(ETC) ENTERTAINMENT MEDIA & TELECOMS CORPORATION LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2020-01-27 14:40:19 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ETC) ENTERTAINMENT MEDIA & TELECOMS CORPORATION LIMITED home page...

TOC Company Info for ETC Fundamental

Company Details for (ETC) ENTERTAINMENT MEDIA & TELECOMS CORPORATION LIMITED

Listing Code	ETC
Listing Name	ENTERTAINMENT MEDIA & TELECOMS CORPORATION LIMITED
GICS Sector	Telecommunication Services
Company Listing	ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name	ENTERTAINMENT MEDIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ETC1

Maximum Price date available .. Friday 24th January 2020
Latest price with VOLUME for ETC .. Tuesday 11th August 2009

ETC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009

Company Fundamental Data News

More Historic Detail for Company ETC

Fundamental Data for (ETC) ENTERTAINMENT MEDIA & TELECOMS CORPORATION LIMITED

DATE	###	2009-06-26	2009-05-29	2009-04-24	2009-03-27
SHARE PRICE	0.41	###	0.475	###	0.225
MARKET CAP	177419339.4	###	###	144897582.2	###
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	###	16.45	###	###	27.77777778
Earnings/Share (EPS)	0.024	0.024	0.024	###	###
EARNINGS YIELD%	###	###	5.052631579	2.417910448	###
DEBT EQUITY	0	0	0	0	0
Net Tangible Assets (NTA)	0	0	0	0	0
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0	0	0	0	0
CVGI
FRANK
DIVPS	0	0	0	0	0
52 WK HI LAST%	28.04878049	###	###	64.17910448	144.4444444
52 WK LO LAST%	53.65853659	51.89	###	###	24.44444444
ALLORDS DIVYIELD	###	5.48	5.47	###	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	###	9.84	###	9.82	###
PE ALLORDSPE	###	###	###	###	18.15777778
EARNINGS YIELD BOND RATE	###	0.22	-0.217368421	-1.577089552	###
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	###	5.85	5.27	###	###
AUD	0.8385	0.8	0.8021	0.7074	###
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	0.525		0.525	0.525	0.525
LOWEST	###		###	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0		0	0	0
DIVIDEND FRANKING	0		0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	###		0.525	0.525	0.525
Year Low	###		###	###	###
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for ETC Options

Score Company ETC for Ownership

News Details for (ETC) ENTERTAINMENT MEDIA & TELECOMS CORPORATION LIMITED

Ctr	Links	Date	News	Score
1	an	2009-08-11	^{2019-07-30 22:53 GMT,} Price Closed at $0.43	-3
Price range $0.004 -> $0.515, for Dates 2003-Jan-02 Thu -> 2009-Aug-11 Tue

News Options owned by ETC Warrants

No OPTIONS for company (ETC) ENTERTAINMENT MEDIA & TELECOMS CORPORATION LIMITED.

Options Warrants owned by ETC Charting

No Warrants for company (ETC) ENTERTAINMENT MEDIA & TELECOMS CORPORATION LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ETC) ENTERTAINMENT MEDIA & TELECOMS CORPORATION LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1,225	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ETC

