Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 06:32:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ETC) ENTERTAINMENT MEDIA & TELECOMS CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for ETC    Limits Next Section


Company Details for (ETC) ENTERTAINMENT MEDIA & TELECOMS CORPORATION LIMITED

Listing Code ETC
Listing Name ENTERTAINMENT MEDIA & TELECOMS CORPORATION LIMITED
GICS Sector Telecommunication Services
ISIN Name ENTERTAINMENT MEDIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ETC1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ETC .. Tuesday 11th August 2009

ETC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1,225 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ETC    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (ETC) ENTERTAINMENT MEDIA & TELECOMS CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.024
2009-Aug-11 Tue ### 0.43 ### 0.43 ### ### ###
2009-Aug-10 Mon 0.4 0.41 ### 0.4 ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### 0.4 ### ### 2,100,822 ### ### ### 0.0
2009-Aug-05 Wed ### 0.425 ### 0.4 18.5 18.5 0.0
2009-Aug-04 Tue 0.42 0.42 ### 0.42 1,617,789 ### ### ### ###
2009-Aug-03 Mon 0.41 0.42 0.41 0.42 80.9 80.9 ###
2009-Jul-31 Fri ### 0.41 ### 0.41 91.7 91.7 ###
2009-Jul-30 Thu 0.4 0.4 ### ### 1,526,652 ### 13.3 13.3 0.0
2009-Jul-29 Wed 0.42 0.42 ### 0.41 17.0 17.0 ###
2009-Jul-28 Tue 0.42 0.43 0.4 0.42 2,175,876 902,988 ### ### ###
2009-Jul-27 Mon ### 0.425 0.41 0.42 ### ### ###
2009-Jul-24 Fri ### 0.44 ### 0.4 95.8 95.8 0.0
2009-Jul-23 Thu ### 0.375 ### ### 833,980 156,371 19.4 19.4 0.0
2009-Jul-22 Wed ### ### ### ### 477,081 0 ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 79.6 79.6 0.0
2009-Jul-20 Mon ### ### 0.355 ### ### ### 0.0
2009-Jul-17 Fri ### ### 0.355 ### 981,049 ### 5.4 5.4 0.0
2009-Jul-16 Thu ### ### 0.375 ### 869,927 ### 16.9 16.9 0.0
2009-Jul-15 Wed ### 0.4 ### ### 243,258 48,651 80.2 80.2 0.0
2009-Jul-14 Tue 0.385 ### ### 0.385 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### 0.385 32.5 32.5 0.0
2009-Jul-10 Fri ### ### ### 0.385 ### ### 0.0
2009-Jul-09 Thu 0.345 ### ### ### 90.5 90.5 0.0
2009-Jul-08 Wed ### ### ### ### 18.7 18.7 0.0
2009-Jul-07 Tue ### ### 0.355 0.355 655,081 116,276 ### ### 0.0
2009-Jul-06 Mon 0.375 ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### 0.375 0.385 ### ### 0.0
2009-Jul-01 Wed ### ### ### ### ### ### 0.0
2009-Jun-30 Tue 0.385 ### ### ### ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 893,341 0 79.5 79.5 0.0
2009-Jun-26 Fri ### ### 0.385 ### ### ### 0.0
2009-Jun-25 Thu 0.4 ### ### 0.4 67.5 67.5 0.0
2009-Jun-24 Wed ### 0.4 0.385 ### ### ### 0.0
2009-Jun-23 Tue 0.4 0.4 0.355 ### 14.7 14.7 0.0
