Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 21-May-10 05:13:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ESR) ESTRELLA RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for ESR    Fundamental Next Section
Listing Code ESR
Listing Name ESTRELLA RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat May 08 12:00:18 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 7th May 2021
Latest price with VOLUME for ESR .. Friday 7th May 2021

ESR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 08 12:00:18 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ESR
DATE ### ### ### ### ###
SHARE PRICE 0.053 0.054 0.078 0.078 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 53 52
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.25 0.25 0.25 0.25 0.25
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ESR    Options Next Section

Score Company ESR for Ownership
CtrLinksDateNewsScore
1 an 2021-04-21  2021-04-23 10:21 GMT, Price
Closed at $0.053 		3
Price range $0.003 -> $0.25, for Dates 2012-May-09 Wed -> 2021-Apr-21 Wed
 

     Prev Section News    Options owned by ESR    Warrants Next Section
No OPTIONS for company (ESR) ESTRELLA RESOURCES LIMITED.
     Prev Section Options    Warrants owned by ESR    Charting Next Section
No Warrants for company (ESR) ESTRELLA RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ESR) ESTRELLA RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 0.25 483,251,726 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ESR

     Prev Section Weekly    Format Enhanced Daily Prices for ESR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ESR) ESTRELLA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.001
2021-May-07 Fri 0.052 0.056 0.051 0.052 5,368,329 ### ### 65.6 52.0
2021-May-06 Thu 0.059 ### 0.052 0.052 16,325,828 ### ### 1.6 52.0
2021-May-05 Wed 0.051 ### ### 0.057 10,948,023 602,141 ### 98.8 57.0
2021-May-04 Tue 0.052 0.053 ### ### ### 119,356 -3.8 13.5 50.0
2021-May-03 Mon 0.053 0.053 0.051 0.051 1,635,188 85,029 -3.8 ### 51.0
2021-Apr-30 Fri 0.053 0.053 0.0525 0.0525 ### 98,428 -0.9 ### 52.5
2021-Apr-29 Thu 0.053 0.053 0.051 0.053 ### 65,624 ### 63.2 53.0
2021-Apr-28 Wed 0.055 0.055 ### 0.053 ### 156,659 ### 15.3 53.0
2021-Apr-27 Tue 0.053 0.055 0.052 0.055 1,099,575 58,827 3.8 ### 55.0
2021-Apr-26 Mon 0.054 0.054 0.052 0.052 1,074,183 ### ### 12.7 52.0
2021-Apr-23 Fri 0.052 0.054 0.052 0.052 940,748 49,859 ### 67.1 52.0
2021-Apr-22 Thu ### 0.054 0.052 0.052 ### 51,782 ### 16.1 52.0
2021-Apr-21 Wed 0.053 0.055 0.053 0.053 1,984,150 107,144 ### 68.4 53.0
2021-Apr-20 Tue 0.049 0.052 0.048 0.052 ### 172,840 6.1 96.2 52.0
2021-Apr-19 Mon ### ### 0.048 0.048 2,264,685 ### ### 14.5 48.0
2021-Apr-16 Fri ### 0.051 0.049 0.051 1,521,323 ### ### ### 51.0
2021-Apr-15 Thu 0.051 0.052 0.048 ### ### ### ### ### 50.0
2021-Apr-14 Wed 0.052 0.054 0.051 0.052 1,965,620 ### ### ### 52.0
2021-Apr-13 Tue 0.052 0.052 ### 0.052 2,043,721 104,229 ### ### 52.0
2021-Apr-12 Mon 0.053 0.054 ### 0.052 ### ### -1.9 ### 52.0
2021-Apr-09 Fri 0.058 0.058 0.054 0.055 ### ### -5.2 ### 55.0
2021-Apr-08 Thu 0.058 0.058 0.056 0.056 1,472,229 ### -3.4 11.0 56.0
2021-Apr-07 Wed ### ### 0.057 0.058 2,482,589 ### ### ### 58.0