Weekly Format Enhanced Daily Prices for ETC Basic

End of day Prices (Enhanced format),

last 120 Days for (ETC) ENTERTAINMENT MEDIA & TELECOMS CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.024
2009-Aug-11 Tue	###	0.43	###	0.43	###	###	10.3	###	###
2009-Aug-10 Mon	0.4	0.41	###	0.4	###	206,277	###	###	###
2009-Aug-07 Fri	###	###	###	###	###	912,449	1.3	###	16.5
2009-Aug-06 Thu	###	0.4	###	###	2,100,822	819,320	###	###	16.5
2009-Aug-05 Wed	###	0.425	###	0.4	###	###	###	18.5	###
2009-Aug-04 Tue	0.42	0.42	###	0.42	1,617,789	675,426	###	###	17.5
2009-Aug-03 Mon	0.41	0.42	0.41	0.42	###	211,943	###	80.9	17.5
2009-Jul-31 Fri	###	0.41	###	0.41	###	###	5.1	91.7	###
2009-Jul-30 Thu	0.4	0.4	###	###	1,526,652	###	###	13.3	16.3
2009-Jul-29 Wed	0.42	0.42	###	0.41	###	###	-2.4	17.0	###
2009-Jul-28 Tue	0.42	0.43	0.4	0.42	2,175,876	902,988	###	###	17.5
2009-Jul-27 Mon	###	0.425	0.41	0.42	###	###	###	###	17.5
2009-Jul-24 Fri	###	0.44	###	0.4	###	799,881	9.6	95.8	###
2009-Jul-23 Thu	###	0.375	###	###	833,980	###	-1.4	19.4	15.2
2009-Jul-22 Wed	###	###	###	###	477,081	###	###	###	15.2
2009-Jul-21 Tue	###	###	###	###	###	###	1.4	79.6	15.2
2009-Jul-20 Mon	###	###	0.355	###	###	###	-1.4	###	###
2009-Jul-17 Fri	###	###	0.355	###	981,049	###	###	5.4	###
2009-Jul-16 Thu	###	###	0.375	###	869,927	332,747	###	16.9	###
2009-Jul-15 Wed	###	0.4	###	###	243,258	94,870	###	80.2	16.3
2009-Jul-14 Tue	0.385	###	###	0.385	###	###	###	64.7	###
2009-Jul-13 Mon	###	###	###	0.385	###	###	-1.3	32.5	###
2009-Jul-10 Fri	###	###	###	0.385	###	301,076	4.1	###	###
2009-Jul-09 Thu	0.345	###	###	###	###	179,471	4.3	90.5	###
2009-Jul-08 Wed	###	###	###	###	###	1,164,581	-2.9	18.7	###
2009-Jul-07 Tue	###	###	0.355	0.355	655,081	###	-2.7	###	###
2009-Jul-06 Mon	0.375	###	###	###	###	###	###	###	###
2009-Jul-03 Fri	###	###	###	###	###	377,456	###	66.4	###
2009-Jul-02 Thu	###	###	0.375	0.385	###	332,542	###	###	###
2009-Jul-01 Wed	###	###	###	###	###	452,642	###	###	###
2009-Jun-30 Tue	0.385	###	###	###	###	234,285	###	###	16.3
2009-Jun-29 Mon	###	###	###	###	893,341	###	###	79.5	16.3
2009-Jun-26 Fri	###	###	0.385	###	###	449,020	###	###	16.5
2009-Jun-25 Thu	0.4	###	###	0.4	###	###	###	67.5	###
2009-Jun-24 Wed	###	0.4	0.385	###	###	###	1.3	###	16.5
2009-Jun-23 Tue	0.4	0.4	0.355	###	###	1,417,441	###	14.7	###
2009-Jun-22 Mon	###	0.44	0.41	0.42	1,509,781	641,656	-3.4	###	17.5
2009-Jun-19 Fri	0.43	0.445	0.425	0.44	580,072	###	2.3	85.0	###
2009-Jun-18 Thu	0.43	0.445	0.42	0.425	###	###	###	###	17.7
2009-Jun-17 Wed	0.425	0.45	###	0.43	1,726,657	746,779	1.2	80.9	###
2009-Jun-16 Tue	0.45	0.45	0.41	0.43	###	###	-4.4	15.4	###
2009-Jun-15 Mon	0.5	###	0.46	0.46	###	1,837,844	###	4.9	###
2009-Jun-12 Fri	0.48	0.485	0.48	0.485	2,014,955	###	1.0	70.7	20.2
2009-Jun-11 Thu	0.485	0.485	0.47	0.48	2,989,789	1,427,624	###	25.2	20.0
2009-Jun-10 Wed	0.49	0.49	0.48	0.48	###	1,065,950	-2.0	21.4	20.0
2009-Jun-09 Tue	0.48	0.485	0.47	0.48	1,858,640	###	###	###	20.0
2009-Jun-05 Fri	0.475	0.49	0.47	0.475	###	###	###	69.9	###
2009-Jun-04 Thu	0.47	0.49	###	0.48	2,548,382	1,216,852	2.1	83.7	20.0
2009-Jun-03 Wed	0.48	0.485	###	0.485	###	###	1.0	###	20.2
2009-Jun-02 Tue	###	###	0.475	0.48	###	1,459,644	-5.0	###	20.0
2009-Jun-01 Mon	0.5	###	0.49	###	14,531,445	7,302,051	###	###	###
2009-May-29 Fri	0.445	###	0.445	0.475	###	2,250,470	6.7	###	###
2009-May-28 Thu	0.43	0.445	0.43	###	2,309,874	###	###	77.7	18.1
2009-May-27 Wed	0.43	0.43	0.42	0.425	2,751,377	###	###	###	17.7
2009-May-26 Tue	0.41	0.44	0.41	0.43	3,722,759	1,582,172	4.9	90.4	###
2009-May-25 Mon	###	0.42	0.4	###	###	1,040,871	###	###	###
2009-May-22 Fri	0.41	###	0.4	###	3,892,643	1,586,252	-1.2	29.7	16.9
2009-May-21 Thu	0.4	0.41	0.4	0.4	###	498,043	###	70.4	###
