End of day Prices (full format), 600 Days for (ESR) ESTRELLA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-19 Fri
| 0.0055
| 0.0055
| 0.0055
| 0.0055
|
|
| 74.7
| 74.7
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 786,641
| 0
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| ### |
2024-Apr-16 Tue
| 0.0055
| 0.0055
| 0.0055
| 0.0055
|
|
| ###
| ###
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 340,884
| 0
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 912,651
| 0
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| 0.0055
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| 0.0055
| 0.0055
|
|
| 2.7
| 2.7
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 3,541,841
| 0
| 1.0
| 1.0
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 1,157,426
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 2,090,474
| 0
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 4,149,651
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| 0.0045
| 0.0045
| 12,719,157
| ###
| ###
| ###
| ### |
2024-Mar-20 Wed
| 0.0045
| 0.0045
| 0.0045
| 0.0045
|
|
| 71.9
| 71.9
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 156,627
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 555,748
| 0
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| 0.0045
| ###
| 0.0045
|
|
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 5,004,724
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 1,375,952
| 0
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| ### |
2024-Mar-01 Fri
| ###
| 0.0045
| ###
| 0.0045
|
|
| ###
| ###
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 10,623,876
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 29,212,974
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.0045
| 0.0045
| ###
| ###
| 1,570,387
| ###
| 2.5
| 2.5
| 0.0 |
2024-Feb-20 Tue
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| ###
| ###
| 0.0045
| 0.0045
| 3,357,927
| 7,555
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| 0.0045
| 0.0045
|
|
| ###
| ###
| ### |
2024-Feb-15 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 1,030,073
| ###
| 66.2
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| 0.0045
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| 0.0045
| ###
| 4,707,222
| ###
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| 0.0045
| 0.0045
| 109,479
| 246
| 2.4
| 2.4
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 96,521
| 0
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 1,469,249
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 255,751
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.0045
| ###
| 0.0045
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 2,141,576
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| 0.0045
| ###
| 745,529
| 1,677
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 6,864,455
| 0
| 0.5
| 0.5
| 0.0 |
2024-Jan-18 Thu
| 0.0055
| ###
| 0.0055
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 2,744,958
| 0
| 99.8
| 99.8
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 2,255,387
| 0
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 24,471
| 0
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 67,523
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| 0.0045
| ###
| 0.0045
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| 0.0045
| ###
| 415,923
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 410,245
| 0
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| 0.0045
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| 0.0045
| ###
| 0.0045
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| 0.0045
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| 0.0045
|
|
| ###
| ###
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 1,107,388
| 0
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 3,349,127
| 0
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 4,082,943
| 0
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| 0.0055
| ###
| 0.0055
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2023-Nov-28 Tue
| 0.0055
| ###
| 0.0055
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 0.0055
| 0.0055
| ###
| ###
| 152,622
| ###
| 3.2
| 3.2
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 134,174
| 0
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 5,602,873
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 9,290,625
| 0
| 0.5
| 0.5
| 0.0 |
2023-Nov-10 Fri
| ###
| 0.0075
| ###
| ###
| 18,715,828
| 70,184
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 7,838,240
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| 0.0055
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 38,337,988
| 0
| 99.1
| 99.1
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 10,453,048
| 0
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 2,544,444
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 3,791,757
| 0
| 98.8
| 98.8
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| 0.0075
| 927,075
| 0
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 3,903,541