2021-Apr-06 Tue ### ### 0.058 0.058 1,308,426 79,159 ### ### 58.0
2021-Apr-01 Thu 0.051 ### 0.051 ### ### ### ### 99.5 ###
2021-Mar-31 Wed 0.054 0.054 0.051 0.052 ### 147,777 ### 14.0 52.0
2021-Mar-30 Tue 0.057 0.057 0.054 0.054 2,392,920 ### ### 14.1 54.0
2021-Mar-29 Mon 0.056 0.058 0.056 0.057 1,198,772 ### 1.8 ### 57.0
2021-Mar-26 Fri 0.057 0.058 0.053 0.056 4,378,277 ### -1.8 18.8 56.0
2021-Mar-25 Thu ### ### 0.058 0.059 688,682 ### ### ### 59.0
2021-Mar-24 Wed ### ### 0.058 ### ### 123,756 ### 69.0 ###
2021-Mar-23 Tue ### ### 0.059 ### 4,141,222 ### -3.2 ### ###
2021-Mar-22 Mon ### ### ### ### ### ### ### 11.4 ###
2021-Mar-19 Fri ### ### ### ### 2,255,380 144,344 ### 76.3 ###
2021-Mar-18 Thu ### ### ### ### 1,732,341 108,271 -3.1 ### ###
2021-Mar-17 Wed ### ### ### ### ### 154,955 ### ### ###
2021-Mar-16 Tue ### ### ### ### 1,943,945 120,524 ### ### ###
2021-Mar-15 Mon ### ### ### ### ### 100,825 ### 27.1 ###
2021-Mar-12 Fri 0.059 ### 0.058 ### 1,764,145 ### 6.8 ### ###
2021-Mar-11 Thu ### ### 0.057 0.059 4,215,358 255,029 ### ### 59.0
2021-Mar-10 Wed ### ### ### ### ### 141,958 -4.5 ### ###
2021-Mar-09 Tue ### ### ### ### 2,572,220 171,052 ### 21.9 ###
2021-Mar-08 Mon 0.072 0.072 ### ### 3,093,621 ### -5.6 10.1 ###
2021-Mar-05 Fri 0.071 0.072 ### ### 3,540,046 ### ### 37.4 70.0
2021-Mar-04 Thu 0.077 0.077 0.071 0.072 1,665,221 123,226 ### 12.5 72.0
2021-Mar-03 Wed 0.076 0.077 0.074 0.075 ### 60,950 ### ### 75.0
2021-Mar-02 Tue 0.078 0.078 0.074 0.076 812,825 61,774 ### ### 76.0
2021-Mar-01 Mon 0.078 ### 0.076 0.078 ### ### ### 65.3 78.0
2021-Feb-26 Fri 0.078 ### 0.075 0.078 3,406,228 263,982 ### 71.9 78.0
2021-Feb-25 Thu 0.077 0.081 0.074 ### 9,529,686 738,550 ### ### 80.0
2021-Feb-24 Wed 0.074 0.077 ### 0.077 ### ### 4.1 ### 77.0
2021-Feb-23 Tue 0.071 0.075 ### 0.073 ### 419,844 ### ### 73.0
2021-Feb-22 Mon ### 0.071 ### ### 4,540,785 315,584 ### ### 70.0
2021-Feb-19 Fri 0.072 0.074 ### ### ### ### -2.8 ### 70.0
2021-Feb-18 Thu 0.073 0.074 0.073 0.073 1,992,852 146,474 ### 72.2 73.0
2021-Feb-17 Wed 0.072 0.074 0.071 0.073 4,435,528 321,575 1.4 81.7 73.0
2021-Feb-16 Tue 0.074 0.074 0.072 0.072 ### 82,088 ### ### 72.0
2021-Feb-15 Mon 0.073 0.075 0.071 0.073 5,133,656 374,756 ### 62.6 73.0
2021-Feb-12 Fri 0.073 0.074 0.072 0.073 1,070,124 ### ### 73.5 73.0
2021-Feb-11 Thu 0.073 0.075 ### 0.071 4,181,520 ### -2.7 ### 71.0
2021-Feb-10 Wed 0.074 0.075 0.072 0.073 1,741,984 ### -1.4 ### 73.0
2021-Feb-09 Tue 0.077 0.078 0.073 0.074 6,383,249 ### ### ### 74.0
2021-Feb-08 Mon 0.079 0.079 0.077 0.077 ### 208,948 ### ### 77.0
2021-Feb-05 Fri 0.077 0.082 0.076 0.079 4,070,584 321,576 ### 83.1 79.0
2021-Feb-04 Thu 0.078 0.079 0.077 0.077 1,505,357 ### -1.3 37.3 77.0
2021-Feb-03 Wed 0.077 0.078 0.076 0.077 ### ### ### 63.0 77.0
2021-Feb-02 Tue ### 0.081 0.077 0.077 4,259,349 336,488 -3.8 15.4 77.0
2021-Feb-01 Mon 0.079 0.081 0.076 ### ### ### ### ### 80.0
2021-Jan-29 Fri 0.079 ### 0.076 0.078 4,318,370 ### ### ### 78.0
2021-Jan-28 Thu 0.081 0.082 0.077 0.078 4,122,874 ### ### ### 78.0
2021-Jan-27 Wed 0.085 0.087 0.079 ### ### 614,174 -5.9 ### 80.0
2021-Jan-25 Mon 0.076 0.083 0.075 0.082 ### 553,640 ### 95.6 82.0
