Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-09 09:33:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ESR) ESTRELLA RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for ESR    Fundamental Next Section
Listing Code ESR
Listing Name ESTRELLA RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for ESR .. Wednesday 8th April 2026

ESR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ESR
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ESR    Options Next Section

Score Company ESR for Ownership
CtrLinksDateNewsScore
1 an 2026-02-18  2026-02-20 17:07 GMT, Price
Closed at $0.032 		4
Price range $0.003 -> $0.25, for Dates 2012-May-09 Wed -> 2026-Feb-18 Wed
 

     Prev Section News    Options owned by ESR    Warrants Next Section
No OPTIONS for company (ESR) ESTRELLA RESOURCES LIMITED.
     Prev Section Options    Warrants owned by ESR    Charting Next Section
No Warrants for company (ESR) ESTRELLA RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ESR) ESTRELLA RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 0.25 483,251,726 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ESR

     Prev Section Weekly    Format Enhanced Daily Prices for ESR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ESR) ESTRELLA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Apr-08 Wed ### ### ### ### 1,113,320 33,956 ### 16.9 0.0
2026-Apr-07 Tue ### ### 0.029 0.029 426,875 ### ### 18.0 0.0
2026-Apr-02 Thu ### ### ### ### 1,334,327 ### -3.2 32.5 0.0
2026-Apr-01 Wed ### ### ### ### 3,474,076 ### ### ### 0.0
2026-Mar-31 Tue 0.029 ### 0.029 ### ### ### 3.4 79.3 0.0
2026-Mar-30 Mon ### ### ### ### 0 0.0
2026-Mar-27 Fri 0.029 ### 0.029 ### ### ### 1.7 ### 0.0
2026-Mar-26 Thu ### ### 0.029 0.029 ### 91,827 -9.4 3.4 0.0
2026-Mar-25 Wed ### ### ### ### ### ### 3.2 ### 0.0
2026-Mar-24 Tue ### ### 0.029 0.029 2,768,378 ### -6.5 ### 0.0
2026-Mar-23 Mon ### ### ### ### ### ### ### ### 0.0
2026-Mar-20 Fri ### ### ### ### 572,285 19,171 ### ### 0.0
2026-Mar-19 Thu ### ### 0.0325 ### ### ### ### ### 0.0
2026-Mar-18 Wed ### ### ### ### 6,822,021 225,126 ### 15.7 0.0
2026-Mar-17 Tue 0.029 ### 0.029 ### ### 343,280 10.3 ### 0.0
2026-Mar-16 Mon 0.028 0.029 0.028 0.028 ### 37,745 ### ### 0.0
2026-Mar-13 Fri ### ### 0.027 0.027 ### 20,474 ### 3.0 0.0
2026-Mar-12 Thu 0.029 0.029 0.028 0.029 976,273 27,823 ### 82.3 0.0
2026-Mar-11 Wed ### ### 0.028 ### 850,950 24,677 ### ### 0.0
2026-Mar-10 Tue 0.029 ### 0.029 ### 1,748,578 52,457 3.4 ### 0.0
2026-Mar-09 Mon ### ### 0.026 0.028 2,001,849 56,051 ### 18.0 0.0
2026-Mar-06 Fri ### ### ### ### ### ### ### 64.6 0.0
2026-Mar-05 Thu ### ### ### ### 1,317,182 40,174 -3.2 13.5 0.0
2026-Mar-04 Wed ### ### ### ### ### ### -3.2 21.6 0.0
2026-Mar-03 Tue 0.029 ### 0.029 ### 1,250,473 ### 3.4 92.5 0.0
2026-Mar-02 Mon ### ### 0.029 0.029 ### 19,985 ### 19.6 0.0
