.26 ### 0.26 ### ### 6,382 ### 98.8 ### 2019-Sep-06 Fri 0.26 0.26 0.26 0.26 0 ### 2019-Sep-05 Thu 0.26 0.26 0.26 0.26 0 ### 2019-Sep-04 Wed 0.26 0.26 0.26 0.26 0 ### 2019-Sep-03 Tue 0.26 0.26 0.26 0.26 0 ### 2019-Sep-02 Mon 0.26 ### 0.26 0.26 ### ### ### ### ### 2019-Aug-30 Fri 0.26 0.26 0.26 0.26 28,286 7,354 ### ### ### 2019-Aug-29 Thu 0.25 0.25 0.25 0.25 ### ### ### 69.5 -250.0 2019-Aug-28 Wed 0.255 0.255 0.255 0.255 0 -255.0 2019-Aug-27 Tue 0.255 0.255 0.255 0.255 0 -255.0 2019-Aug-26 Mon 0.255 0.255 0.255 0.255 0 -255.0 2019-Aug-23 Fri 0.255 0.255 0.255 0.255 0 -255.0 2019-Aug-22 Thu 0.255 0.255 0.255 0.255 0 -255.0 2019-Aug-21 Wed 0.255 0.255 0.255 0.255 1,150 ### ### ### -255.0 2019-Aug-20 Tue 0.25 0.25 0.25 0.25 0 -250.0 2019-Aug-19 Mon 0.25 0.25 0.25 0.25 ### 829 ### 68.4 -250.0 2019-Aug-16 Fri 0.245 0.245 0.245 0.245 0 -245.0 2019-Aug-15 Thu ### 0.245 ### 0.245 ### ### 4.3 ### -245.0 2019-Aug-14 Wed ### ### ### ### 0 -180.0 2019-Aug-13 Tue ### ### ### ### 0 -180.0 2019-Aug-12 Mon ### ### ### ### 0 -180.0 2019-Aug-09 Fri ### ### ### ### 0 -180.0 2019-Aug-08 Thu ### ### ### ### 0 -180.0 2019-Aug-07 Wed ### ### ### ### 0 -180.0 2019-Aug-06 Tue ### ### ### ### 0 -180.0 2019-Aug-05 Mon ### ### ### ### 0 -180.0 2019-Aug-02 Fri ### ### ### ### ### ### ### ### -180.0 2019-Aug-01 Thu 0.22 0.22 0.22 0.22 0 -220.0 Enhanced Basic Format Daily Prices for ESK Bottom Basic Prices for ESK
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-01-28 13:31:49 thru 2020-01-28 13:31:49 GMT for 0 secs.
Page length category 2 - Current - 0, 00000