Various chartings for (ESR) ESTRELLA RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 3
| 0.0 |
MAX
| 0.25
| 483,251,726
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ESR
|
Weekly    Format Enhanced Daily Prices for ESR    Basic |
End of day Prices (Enhanced format), last 120 Days for (ESR) ESTRELLA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 156,627
| 783
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 555,748
| 2,778
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| 0.0045
| ###
| 0.0045
| ###
| 743
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 60,254
| ###
| 99.3
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 1,155
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 5,004,724
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 1,375,952
| ###
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| 0.0 |
2024-Mar-01 Fri
| ###
| 0.0045
| ###
| 0.0045
| ###
| 1,275
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 17,255
| ###
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 10,623,876
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 29,212,974
| 102,245
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.0045
| 0.0045
| ###
| ###
| 1,570,387
| 6,674
| ###
| 2.5
| 0.0 |
2024-Feb-20 Tue
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| 0.0045
| 0.0045
| 3,357,927
| 15,950
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| 0.0045
| 0.0045
| ###
| 2,389
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| 40
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 1,030,073
| ###
| ###
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| 0.0045
| ###
| ###
| 6,745
| ###
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| 0.0045
| ###
| 4,707,222
| 22,359
| ###
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 7,852
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| 0.0045
| 0.0045
| 109,479
| 520
| ###
| 2.4
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 96,521
| 482
| ###
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 1,469,249
| 7,346
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 255,751
| 1,278
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.0045
| ###
| 0.0045
| ###
| ###
| ###
| ###
| 98.0
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 2,141,576
| 11,778
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| 0.0045
| ###
| 745,529
| 3,541
| ###
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 6,864,455
| 37,754
| ###
| 0.5
| 0.0 |
2024-Jan-18 Thu
| 0.0055
| ###
| 0.0055
| ###
| ###
| 56,350
| ###
| 98.4
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 2,744,958
| ###
| ###
| 99.8
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 222
| ###
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 2,255,387
| 11,276
| ###
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 225
| ###
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 24,471
| 122
| ###
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 67,523
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| 0.0045
| ###
| 0.0045
| ###
| ###
| 18,026
| ###
| 99.9
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| 0.0045
| ###
| 415,923
| 1,975
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 410,245
| 2,051
| ###
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 2,250
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 10,585
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| 0.0045
| ###
| ###
| ###
| ###
| 69.3
| 0.0 |
2023-Dec-20 Wed
| 0.0045
| ###
| 0.0045
| ###
| ###
| 18,849
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 6,784
| ###
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| 0.0045
| ###
| ###
| ###
| ###
| 99.0
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| 0.0045
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 13,186
| ###
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 1,107,388
| 4,983
| ###
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 3,349,127
| 15,071
| ###
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 4,082,943
| 22,456
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 95,223
| ###
| 99.2
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 2,250
| ###
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 12,184
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| 0.0055
| ###
| 0.0055
| ###
| ###
| 9,123
| ###
| 96.4
| 0.0 |
2023-Nov-28 Tue
| 0.0055
| ###
| 0.0055
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 0.0055
| 0.0055
| ###
| ###
| 152,622
| ###
| ###
| 3.2
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 184
| ###
| 99.6
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 134,174
| ###
| ###
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 775
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 2,985
| ###
| 0.8
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 8,125
| ###
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 36,645
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 5,602,873
| ###
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 9,290,625
| ###
| ###
| 0.5
| 0.0 |
2023-Nov-10 Fri
| ###
| 0.0075
| ###
| ###
| 18,715,828
| ###
| -14.3
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 7,838,240
| 47,029
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 12,840
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 41,445
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| 0.0055
| ###
| ###
| 6,141
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 38,337,988
| 210,858
| ###
| 99.1
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 10,453,048
| 73,171
| ###
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 2,544,444
| 20,355
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 3,791,757
| ###
| 14.3
| 98.8
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| 0.0075
| 927,075
| 6,953
| -6.3
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 4,486
| ###
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 39,341
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.7
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 1,250
| ###
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 5,572
| ###
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 3,903,541
| 31,228
| ###
| 68.1
| 0.0 |
|
Enhanced    Basic Format Daily Prices for ESR    Bottom |
Basic Prices for ESR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:34:30 thru 2024-03-19 13:34:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|