2026-Feb-27 Fri ### ### 0.029 ### ### 195,050 -6.3 ### 0.0
2026-Feb-26 Thu ### ### ### ### ### ### ### ### 0.0
2026-Feb-25 Wed ### ### ### ### ### 31,474 ### 57.0 0.0
2026-Feb-24 Tue ### ### ### ### 2,067,988 65,141 -3.1 21.9 0.0
2026-Feb-23 Mon ### ### ### ### 2,633,442 85,586 3.1 ### 0.0
2026-Feb-20 Fri ### ### ### ### ### ### ### 17.7 0.0
2026-Feb-19 Thu ### ### 0.0325 ### 1,922,427 63,920 ### 88.2 0.0
2026-Feb-18 Wed ### ### ### ### ### ### ### 58.7 0.0
2026-Feb-17 Tue ### ### ### 0.0325 ### 72,759 ### ### 0.0
2026-Feb-16 Mon ### ### ### ### 3,559,222 126,352 ### 7.2 0.0
2026-Feb-13 Fri ### ### ### ### 1,900,427 ### 6.3 ### 0.0
2026-Feb-12 Thu ### ### ### ### 1,393,973 ### ### ### 0.0
2026-Feb-11 Wed ### ### 0.029 ### ### ### ### 60.5 0.0
2026-Feb-10 Tue ### ### 0.029 ### ### ### ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 1,992,375 ### ### ### 0.0
2026-Feb-06 Fri ### ### 0.029 0.029 ### ### -9.4 6.5 0.0
2026-Feb-05 Thu ### ### ### ### ### ### ### 76.4 0.0
2026-Feb-04 Wed ### ### ### ### 1,624,478 51,171 ### ### 0.0
2026-Feb-03 Tue ### ### ### ### ### ### -8.8 ### 0.0
2026-Feb-02 Mon ### ### ### ### 3,379,670 118,288 ### ### 0.0
2026-Jan-30 Fri ### ### ### ### 0 0.0
2026-Jan-29 Thu ### ### ### ### 0 0.0
2026-Jan-28 Wed ### ### ### ### 2,535,842 92,558 ### ### 0.0
2026-Jan-27 Tue ### ### ### ### 2,325,271 89,522 ### ### 0.0
2026-Jan-23 Fri ### ### ### ### 5,530,829 201,875 2.8 ### 0.0
2026-Jan-22 Thu ### ### ### ### 2,810,187 98,356 2.9 ### 0.0
2026-Jan-21 Wed ### ### ### ### 995,185 35,329 ### 64.1 0.0
2026-Jan-20 Tue ### ### ### ### 3,253,788 ### ### 4.0 0.0
2026-Jan-19 Mon ### ### ### ### ### 119,482 ### 3.7 0.0
2026-Jan-16 Fri ### ### ### ### ### 338,270 ### ### 0.0
2026-Jan-15 Thu ### ### ### ### ### ### ### 95.9 0.0
2026-Jan-14 Wed ### ### ### ### ### 68,381 ### 63.0 0.0
2026-Jan-13 Tue ### ### ### ### ### 30,959 ### ### 0.0
2026-Jan-12 Mon ### ### ### ### ### 154,576 ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 1,339,425 44,870 ### 95.1 0.0
2026-Jan-08 Thu ### ### ### ### 2,816,826 90,842 3.1 85.7 0.0
2026-Jan-07 Wed ### ### ### ### 1,856,521 ### ### 15.0 0.0
2026-Jan-06 Tue ### ### ### ### 4,751,856 152,059 3.1 ### 0.0
2026-Jan-05 Mon ### ### ### ### ### ### ### ### 0.0
2026-Jan-02 Fri ### ### ### ### ### ### ### 60.4 0.0
2025-Dec-31 Wed ### ### ### ### ### ### ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 1,382,529 ### ### 63.5 0.0
2025-Dec-29 Mon ### ### ### ### 1,404,627 42,841 ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 940,577 28,687 ### 87.6 0.0
2025-Dec-23 Tue ### ### 0.029 ### 454,772 13,643 ### ### 0.0
2025-Dec-22 Mon ### ### 0.029 0.029 1,516,558 ### ### ### 0.0
2025-Dec-19 Fri ### ### 0.028 ### ### ### ### 60.3 0.0
2025-Dec-18 Thu ### ### 0.029 ### ### 47,449 ### ### 0.0
2025-Dec-17 Wed 0.029 ### 0.029 ### 70,920 ### 3.4 84.6 0.0