2009-May-20 Wed	0.4	###	###	0.41	###	1,963,356	###	85.6	###
2009-May-19 Tue	0.42	0.43	###	0.4	15,730,959	6,489,020	###	###	###
2009-May-18 Mon	0.445	0.45	0.41	0.42	4,645,783	1,997,686	###	13.9	17.5
2009-May-15 Fri	0.42	0.42	###	0.4	###	3,301,322	###	11.6	###
2009-May-14 Thu	0.42	0.425	0.41	0.41	###	###	-2.4	###	###
2009-May-13 Wed	0.425	###	###	0.425	1,407,343	598,120	###	70.4	17.7
2009-May-12 Tue	0.44	0.445	0.425	0.44	1,604,329	697,883	###	74.6	###
2009-May-11 Mon	0.45	0.45	0.43	###	915,274	402,720	###	###	18.1
2009-May-08 Fri	0.445	0.45	0.445	0.445	###	###	###	###	###
2009-May-07 Thu	0.44	0.46	0.43	0.45	3,024,371	1,345,845	2.3	72.4	18.8
2009-May-06 Wed	0.425	0.43	0.42	0.43	###	416,544	1.2	###	###
2009-May-05 Tue	0.45	###	0.42	0.42	###	836,841	###	###	17.5
2009-May-04 Mon	0.45	###	0.44	0.445	###	522,950	###	19.5	###
2009-May-01 Fri	0.41	0.45	0.4	0.445	10,627,521	###	###	93.7	###
2009-Apr-30 Thu	###	###	###	0.4	3,297,827	1,310,886	###	###	###
2009-Apr-29 Wed	###	###	###	###	###	493,322	###	###	###
2009-Apr-28 Tue	###	0.355	###	###	1,782,452	610,489	4.5	89.0	###
2009-Apr-27 Mon	0.345	###	###	0.325	1,513,977	507,182	###	11.1	###
2009-Apr-24 Fri	###	###	0.325	###	694,345	234,341	-4.3	###	14.0
2009-Apr-23 Thu	0.355	###	###	###	###	###	###	###	###
2009-Apr-22 Wed	0.375	0.375	###	0.355	###	220,478	###	10.4	###
2009-Apr-21 Tue	###	###	###	0.375	741,459	###	###	90.8	15.6
2009-Apr-20 Mon	###	0.4	0.375	###	1,904,546	###	###	###	###
2009-Apr-17 Fri	0.41	0.41	###	###	1,554,889	621,955	-4.9	10.7	16.3
2009-Apr-16 Thu	###	0.41	###	0.4	###	###	###	###	###
2009-Apr-15 Wed	###	0.385	###	###	2,473,546	###	###	65.2	###
2009-Apr-14 Tue	###	0.4	0.375	###	###	2,374,753	###	###	16.3
2009-Apr-09 Thu	###	###	###	###	###	1,526,126	###	63.2	###
2009-Apr-08 Wed	###	###	0.27	###	1,154,886	332,029	-3.3	20.5	###
2009-Apr-07 Tue	###	###	###	###	###	###	-4.5	15.0	13.1
2009-Apr-06 Mon	###	###	###	###	###	314,985	###	66.1	13.8
2009-Apr-03 Fri	###	###	0.29	###	###	###	###	67.3	###
2009-Apr-02 Thu	0.26	0.325	0.26	0.325	9,157,044	###	###	98.8	###
2009-Apr-01 Wed	###	0.25	###	0.25	12,717,344	###	16.3	97.8	###
2009-Mar-31 Tue	0.22	0.22	###	0.21	###	###	-4.5	###	8.8
2009-Mar-30 Mon	0.225	0.23	###	###	###	298,150	-4.4	12.3	9.0
2009-Mar-27 Fri	0.24	0.24	0.225	0.225	###	702,940	-6.3	###	9.4
2009-Mar-26 Thu	0.24	0.245	###	0.24	990,844	###	###	61.9	###
2009-Mar-25 Wed	###	0.25	###	0.245	###	1,366,489	4.3	###	10.2
2009-Mar-24 Tue	###	0.23	###	0.23	17,359,389	3,688,870	17.9	98.2	###
2009-Mar-23 Mon	0.2	0.2	###	###	###	###	###	7.9	###
2009-Mar-20 Fri	0.2	0.2	###	###	2,394,775	466,981	###	21.8	8.1
2009-Mar-19 Thu	0.2	0.2	###	0.2	3,553,221	###	###	###	###
2009-Mar-18 Wed	0.2	0.2	0.2	0.2	260,850	52,170	###	###	###
2009-Mar-17 Tue	0.2	0.2	###	0.2	99,950	19,740	###	###	###
2009-Mar-16 Mon	0.2	0.2	###	0.2	###	91,870	###	64.2	###
2009-Mar-13 Fri	0.2	0.2	###	0.2	###	29,625	###	60.1	###
2009-Mar-12 Thu	0.2	0.2	###	0.2	###	31,427	###	###	###
2009-Mar-11 Wed	###	###	###	0.2	1,288,242	257,648	###	###	###
2009-Mar-10 Tue	0.21	0.21	0.2	###	###	31,740	-2.4	21.8	###
2009-Mar-09 Mon	###	###	0.21	0.21	###	###	-2.3	21.7	8.8
2009-Mar-06 Fri	0.21	###	0.21	###	###	18,680	2.4	###	9.0
2009-Mar-05 Thu	###	###	###	###	209,754	44,048	4.9	89.9	9.0
2009-Mar-04 Wed	0.22	0.22	0.2	###	###	107,940	###	7.7	###
2009-Mar-03 Tue	0.22	0.22	0.22	0.22	3,586,029	788,926	###	74.5	###
2009-Mar-02 Mon	0.22	0.22	0.21	0.22	###	###	###	###	###
2009-Feb-27 Fri	###	0.22	###	0.22	47,487	###	2.3	77.8	###
2009-Feb-26 Thu	0.22	0.22	###	0.22	###	366,925	###	###	###
2009-Feb-25 Wed	0.22	0.22	###	###	###	6,155	-2.3	24.8	9.0
2009-Feb-24 Tue	###	0.22	###	###	###	###	4.9	###	9.0
2009-Feb-23 Mon	###	###	###	###	40,186	###	###	79.0	###
2009-Feb-20 Fri	0.21	0.21	###	###	92,340	###	-2.4	26.9	###