2009-Jun-22 Mon ### 0.44 0.41 0.42 1,509,781 641,656 ### ### ###
2009-Jun-19 Fri 0.43 0.445 0.425 0.44 580,072 ### 85.0 85.0 ###
2009-Jun-18 Thu 0.43 0.445 0.42 0.425 ### ### ###
2009-Jun-17 Wed 0.425 0.45 ### 0.43 1,726,657 ### 80.9 80.9 ###
2009-Jun-16 Tue 0.45 0.45 0.41 0.43 15.4 15.4 ###
2009-Jun-15 Mon 0.5 ### 0.46 0.46 4.9 4.9 0.0
2009-Jun-12 Fri 0.48 0.485 0.48 0.485 2,014,955 ### 70.7 70.7 0.0
2009-Jun-11 Thu 0.485 0.485 0.47 0.48 2,989,789 1,427,624 25.2 25.2 0.0
2009-Jun-10 Wed 0.49 0.49 0.48 0.48 21.4 21.4 0.0
2009-Jun-09 Tue 0.48 0.485 0.47 0.48 1,858,640 ### ### ### 0.0
2009-Jun-05 Fri 0.475 0.49 0.47 0.475 69.9 69.9 ###
2009-Jun-04 Thu 0.47 0.49 ### 0.48 2,548,382 624,353 83.7 83.7 0.0
2009-Jun-03 Wed 0.48 0.485 ### 0.485 ### ### 0.0
2009-Jun-02 Tue ### ### 0.475 0.48 ### ### 0.0
2009-Jun-01 Mon 0.5 ### 0.49 ### 14,531,445 ### ### ### 0.0
2009-May-29 Fri 0.445 ### 0.445 0.475 ### ### ###
2009-May-28 Thu 0.43 0.445 0.43 ### 2,309,874 ### 77.7 77.7 0.0
2009-May-27 Wed 0.43 0.43 0.42 0.425 2,751,377 ### ### ### ###
2009-May-26 Tue 0.41 0.44 0.41 0.43 3,722,759 1,582,172 90.4 90.4 ###
2009-May-25 Mon ### 0.42 0.4 ### ### ### 0.0
2009-May-22 Fri 0.41 ### 0.4 ### 3,892,643 778,528 29.7 29.7 0.0
2009-May-21 Thu 0.4 0.41 0.4 0.4 70.4 70.4 0.0
2009-May-20 Wed 0.4 ### ### 0.41 85.6 85.6 ###
2009-May-19 Tue 0.42 0.43 ### 0.4 15,730,959 3,382,156 ### ### 0.0
2009-May-18 Mon 0.445 0.45 0.41 0.42 4,645,783 1,997,686 13.9 13.9 ###
2009-May-15 Fri 0.42 0.42 ### 0.4 11.6 11.6 0.0
2009-May-14 Thu 0.42 0.425 0.41 0.41 ### ### ###
2009-May-13 Wed 0.425 ### ### 0.425 1,407,343 0 70.4 70.4 ###
2009-May-12 Tue 0.44 0.445 0.425 0.44 1,604,329 697,883 74.6 74.6 ###
2009-May-11 Mon 0.45 0.45 0.43 ### 915,274 402,720 ### ### 0.0
2009-May-08 Fri 0.445 0.45 0.445 0.445 ### ### ###
2009-May-07 Thu 0.44 0.46 0.43 0.45 3,024,371 1,345,845 72.4 72.4 0.0
2009-May-06 Wed 0.425 0.43 0.42 0.43 ### ### ###
2009-May-05 Tue 0.45 ### 0.42 0.42 ### ### ###
2009-May-04 Mon 0.45 ### 0.44 0.445 19.5 19.5 ###
2009-May-01 Fri 0.41 0.45 0.4 0.445 10,627,521 ### 93.7 93.7 ###
2009-Apr-30 Thu ### ### ### 0.4 3,297,827 0 ### ### 0.0
2009-Apr-29 Wed ### ### ### ### ### ### 0.0
2009-Apr-28 Tue ### 0.355 ### ### 1,782,452 316,385 89.0 89.0 0.0
2009-Apr-27 Mon 0.345 ### ### 0.325 1,513,977 0 11.1 11.1 ###
2009-Apr-24 Fri ### ### 0.325 ### 694,345 ### ### ### 0.0
2009-Apr-23 Thu 0.355 ### ### ### ### ### 0.0
2009-Apr-22 Wed 0.375 0.375 ### 0.355 10.4 10.4 0.0
2009-Apr-21 Tue ### ### ### 0.375 741,459 0 90.8 90.8 ###
2009-Apr-20 Mon ### 0.4 0.375 ### 1,904,546 ### ### ### 0.0
2009-Apr-17 Fri 0.41 0.41 ### ### 1,554,889 318,752 10.7 10.7 0.0
2009-Apr-16 Thu ### 0.41 ### 0.4 ### ### 0.0