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 807,571
| 0
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 118,376
| 0
| 2.0
| 2.0
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 863,449
| 0
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| 0.0075
| ###
| 0.0075
| ###
| 1,587,778
| 5,954
| 99.5
| 99.5
| 0.0 |
2023-Sep-15 Fri
| 0.0075
| 0.0075
| 0.0075
| 0.0075
|
|
| ###
| ###
| ### |
2023-Sep-14 Thu
| ###
| ###
| ###
| 0.0075
| 237,329
| 0
| 95.1
| 95.1
| ### |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 702,857
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 377,058
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 3,133,882
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.0085
| 0.0085
| 0.0085
| 0.0085
|
|
| 68.0
| 68.0
| ### |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 1,750,222
| 0
| 2.1
| 2.1
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.0085
| ###
| 0.0085
| ###
| 2,058,342
| 8,747
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 13,685
| 0
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| 0.0085
| ###
| 0.0085
|
|
| ###
| ###
| ### |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 730,256
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 2,793,446
| 0
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 1,905,150
| 0
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 515,120
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 894,048
| 0
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| 0.0085
| ###
| 749,946
| 3,187
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 1,320,276
| 0
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 2,231,622
| 0
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 1,345,886
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 2,063,687
| 0
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 188,888
| 0
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 2,050,783
| 0
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| 0.0075
| ###
| 8,038,421
| 30,144
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 2,153,626
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 154,122
| 0
| 3.1
| 3.1
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 231,651
| 0
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 1,590,424
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 1,044,888
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 180,752
| 0
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 325,655
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 1,307,489
| 0
| 98.1
| 98.1
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 1,873,285
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 630,751
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 663,623
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 1,621,171
| 0
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 4,152,682
| 0
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 880,426
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 185,051
| 0
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 840,542
| 0
| 96.3
| 96.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 219,372
| 0
| 91.1
| 91.1
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 923,880
| 0
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 866,370
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 2,039,788
| 0
| 4.2
| 4.2
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 81,087
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 1,200,371
| 0
| 5.1
| 5.1
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 198,923
| 0
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 4,425,740
| 0
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| 0.0125
| ###
| 0.0125
| 127,641
| ###
| ###
| ###
| ### |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 1,500,275
| 0
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 1,241,573
| 0
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| 0.0145
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 414,342
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| 0.0145
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 244,674
| 0
| 97.7
| 97.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 448,654
| 0
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 2,415,372
| 0
| 5.2
| 5.2
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 414,752
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 1,767,750
| 0
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 2,590,388
| 0
| 0.9
| 0.9
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| 0.0175
| ###
| 0.0175
|
|
| ###
| ###
| ### |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 1,786,824
| 0
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 4,860,788
| 0
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 2,303,028
| 0
| 0.9
| 0.9
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 5,865,226
| 0
| 92.4
| 92.4
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 4,681,970