2021-Jan-22 Fri 0.076 0.076 0.074 0.074 1,465,071 109,880 ### 21.2 74.0
2021-Jan-21 Thu 0.077 0.077 0.075 0.076 3,052,628 ### ### 27.2 76.0
2021-Jan-20 Wed 0.079 0.079 0.075 0.077 5,609,744 431,950 ### 17.2 77.0
2021-Jan-19 Tue 0.078 ### 0.078 ### 2,820,371 ### ### 82.8 80.0
2021-Jan-18 Mon ### 0.081 0.077 0.077 ### 200,550 -3.8 18.8 77.0
2021-Jan-15 Fri 0.078 0.082 0.078 0.082 ### 252,128 5.1 ### 82.0
2021-Jan-14 Thu 0.078 ### 0.078 0.078 1,224,744 96,754 ### ### 78.0
2021-Jan-13 Wed 0.081 0.081 0.078 0.078 ### 209,050 ### ### 78.0
2021-Jan-12 Tue 0.081 0.083 ### ### 2,248,024 ### ### ### 80.0
2021-Jan-11 Mon 0.084 0.085 ### ### ### ### ### ### 80.0
2021-Jan-08 Fri 0.085 0.085 0.081 0.081 2,415,673 ### ### 8.1 81.0
2021-Jan-07 Thu 0.079 0.088 0.078 0.085 ### 490,975 ### 95.3 85.0
2021-Jan-06 Wed 0.081 0.082 0.076 0.076 2,775,021 219,226 -6.2 4.5 76.0
2021-Jan-05 Tue 0.088 ### 0.078 0.081 9,560,771 ### -8.0 2.8 81.0
2021-Jan-04 Mon 0.071 0.084 0.071 0.084 4,509,356 349,475 ### ### 84.0
2020-Dec-31 Thu ### 0.071 ### ### 662,381 ### ### 73.6 70.0
2020-Dec-30 Wed 0.072 0.072 ### ### ### ### ### 8.2 ###
2020-Dec-29 Tue 0.071 0.072 ### 0.071 1,181,244 ### ### 62.3 71.0
2020-Dec-24 Thu ### 0.073 ### 0.071 1,620,559 ### 1.4 78.1 71.0
2020-Dec-23 Wed 0.071 0.071 ### ### 2,422,371 ### ### ### ###
2020-Dec-22 Tue ### 0.076 ### 0.071 ### 593,752 7.6 97.6 71.0
2020-Dec-21 Mon ### 0.071 ### ### ### 610,328 -4.3 ### ###
2020-Dec-18 Fri 0.075 0.075 0.071 0.071 ### 290,825 ### 8.0 71.0
2020-Dec-17 Thu 0.078 ### 0.073 0.075 ### ### -3.8 14.5 75.0
2020-Dec-16 Wed ### ### ### 0.076 ### 2,616,084 -15.6 0.5 76.0
2020-Dec-15 Tue ### ### ### ### ### ### -14.8 1.1 ###
2020-Dec-14 Mon ### ### ### ### ### 387,174 ### ### ###
2020-Dec-11 Fri ### 0.125 0.1175 ### 3,487,443 422,852 ### ### 120.0
2020-Dec-10 Thu ### ### ### ### 6,039,683 ### ### 75.9 120.0
2020-Dec-09 Wed 0.125 0.1325 ### 0.125 ### 896,258 ### ### 125.0
2020-Dec-08 Tue 0.125 ### ### 0.125 ### 618,387 ### 67.8 125.0
2020-Dec-07 Mon 0.125 ### ### 0.125 11,277,752 1,381,524 ### ### 125.0
2020-Dec-04 Fri ### 0.125 ### ### 17,760,583 ### 14.3 98.9 120.0
2020-Dec-03 Thu ### ### ### ### 2,271,852 244,224 -4.5 9.2 ###
2020-Dec-02 Wed ### ### ### ### 2,590,321 278,459 -4.5 ### ###
2020-Dec-01 Tue ### ### ### ### 3,541,678 ### ### ### ###
2020-Nov-30 Mon ### ### ### ### ### ### ### 77.0 ###
2020-Nov-27 Fri ### ### ### ### ### ### ### 67.5 ###
2020-Nov-26 Thu ### ### ### ### 4,827,749 ### -4.5 8.7 ###
2020-Nov-25 Wed ### 0.1125 ### ### ### ### ### ### ###
2020-Nov-24 Tue ### ### ### ### ### ### -4.5 ### ###
2020-Nov-23 Mon ### ### ### ### ### ### ### 9.9 ###
2020-Nov-20 Fri ### ### ### ### ### ### 4.5 92.2 ###
2020-Nov-19 Thu 0.155 0.155 ### ### 42,794,927 5,670,327 ### 0.1 ###
2020-Nov-18 Wed ### ### ### ### 0 120.0
2020-Nov-17 Tue ### ### ### ### 0 120.0
2020-Nov-16 Mon 0.125 ### ### ### ### ### ### 2.7 120.0
2020-Nov-13 Fri ### ### ### ### ### 1,004,152 14.3 ### 120.0
     Prev Section Enhanced    Basic Format Daily Prices for ESR    Bottom Next Section
Basic Prices for ESR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-05-10 17:13:46 thru 2021-05-10 17:13:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000