2009-Apr-15 Wed ### 0.385 ### ### 2,473,546 476,157 65.2 65.2 0.0
2009-Apr-14 Tue ### 0.4 0.375 ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### 0.27 ### 1,154,886 ### 20.5 20.5 0.0
2009-Apr-07 Tue ### ### ### ### 15.0 15.0 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### 0.29 ### 67.3 67.3 0.0
2009-Apr-02 Thu 0.26 0.325 0.26 0.325 9,157,044 ### 98.8 98.8 ###
2009-Apr-01 Wed ### 0.25 ### 0.25 12,717,344 ### 97.8 97.8 0.0
2009-Mar-31 Tue 0.22 0.22 ### 0.21 ### ### ###
2009-Mar-30 Mon 0.225 0.23 ### ### 12.3 12.3 0.0
2009-Mar-27 Fri 0.24 0.24 0.225 0.225 ### ### ###
2009-Mar-26 Thu 0.24 0.245 ### 0.24 990,844 121,378 61.9 61.9 0.0
2009-Mar-25 Wed ### 0.25 ### 0.245 ### ### 0.0
2009-Mar-24 Tue ### 0.23 ### 0.23 17,359,389 1,996,329 98.2 98.2 ###
2009-Mar-23 Mon 0.2 0.2 ### ### 7.9 7.9 0.0
2009-Mar-20 Fri 0.2 0.2 ### ### 2,394,775 239,477 21.8 21.8 0.0
2009-Mar-19 Thu 0.2 0.2 ### 0.2 3,553,221 355,322 ### ### 0.0
2009-Mar-18 Wed 0.2 0.2 0.2 0.2 260,850 52,170 ### ### 0.0
2009-Mar-17 Tue 0.2 0.2 ### 0.2 99,950 ### ### ### 0.0
2009-Mar-16 Mon 0.2 0.2 ### 0.2 64.2 64.2 0.0
2009-Mar-13 Fri 0.2 0.2 ### 0.2 60.1 60.1 0.0
2009-Mar-12 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2009-Mar-11 Wed ### ### ### 0.2 1,288,242 0 ### ### 0.0
2009-Mar-10 Tue 0.21 0.21 0.2 ### 21.8 21.8 0.0
2009-Mar-09 Mon ### ### 0.21 0.21 21.7 21.7 ###
2009-Mar-06 Fri 0.21 ### 0.21 ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 209,754 0 89.9 89.9 0.0
2009-Mar-04 Wed 0.22 0.22 0.2 ### 7.7 7.7 0.0
2009-Mar-03 Tue 0.22 0.22 0.22 0.22 3,586,029 788,926 74.5 74.5 0.0
2009-Mar-02 Mon 0.22 0.22 0.21 0.22 ### ### 0.0
2009-Feb-27 Fri ### 0.22 ### 0.22 47,487 5,223 77.8 77.8 0.0
2009-Feb-26 Thu 0.22 0.22 ### 0.22 ### ### 0.0
2009-Feb-25 Wed 0.22 0.22 ### ### 24.8 24.8 0.0
2009-Feb-24 Tue ### 0.22 ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 40,186 0 79.0 79.0 0.0
2009-Feb-20 Fri 0.21 0.21 ### ### 92,340 ### 26.9 26.9 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue 0.22 0.22 ### 0.22 79.0 79.0 0.0
2009-Feb-16 Mon 0.22 0.22 0.21 0.22 ### ### 0.0
2009-Feb-13 Fri 0.22 0.22 ### 0.22 63.1 63.1 0.0
2009-Feb-12 Thu 0.22 0.22 0.22 0.22 67.1 67.1 0.0
2009-Feb-11 Wed 0.22 0.22 0.22 0.22 67.0 67.0 0.0
2009-Feb-10 Tue 0.22 0.22 0.22 0.22 75.8 75.8 0.0
2009-Feb-09 Mon ### 0.22 ### ### 72.0 72.0 0.0
2009-Feb-06 Fri 0.22 0.22 ### 0.22 ### ### 0.0
2009-Feb-05 Thu 0.22 0.22 0.21 0.22 ### ### 0.0
2009-Feb-04 Wed 0.225 0.23 0.22 0.22 289,474 ### ### ### 0.0
2009-Feb-03 Tue 0.22 0.225 ### 0.225 ### ### ###
2009-Feb-02 Mon ### 0.22 ### 0.22 40,322 ### 82.0 82.0 0.0
2009-Jan-30 Fri ### 0.22 ### 0.22 114,223 ### ### ### 0.0