| 0
| 98.9
| 98.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 6,296,922
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| 0.0145
| ###
| 0.0145
|
|
| ###
| ###
| ### |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 923,946
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 386,825
| 0
| 2.6
| 2.6
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.0145
| 0.0145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2022-Dec-15 Thu
| ###
| 0.0145
| ###
| ###
| 1,979,478
| 14,351
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 1,263,876
| 0
| 5.4
| 5.4
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 1,470,828
| 0
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 3,269,920
| 0
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 555,825
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 4,254,477
| 0
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 1,919,882
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 7,294,643
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 75,419,924
| 0
| 99.2
| 99.2
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 1,367,588
| 0
| 9.3
| 9.3
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 1,698,126
| 0
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 2,208,572
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 230,785
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 200,048
| 0
| 94.7
| 94.7
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 1,263,545
| 0
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 3,031,344
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 7,985,220
| 0
| 0.5
| 0.5
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 7,822,272
| 0
| 2.2
| 2.2
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 3,100,745
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 5,214,875
| 0
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 4,080,942
| 0
| 3.5
| 3.5
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 5,384,353
| 0
| 97.0
| 97.0
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 6,411,357
| 0
| 4.7
| 4.7
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2022-Sep-21 Wed
| 0.0145
| 0.0145
| 0.0145
| 0.0145
| 0
|
|
|
| ### |
2022-Sep-20 Tue
| 0.0145
| 0.0145
| 0.0145
| 0.0145
| 0
|
|
|
| ### |
2022-Sep-19 Mon
| ###
| ###
| 0.0145
| 0.0145
| 2,285,858
| 16,572
| ###
| ###
| ### |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 2,376,353
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 1,435,249
| 0
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| 0.0145
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| 0.0145
| 0.0145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| 0.0145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| 0.0145
| ###
| 0.0145
| 25,587
| 185
| 92.3
| 92.3
| ### |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 1,850,275
| 0
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 2,397,881
| 0
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 7,195,340
| 0
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 2,571,442
| 0
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| 0.0175
| 17,476,758
| 0
| ###
| ###
| ### |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 766,751
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 2,227,653
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| 0.0175
| ###
| 6,880,485
| ###
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 3,584,870
| 0
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 0.0175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| 0.0175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 7,493,043
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 6,415,976
| 0
| 5.0
| 5.0
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 1,675,951
| 0
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 1,108,524
| 0
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| 0.0155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 7,962,356
| 0
| 11.8
| 11.8
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 2,552,485
| 0
| 7.2
| 7.2
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 1,579,471
| 0
| 9.1
| 9.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 2,420,220
| 0
| 93.3
| 93.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 616,525
| 0
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 1,910,325
| 0
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 2,835,649
| 0
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 3,791,526
| 0
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 18,353,626
| 0
| 98.9
| 98.9
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 3,560,380
| 0
| 96.7
| 96.7
| 0.0 |
2022-Jul-11 Mon
| ###
| 0.021
| ###
| ###
| 7,127,882
| 74,842
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2022-Jul-07 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2022-Jul-06 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2022-Jul-05 Tue
| 0.022
| 0.023
| 0.021
| 0.022
| 5,578,258