2025-Dec-16 Tue 0.029 ### 0.029 0.029 ### 15,047 ### ### 0.0
2025-Dec-15 Mon ### ### 0.029 ### ### ### ### 72.0 0.0
2025-Dec-12 Fri ### ### 0.029 0.029 ### 77,927 ### ### 0.0
2025-Dec-11 Thu ### ### 0.029 ### 1,597,744 ### ### ### 0.0
2025-Dec-10 Wed 0.029 ### 0.029 ### 1,062,980 31,357 3.4 ### 0.0
2025-Dec-09 Tue ### ### 0.029 0.029 1,472,059 ### -6.5 6.6 0.0
2025-Dec-08 Mon ### ### ### ### 957,558 29,923 -3.1 ### 0.0
2025-Dec-05 Fri ### ### ### ### 1,027,723 31,345 -3.2 13.7 0.0
2025-Dec-04 Thu ### ### ### ### ### 1,043 ### ### 0.0
2025-Dec-03 Wed ### ### ### ### ### 51,848 -3.2 13.9 0.0
2025-Dec-02 Tue ### ### ### ### 2,300,576 ### -3.2 17.0 0.0
2025-Dec-01 Mon ### ### ### ### ### ### ### 77.8 0.0
2025-Nov-28 Fri ### ### 0.029 ### 2,940,350 86,740 ### ### 0.0
2025-Nov-27 Thu ### ### ### ### ### ### -3.2 15.8 0.0
2025-Nov-26 Wed ### ### ### ### 1,696,171 53,429 -3.1 ### 0.0
2025-Nov-25 Tue ### ### ### ### 2,988,471 ### ### 6.8 0.0
2025-Nov-24 Mon ### ### ### ### 1,400,080 ### -2.9 17.3 0.0
2025-Nov-21 Fri ### ### ### ### 1,317,351 ### ### 78.1 0.0
2025-Nov-20 Thu ### ### ### ### ### ### -2.9 ### 0.0
2025-Nov-19 Wed ### ### ### ### ### ### -2.9 ### 0.0
2025-Nov-18 Tue ### ### ### ### 2,452,573 ### -2.9 ### 0.0
2025-Nov-17 Mon ### ### ### ### ### 256,171 ### 92.9 0.0
2025-Nov-14 Fri ### ### ### ### ### 23,524 -2.9 16.9 0.0
2025-Nov-13 Thu ### ### ### ### 4,491,256 154,948 -2.9 18.5 0.0
2025-Nov-12 Wed ### ### ### ### ### ### 2.9 87.5 0.0
2025-Nov-11 Tue ### ### ### ### 1,368,321 44,470 6.5 94.8 0.0
2025-Nov-10 Mon ### ### ### ### ### ### -3.2 ### 0.0
2025-Nov-07 Fri ### ### ### ### 116,745 ### ### ### 0.0
2025-Nov-06 Thu ### ### 0.029 ### 1,610,281 ### ### 87.5 0.0
2025-Nov-05 Wed ### ### 0.029 0.029 ### ### ### ### 0.0
2025-Nov-04 Tue ### ### 0.029 ### 8,024,044 ### ### 75.7 0.0
2025-Nov-03 Mon ### ### 0.029 0.029 817,872 24,127 ### 21.8 0.0
2025-Oct-31 Fri ### ### 0.029 0.029 992,684 29,780 -6.5 ### 0.0
2025-Oct-30 Thu ### ### ### ### 2,653,056 ### -3.2 ### 0.0
2025-Oct-29 Wed ### ### ### ### 646,270 20,357 3.2 ### 0.0
2025-Oct-28 Tue ### ### 0.029 ### ### ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 1,845,424 ### -3.1 ### 0.0
2025-Oct-24 Fri ### ### ### ### 1,312,980 40,045 -3.2 ### 0.0
2025-Oct-23 Thu ### ### ### ### ### ### -3.1 ### 0.0
2025-Oct-22 Wed ### ### 0.029 ### 3,978,343 120,344 ### ### 0.0
2025-Oct-21 Tue ### ### ### ### ### ### -3.1 19.5 0.0
2025-Oct-20 Mon ### ### ### ### ### 123,956 -8.6 ### 0.0
2025-Oct-17 Fri ### ### ### ### ### ### ### 30.8 0.0
2025-Oct-16 Thu ### ### ### ### ### 198,150 3.1 83.0 0.0
2025-Oct-15 Wed ### ### ### ### 2,920,753 ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ESR    Bottom Next Section
Basic Prices for ESR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-09 09:33:57 thru 2026-04-09 09:33:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000