2009-Jan-29 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Jan-28 Wed 0.22 0.225 0.22 0.22 70.9 70.9 0.0
2009-Jan-27 Tue 0.22 0.22 0.22 0.22 139,081 ### 75.1 75.1 0.0
2009-Jan-23 Fri ### 0.22 0.21 0.22 135,253 29,079 ### ### 0.0
2009-Jan-22 Thu 0.225 0.225 ### 0.22 25.4 25.4 0.0
2009-Jan-21 Wed 0.225 0.23 0.22 0.225 569,675 128,176 76.0 76.0 ###
2009-Jan-20 Tue 0.225 0.23 0.225 0.23 106,388 ### 91.4 91.4 ###
2009-Jan-19 Mon 0.24 0.24 0.23 0.23 15.5 15.5 ###
2009-Jan-16 Fri 0.24 0.24 0.225 0.23 576,323 ### ### ### ###
2009-Jan-15 Thu 0.23 0.24 0.23 0.24 161,754 ### 93.1 93.1 0.0
2009-Jan-14 Wed 0.245 0.245 0.23 0.23 259,853 ### ### ### ###
2009-Jan-13 Tue 0.25 0.25 ### 0.24 12.6 12.6 0.0
2009-Jan-12 Mon 0.24 0.25 ### 0.25 90.2 90.2 0.0
2009-Jan-09 Fri 0.24 0.25 0.24 0.24 143,820 ### ### ### 0.0
2009-Jan-08 Thu 0.25 0.255 0.245 0.25 ### ### 0.0
2009-Jan-07 Wed 0.25 0.25 0.245 0.245 19.4 19.4 0.0
2009-Jan-06 Tue 0.26 0.26 0.24 0.24 378,741 94,685 ### ### 0.0
2009-Jan-05 Mon 0.25 0.26 0.25 0.26 82.4 82.4 0.0
2009-Jan-02 Fri 0.255 0.26 0.245 0.245 ### ### 0.0
2008-Dec-31 Wed 0.255 0.26 0.245 0.255 ### ### 0.0
2008-Dec-30 Tue 0.26 0.26 0.25 0.255 12.3 12.3 0.0
2008-Dec-29 Mon 0.255 0.26 0.25 0.26 76.7 76.7 0.0
2008-Dec-24 Wed 0.255 0.255 0.245 0.255 83,940 20,985 63.7 63.7 0.0
2008-Dec-23 Tue 0.255 0.255 0.245 0.255 ### ### 0.0
2008-Dec-22 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Dec-19 Fri ### ### 0.26 0.26 24.6 24.6 0.0
2008-Dec-18 Thu 0.275 0.275 0.275 0.275 ### ### ###
2008-Dec-17 Wed 0.275 0.28 ### 0.275 416,644 ### ### ### ###
2008-Dec-16 Tue 0.275 0.28 0.27 0.28 84.4 84.4 ###
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri 0.275 0.28 0.275 0.28 431,178 119,651 ### ### ###
2008-Dec-11 Thu 0.28 ### 0.27 0.28 547,129 ### ### ### ###
2008-Dec-10 Wed 0.275 0.28 0.275 0.275 66.9 66.9 ###
2008-Dec-09 Tue 0.275 0.275 0.275 0.275 76.3 76.3 ###
2008-Dec-08 Mon 0.28 0.28 0.27 0.27 17.8 17.8 ###
2008-Dec-05 Fri 0.27 0.29 0.26 0.29 8,545,453 ### ### ### ###
2008-Dec-04 Thu 0.27 0.27 0.27 0.27 ### ### ###
2008-Dec-03 Wed 0.27 0.275 0.27 0.27 ### ### ###
2008-Dec-02 Tue ### 0.27 0.26 0.27 ### ### ###
2008-Dec-01 Mon 0.27 0.27 ### 0.27 74.1 74.1 ###
2008-Nov-28 Fri 0.25 ### 0.245 ### 1,327,774 162,652 87.4 87.4 0.0
2008-Nov-27 Thu 0.25 0.27 0.25 ### ### ### 0.0
2008-Nov-26 Wed 0.25 0.25 0.24 0.25 78.9 78.9 0.0
2008-Nov-25 Tue 0.26 0.26 0.25 0.25 533,126 135,947 ### ### 0.0
2008-Nov-24 Mon ### ### 0.25 0.26 33.0 33.0 0.0
2008-Nov-21 Fri 0.25 ### 0.22 ### 84.0 84.0 0.0
2008-Nov-20 Thu 0.255 0.255 0.225 0.255 384,949 92,387 77.9 77.9 0.0
2008-Nov-19 Wed 0.255 ### 0.25 0.255 84.9 84.9 0.0
2008-Nov-18 Tue ### ### 0.25 0.255 29.6 29.6 0.0
2008-Nov-17 Mon 0.275 ### 0.255 0.255 1,206,356 ### ### ### 0.0