| 122,721
| 62.2
| 62.2
| ### |
2022-Jul-04 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2022-Jul-01 Fri
| 0.021
| 0.023
| ###
| 0.021
| 11,812,853
| 135,847
| 62.9
| 62.9
| ### |
2022-Jun-30 Thu
| 0.022
| 0.026
| ###
| ###
| 30,031,921
| ###
| 5.4
| 5.4
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 2,017,252
| 0
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 11,989,024
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 776,755
| 0
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 1,740,270
| 0
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| 89.9
| 89.9
| ### |
2022-Jun-16 Thu
| 0.021
| 0.021
| ###
| 0.021
| 1,222,585
| ###
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.021
| 0.023
| ###
| 0.021
|
|
| 78.5
| 78.5
| ### |
2022-Jun-14 Tue
| 0.023
| 0.023
| ###
| 0.023
| 4,930,574
| ###
| 75.0
| 75.0
| ### |
2022-Jun-10 Fri
| 0.021
| 0.024
| 0.021
| 0.023
|
|
| 98.2
| 98.2
| ### |
2022-Jun-09 Thu
| 0.022
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2022-Jun-08 Wed
| 0.023
| 0.025
| 0.022
| 0.022
|
|
| 13.8
| 13.8
| ### |
2022-Jun-07 Tue
| 0.025
| 0.025
| 0.023
| 0.023
| 4,549,648
| ###
| 7.0
| 7.0
| ### |
2022-Jun-06 Mon
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2022-Jun-03 Fri
| 0.025
| 0.027
| 0.025
| 0.025
|
|
| 69.6
| 69.6
| ### |
2022-Jun-02 Thu
| 0.028
| 0.028
| 0.025
| 0.026
| 2,080,940
| 55,144
| 5.2
| 5.2
| ### |
2022-Jun-01 Wed
| 0.028
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2022-May-31 Tue
| 0.028
| 0.0285
| 0.025
| 0.027
| 5,329,445
| ###
| ###
| ###
| ### |
2022-May-30 Mon
| 0.027
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-May-27 Fri
| 0.024
| 0.028
| 0.023
| 0.027
| 2,138,423
| 54,529
| ###
| ###
| ### |
2022-May-26 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 1,258,550
| ###
| 12.0
| 12.0
| ### |
2022-May-25 Wed
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 71.8
| 71.8
| ### |
2022-May-24 Tue
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2022-May-23 Mon
| 0.029
| 0.029
| 0.024
| 0.024
| 3,637,521
| ###
| 0.4
| 0.4
| ### |
2022-May-20 Fri
| 0.024
| 0.028
| 0.024
| 0.028
| 8,841,956
| ###
| 99.2
| 99.2
| ### |
2022-May-19 Thu
| ###
| 0.023
| ###
| 0.023
| 4,362,146
| ###
| 98.8
| 98.8
| ### |
2022-May-18 Wed
| ###
| 0.021
| ###
| ###
| 1,954,070
| ###
| 95.2
| 95.2
| 0.0 |
2022-May-17 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-16 Mon
| 0.022
| 0.022
| ###
| ###
| 4,485,545
| 49,340
| 4.2
| 4.2
| 0.0 |
2022-May-13 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| 88.0
| 88.0
| ### |
2022-May-12 Thu
| ###
| 0.021
| ###
| ###
| 3,438,346
| ###
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 406,043
| 0
| 92.5
| 92.5
| 0.0 |
2022-May-10 Tue
| ###
| 0.021
| ###
| ###
| 1,130,076
| ###
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| 0.021
| ###
| ###
| 1,130,076
| ###
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 3,495,083
| 0
| 94.8
| 94.8
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 2,926,951
| 0
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| 0.021
| 0.021
| ###
| ###
| 500,687
| 5,257
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 0.021
| 0.022
| ###
| 0.021
| 2,784,541
| 30,629
| 78.3
| 78.3
| ### |
2022-Apr-29 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 1,485,351
| ###
| 60.3
| 60.3
| ### |
2022-Apr-28 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 64.1
| 64.1
| ### |
2022-Apr-27 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 5,055,929
| ###
| 9.6
| 9.6
| ### |
2022-Apr-26 Tue
| 0.022
| 0.023
| 0.022
| 0.022
| 620,154
| 13,953
| 79.0
| 79.0
| ### |
2022-Apr-22 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Apr-21 Thu
| 0.0225
| 0.024
| 0.0225
| 0.023
| 5,024,272
| ###
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.024
| 0.024
| 0.022
| 0.022
| 3,647,548
| ###
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.025
| 0.025
| 0.022
| 0.023
| 7,475,828
| 175,681
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.025
| 0.0255
| 0.025
| 0.025
|
|
| 63.5
| 63.5
| ### |
2022-Apr-13 Wed
| 0.026
| 0.027
| 0.025
| 0.025
| 541,857
| 14,088
| 9.1
| 9.1
| ### |
2022-Apr-12 Tue
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 18.6
| 18.6
| ### |
2022-Apr-08 Fri
| 0.026
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 1,195,324
| 31,078
| ###
| ###
| ### |
2022-Apr-06 Wed
| 0.028
| 0.028
| 0.025
| 0.025
| 4,449,672
| ###
| ###
| ###
| ### |
2022-Apr-05 Tue
| 0.028
| 0.0285
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2022-Apr-04 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 1,317,283
| 36,225
| ###
| ###
| ### |
2022-Apr-01 Fri
| 0.027
| 0.0275
| 0.026
| 0.027
| 3,901,341
| ###
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.027
| 0.0275
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Mar-30 Wed
| ###
| ###
| 0.027
| 0.028
| 2,130,421
| ###
| 4.9
| 4.9
| ### |
2022-Mar-29 Tue
| 0.029
| ###
| 0.029
| 0.029
| 1,746,746
| 25,327
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| 0.028
| ###
| 0.028
| 0.029
|
|
| 92.6
| 92.6
| 0.0 |
2022-Mar-25 Fri
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| 0.0275
| 0.028
|
|
| ###
| ###
| ### |
2022-Mar-23 Wed
| ###
| ###
| 0.028
| 0.029
|
|
| 10.7
| 10.7
| 0.0 |
2022-Mar-22 Tue
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 5.1
| 5.1
| 0.0 |
2022-Mar-18 Fri
| 0.028
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| 0.029
| ###
| 0.029
| 0.029
| 2,866,445
| ###
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Mar-15 Tue
| 0.029
| ###
| 0.028
| 0.028
| 1,863,558
| 26,089
| 20.4
| 20.4
| ### |
2022-Mar-14 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| 0.029
| ###
| 5,575,045
| ###
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 23,549,954
| 0
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2022-Mar-07 Mon
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 79.5
| 79.5
| ### |
2022-Mar-04 Fri
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2022-Mar-03 Thu
| 0.025
| 0.027
| 0.025
| 0.027
| 2,809,273
| 73,041
| 95.9
| 95.9
| ### |
2022-Mar-02 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 11.4
| 11.4
| ### |
2022-Mar-01 Tue
| 0.027
| 0.027
| 0.024
| 0.025
| 7,557,980
| 192,728
| 3.1
| 3.1
| ### |
2022-Feb-28 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 355,183
| ###
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2022-Feb-24 Thu
| 0.028
| 0.028
| 0.026
| 0.026
| 2,194,189
| 59,243
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 583,845
| ###
| 51.2
| 51.2
| ### |
2022-Feb-22 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| 3,883,753
| 108,745
| ###
| ###
| ### |
2022-Feb-21 Mon
| ###
| ###
| 0.029
| 0.029
| 799,257
| 11,589
| 6.5
| 6.5
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 538,480
| 0
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 1,233,476
| 0
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| 0.029
| ###
| 0.029
| ###
| 694,377
| ###
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 4.4
| 4.4
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2022-Feb-09 Wed
| ###
| 0.0325
| ###
| ###
| 3,820,840
| 62,088
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 2,257,172
| 0
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 1,388,143
| 0
| 12.9
| 12.9
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 6,445,056
| 0
| 82.9
| 82.9
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 6,851,123
| 0
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 55,886,186
| 0
| 33.2
| 33.2
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 4,078,375
| 0
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| 0.029
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| 0.029
| ###
| 11,072,252
| 160,547
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| 0.0285
| 0.029
|
|
| 11.6
| 11.6
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| 0.029
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| 0.024
| ###
| ###
| 0.029
| 47,373,484
| 0
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 9.1
| 9.1
| ### |
2022-Jan-10 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 1,799,180
| 42,280
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 551,250
| 12,954
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 5,987,028
| ###
| 16.4
| 16.4
| ### |
2022-Jan-05 Wed
| 0.025
| 0.0255
| 0.025
| 0.025
| 566,381
| ###
| 70.5
| 70.5
| ### |
2022-Jan-04 Tue
| 0.025
| 0.026
| 0.025
| 0.025
| 4,203,275
| 107,183
| 56.8
| 56.8
| ### |
2021-Dec-31 Fri
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2021-Dec-30 Thu
| 0.023
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| 3,843,343
| ###
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 62.4
| 62.4
| ### |
2021-Dec-23 Thu
| 0.022
| 0.0225
| 0.021
| 0.022
|
|
| 63.1
| 63.1
| ### |
2021-Dec-22 Wed
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 11,469,984
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.024
| 0.024
| ###
| ###
| 24,718,942
| 296,627
| 0.3
| 0.3
| 0.0 |
2021-Dec-17 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 9.5
| 9.5
| ### |
2021-Dec-16 Thu
| 0.026
| 0.026
| 0.023
| 0.023
| 4,725,886
| 115,784
| ###
| ###
| ### |
2021-Dec-15 Wed
| 0.025
| 0.025
| 0.024
| 0.025
| 1,583,046
| 38,784
| 77.4
| 77.4
| ### |
2021-Dec-14 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2021-Dec-13 Mon
| 0.025
| 0.025
| 0.024
| 0.025
| 898,676
| ###
| ###
| ###
| ### |
2021-Dec-10 Fri
| 0.024
| 0.026
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2021-Dec-09 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 1,422,781
| ###
| 10.2
| 10.2
| ### |
2021-Dec-08 Wed
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2021-Dec-07 Tue
| 0.027
| 0.027
| 0.024
| 0.025
| 8,029,021
| 204,740
| ###
| ###
| ### |
2021-Dec-06 Mon
| ###
| ###
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Dec-03 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| 0.029
| 0.029
| 1,413,728
| ###
| 6.7
| 6.7
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|