Enhanced Basic Format Daily Prices for ETC Bottom

Basic Prices for ETC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ETC) ENTERTAINMENT MEDIA & TELECOMS CORPORATION LIMITED home page...

Company Details for (ETC) ENTERTAINMENT MEDIA & TELECOMS CORPORATION LIMITED

Fundamental Data for (ETC) ENTERTAINMENT MEDIA & TELECOMS CORPORATION LIMITED

News Details for (ETC) ENTERTAINMENT MEDIA & TELECOMS CORPORATION LIMITED

No OPTIONS for company (ETC) ENTERTAINMENT MEDIA & TELECOMS CORPORATION LIMITED.

No Warrants for company (ETC) ENTERTAINMENT MEDIA & TELECOMS CORPORATION LIMITED.

Various chartings for (ETC) ENTERTAINMENT MEDIA & TELECOMS CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ETC) ENTERTAINMENT MEDIA & TELECOMS CORPORATION LIMITED home page...

Company Details for (ETC) ENTERTAINMENT MEDIA & TELECOMS CORPORATION LIMITED

Fundamental Data for (ETC) ENTERTAINMENT MEDIA & TELECOMS CORPORATION LIMITED

News Details for (ETC) ENTERTAINMENT MEDIA & TELECOMS CORPORATION LIMITED

No OPTIONS for company (ETC) ENTERTAINMENT MEDIA & TELECOMS CORPORATION LIMITED.

No Warrants for company (ETC) ENTERTAINMENT MEDIA & TELECOMS CORPORATION LIMITED.

Various chartings for (ETC) ENTERTAINMENT MEDIA & TELECOMS CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom