Various chartings for (ESR) ESTRELLA RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 3
| 0.0 |
MAX
| 0.25
| 483,251,726
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ESR
|
Weekly    Format Enhanced Daily Prices for ESR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ESR) ESTRELLA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2021-Mar-03 Wed
| 0.076
| 0.077
| 0.074
| 0.075
| ###
| 60,950
| ###
| ###
| -75.0 |
2021-Mar-02 Tue
| 0.078
| 0.078
| 0.074
| 0.076
| 812,825
| 61,774
| ###
| ###
| -76.0 |
2021-Mar-01 Mon
| 0.078
| ###
| 0.076
| 0.078
| ###
| ###
| ###
| 65.3
| -78.0 |
2021-Feb-26 Fri
| 0.078
| ###
| 0.075
| 0.078
| 3,406,228
| 263,982
| ###
| 71.9
| -78.0 |
2021-Feb-25 Thu
| 0.077
| 0.081
| 0.074
| ###
| 9,529,686
| 738,550
| ###
| ###
| -80.0 |
2021-Feb-24 Wed
| 0.074
| 0.077
| ###
| 0.077
| ###
| ###
| 4.1
| ###
| -77.0 |
2021-Feb-23 Tue
| 0.071
| 0.075
| ###
| 0.073
| ###
| 419,844
| ###
| ###
| -73.0 |
2021-Feb-22 Mon
| ###
| 0.071
| ###
| ###
| 4,540,785
| 315,584
| ###
| ###
| -70.0 |
2021-Feb-19 Fri
| 0.072
| 0.074
| ###
| ###
| ###
| ###
| -2.8
| ###
| -70.0 |
2021-Feb-18 Thu
| 0.073
| 0.074
| 0.073
| 0.073
| 1,992,852
| 146,474
| ###
| 72.2
| -73.0 |
2021-Feb-17 Wed
| 0.072
| 0.074
| 0.071
| 0.073
| 4,435,528
| 321,575
| 1.4
| 81.7
| -73.0 |
2021-Feb-16 Tue
| 0.074
| 0.074
| 0.072
| 0.072
| ###
| 82,088
| ###
| ###
| -72.0 |
2021-Feb-15 Mon
| 0.073
| 0.075
| 0.071
| 0.073
| 5,133,656
| 374,756
| ###
| 62.6
| -73.0 |
2021-Feb-12 Fri
| 0.073
| 0.074
| 0.072
| 0.073
| 1,070,124
| ###
| ###
| 73.5
| -73.0 |
2021-Feb-11 Thu
| 0.073
| 0.075
| ###
| 0.071
| 4,181,520
| ###
| -2.7
| ###
| -71.0 |
2021-Feb-10 Wed
| 0.074
| 0.075
| 0.072
| 0.073
| 1,741,984
| ###
| -1.4
| ###
| -73.0 |
2021-Feb-09 Tue
| 0.077
| 0.078
| 0.073
| 0.074
| 6,383,249
| ###
| ###
| ###
| -74.0 |
2021-Feb-08 Mon
| 0.079
| 0.079
| 0.077
| 0.077
| ###
| 208,948
| ###
| ###
| -77.0 |
2021-Feb-05 Fri
| 0.077
| 0.082
| 0.076
| 0.079
| 4,070,584
| 321,576
| ###
| 83.1
| -79.0 |
2021-Feb-04 Thu
| 0.078
| 0.079
| 0.077
| 0.077
| 1,505,357
| ###
| -1.3
| 37.3
| -77.0 |
2021-Feb-03 Wed
| 0.077
| 0.078
| 0.076
| 0.077
| ###
| ###
| ###
| 63.0
| -77.0 |
2021-Feb-02 Tue
| ###
| 0.081
| 0.077
| 0.077
| 4,259,349
| 336,488
| -3.8
| 15.4
| -77.0 |
2021-Feb-01 Mon
| 0.079
| 0.081
| 0.076
| ###
| ###
| ###
| ###
| ###
| -80.0 |
2021-Jan-29 Fri
| 0.079
| ###
| 0.076
| 0.078
| 4,318,370
| ###
| ###
| ###
| -78.0 |
2021-Jan-28 Thu
| 0.081
| 0.082
| 0.077
| 0.078
| 4,122,874
| ###
| ###
| ###
| -78.0 |
2021-Jan-27 Wed
| 0.085
| 0.087
| 0.079
| ###
| ###
| 614,174
| -5.9
| ###
| -80.0 |
2021-Jan-25 Mon
| 0.076
| 0.083
| 0.075
| 0.082
| ###
| 553,640
| ###
| 95.6
| -82.0 |
2021-Jan-22 Fri
| 0.076
| 0.076
| 0.074
| 0.074
| 1,465,071
| 109,880
| ###
| 21.2
| -74.0 |
2021-Jan-21 Thu
| 0.077
| 0.077
| 0.075
| 0.076
| 3,052,628
| ###
| ###
| 27.2
| -76.0 |
2021-Jan-20 Wed
| 0.079
| 0.079
| 0.075
| 0.077
| 5,609,744
| 431,950
| ###
| 17.2
| -77.0 |
2021-Jan-19 Tue
| 0.078
| ###
| 0.078
| ###
| 2,820,371
| ###
| ###
| 82.8
| -80.0 |
2021-Jan-18 Mon
| ###
| 0.081
| 0.077
| 0.077
| ###
| 200,550
| -3.8
| 18.8
| -77.0 |
2021-Jan-15 Fri
| 0.078
| 0.082
| 0.078
| 0.082
| ###
| 252,128
| 5.1
| ###
| -82.0 |
2021-Jan-14 Thu
| 0.078
| ###
| 0.078
| 0.078
| 1,224,744
| 96,754
| ###
| ###
| -78.0 |
2021-Jan-13 Wed
| 0.081
| 0.081
| 0.078
| 0.078
| ###
| 209,050
| ###
| ###
| -78.0 |
2021-Jan-12 Tue
| 0.081
| 0.083
| ###
| ###
| 2,248,024
| ###
| ###
| ###
| -80.0 |
2021-Jan-11 Mon
| 0.084
| 0.085
| ###
| ###
| ###
| ###
| ###
| ###
| -80.0 |
2021-Jan-08 Fri
| 0.085
| 0.085
| 0.081
| 0.081
| 2,415,673
| ###
| ###
| 8.1
| -81.0 |
2021-Jan-07 Thu
| 0.079
| 0.088
| 0.078
| 0.085
| ###
| 490,975
| ###
| 95.3
| -85.0 |
2021-Jan-06 Wed
| 0.081
| 0.082
| 0.076
| 0.076
| 2,775,021
| 219,226
| -6.2
| 4.5
| -76.0 |
2021-Jan-05 Tue
| 0.088
| ###
| 0.078
| 0.081
| 9,560,771
| ###
| -8.0
| 2.8
| -81.0 |
2021-Jan-04 Mon
| 0.071
| 0.084
| 0.071
| 0.084
| 4,509,356
| 349,475
| ###
| ###
| -84.0 |
2020-Dec-31 Thu
| ###
| 0.071
| ###
| ###
| 662,381
| ###
| ###
| 73.6
| -70.0 |
2020-Dec-30 Wed
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| ###
| 8.2
| ### |
2020-Dec-29 Tue
| 0.071
| 0.072
| ###
| 0.071
| 1,181,244
| ###
| ###
| 62.3
| -71.0 |
2020-Dec-24 Thu
| ###
| 0.073
| ###
| 0.071
| 1,620,559
| ###
| 1.4
| 78.1
| -71.0 |
2020-Dec-23 Wed
| 0.071
| 0.071
| ###
| ###
| 2,422,371
| ###
| ###
| ###
| ### |
2020-Dec-22 Tue
| ###
| 0.076
| ###
| 0.071
| ###
| 593,752
| 7.6
| 97.6
| -71.0 |
2020-Dec-21 Mon
| ###
| 0.071
| ###
| ###
| ###
| 610,328
| -4.3
| ###
| ### |
2020-Dec-18 Fri
| 0.075
| 0.075
| 0.071
| 0.071
| ###
| 290,825
| ###
| 8.0
| -71.0 |
2020-Dec-17 Thu
| 0.078
| ###
| 0.073
| 0.075
| ###
| ###
| -3.8
| 14.5
| -75.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| 0.076
| ###
| 2,616,084
| -15.6
| 0.5
| -76.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -14.8
| 1.1
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| ###
| 387,174
| ###
| ###
| ### |
2020-Dec-11 Fri
| ###
| 0.125
| 0.1175
| ###
| 3,487,443
| 422,852
| ###
| ###
| -120.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 6,039,683
| ###
| ###
| 75.9
| -120.0 |
2020-Dec-09 Wed
| 0.125
| 0.1325
| ###
| 0.125
| ###
| 896,258
| ###
| ###
| -125.0 |
2020-Dec-08 Tue
| 0.125
| ###
| ###
| 0.125
| ###
| 618,387
| ###
| 67.8
| -125.0 |
2020-Dec-07 Mon
| 0.125
| ###
| ###
| 0.125
| 11,277,752
| 1,381,524
| ###
| ###
| -125.0 |
2020-Dec-04 Fri
| ###
| 0.125
| ###
| ###
| 17,760,583
| ###
| 14.3
| 98.9
| -120.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 2,271,852
| 244,224
| -4.5
| 9.2
| ### |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 2,590,321
| 278,459
| -4.5
| ###
| ### |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 3,541,678
| ###
| ###
| ###
| ### |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.0
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 4,827,749
| ###
| -4.5
| 8.7
| ### |
2020-Nov-25 Wed
| ###
| 0.1125
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.9
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 92.2
| ### |
2020-Nov-19 Thu
| 0.155
| 0.155
| ###
| ###
| 42,794,927
| 5,670,327
| ###
| 0.1
| ### |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -120.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -120.0 |
2020-Nov-16 Mon
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| 2.7
| -120.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| 1,004,152
| 14.3
| ###
| -120.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 4,517,646
| 474,352
| -4.5
| 9.6
| ### |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 8,964,181
| 1,008,470
| ###
| ###
| ### |
2020-Nov-09 Mon
| ###
| 0.125
| ###
| ###
| ###
| 1,687,157
| -4.3
| ###
| ### |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 16,320,473
| 1,795,252
| ###
| 63.5
| ### |
2020-Nov-05 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 0.7
| ### |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| ### |
2020-Nov-03 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -185.0 |
2020-Nov-02 Mon
| 0.145
| ###
| ###
| 0.185
| 26,772,244
| 4,350,489
| 27.6
| ###
| -185.0 |
2020-Oct-30 Fri
| 0.145
| 0.155
| ###
| 0.145
| 28,497,829
| 4,060,940
| ###
| 77.4
| -145.0 |
2020-Oct-29 Thu
| ###
| 0.145
| ###
| ###
| ###
| 2,538,172
| ###
| ###
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| 0.145
| 7,628,642
| 1,106,153
| ###
| ###
| -145.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| 2,480,781
| ###
| ###
| -150.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| -155.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-22 Thu
| 0.155
| ###
| 0.145
| 0.145
| 18,053,359
| 2,798,270
| -6.5
| 7.0
| -145.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| -155.0 |
2020-Oct-20 Tue
| ###
| 0.25
| ###
| ###
| 160,373,382
| ###
| -10.5
| ###
| -170.0 |
2020-Oct-19 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -155.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| 0.155
| ###
| ###
| ###
| 99.9
| -155.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 47,582,856
| ###
| ###
| 16.2
| ### |
2020-Oct-14 Wed
| 0.079
| ###
| 0.076
| ###
| ###
| 11,253,684
| 26.6
| ###
| ### |
2020-Oct-13 Tue
| 0.087
| ###
| 0.082
| 0.083
| ###
| ###
| ###
| ###
| -83.0 |
2020-Oct-12 Mon
| 0.073
| 0.088
| ###
| 0.082
| 140,895,446
| ###
| 12.3
| 97.5
| -82.0 |
2020-Oct-09 Fri
| 0.078
| ###
| 0.058
| ###
| 226,052,478
| 17,179,988
| -17.9
| 0.5
| ### |
2020-Oct-08 Thu
| 0.029
| 0.086
| 0.027
| 0.079
| 483,251,726
| 27,303,722
| ###
| ###
| -79.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.8
| ### |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| 61,958
| ###
| ###
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 6.3
| ### |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 1,663,629
| ###
| ###
| ###
| ### |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| 18,281
| ###
| ###
| ### |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 693,371
| ###
| ###
| 2.6
| ### |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 1,549,628
| 19,370
| ###
| 71.3
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 710,923
| ###
| ###
| ###
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 1,837,276
| ###
| ###
| ###
| ### |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 1,042,120
| 13,547
| ###
| 74.0
| ### |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 4.2
| ### |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| ###
| 8,678
| ###
| 78.3
| ### |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 851,552
| ###
| ###
| ###
| ### |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 810,920
| 10,947
| ###
| ###
| ### |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 1,606,578
| 21,688
| ###
| ###
| ### |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 1,677,587
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ESR    Bottom  |
Basic Prices for ESR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-04 13:35:49 thru 2021-03-04 13:35:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|