2008-Nov-14 Fri ### 0.245 0.22 0.245 90.4 90.4 0.0
2008-Nov-13 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2008-Nov-12 Wed ### 0.245 0.23 0.245 89.3 89.3 0.0
2008-Nov-11 Tue 0.255 0.255 0.24 0.25 ### ### 0.0
2008-Nov-10 Mon 0.275 0.29 0.26 0.26 589,980 162,244 ### ### 0.0
2008-Nov-07 Fri 0.26 0.28 0.26 0.28 ### ### ###
2008-Nov-06 Thu 0.29 0.29 0.28 0.28 25.7 25.7 ###
2008-Nov-05 Wed ### ### 0.285 ### 66.3 66.3 0.0
2008-Nov-04 Tue 0.29 ### 0.285 0.285 620,873 88,474 ### ### ###
2008-Nov-03 Mon 0.29 0.29 0.29 0.29 58.8 58.8 ###
2008-Oct-31 Fri 0.27 0.29 ### 0.29 380,948 ### ### ### ###
2008-Oct-30 Thu 0.28 ### 0.28 0.29 ### ### ###
2008-Oct-29 Wed 0.28 ### 0.28 ### 91.1 91.1 0.0
2008-Oct-28 Tue 0.275 ### 0.25 0.28 ### ### ###
2008-Oct-27 Mon 0.285 0.29 0.28 0.29 149,358 ### 86.9 86.9 ###
2008-Oct-24 Fri ### ### 0.27 ### ### ### 0.0
2008-Oct-23 Thu 0.285 ### ### ### 128,280 0 ### ### 0.0
2008-Oct-22 Wed ### ### 0.28 ### 24.5 24.5 0.0
2008-Oct-21 Tue 0.28 ### 0.28 ### 97.2 97.2 0.0
2008-Oct-20 Mon 0.27 0.285 0.26 0.285 134,651 ### ### ### ###
2008-Oct-17 Fri 0.28 0.28 0.27 0.275 178,325 ### ### ### ###
2008-Oct-16 Thu 0.26 ### 0.26 ### 97.0 97.0 0.0
2008-Oct-15 Wed 0.28 0.28 0.275 0.28 449,742 ### ### ### ###
2008-Oct-14 Tue ### ### 0.27 0.29 174,878 ### ### ### ###
2008-Oct-13 Mon 0.28 ### 0.28 0.28 62.9 62.9 ###
2008-Oct-10 Fri ### ### 0.24 ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### 0.28 ### ### ### 0.0
2008-Oct-06 Mon 0.345 ### 0.345 ### ### ### 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### ### ### 0.0
2008-Oct-01 Wed ### ### ### ### 857,284 0 73.5 73.5 0.0
2008-Sep-30 Tue 0.28 ### 0.26 ### 671,146 87,248 ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 94.6 94.6 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 90.3 90.3 0.0
2008-Sep-24 Wed ### ### 0.325 ### 73.1 73.1 0.0
2008-Sep-23 Tue ### ### 0.325 ### 7,558,875 ### ### ### 0.0
2008-Sep-22 Mon ### ### 0.345 ### ### ### 0.0
2008-Sep-19 Fri ### ### 0.345 0.355 21.2 21.2 0.0
2008-Sep-18 Thu 0.375 0.375 ### 0.355 ### ### 0.0
2008-Sep-17 Wed ### 0.385 ### ### 364,127 ### ### ### 0.0
2008-Sep-16 Tue ### 0.375 0.355 0.375 146,627 ### 87.1 87.1 ###
2008-Sep-15 Mon 0.4 0.4 ### 0.375 830,473 ### 14.7 14.7 ###
2008-Sep-12 Fri 0.41 0.42 ### 0.42 55,728 ### ### ### ###
2008-Sep-11 Thu 0.45 0.45 0.4 0.41 ### ### ###
2008-Sep-10 Wed 0.45 0.45 0.45 0.45 0 0.0
2008-Sep-09 Tue 0.45 0.45 0.45 0.45 0 0.0
2008-Sep-08 Mon 0.455 ### 0.45 0.45 23.6 23.6 0.0
2008-Sep-05 Fri 0.455 ### 0.455 ### ### ### 0.0
2008-Sep-04 Thu 0.46 ### 0.455 ### ### ### 0.0
2008-Sep-03 Wed 0.45 0.46 0.45 0.46 ### ### 0.0
2008-Sep-02 Tue 0.46 0.46 0.44 0.455 ### ### 0.0
2008-Sep-01 Mon 0.46 0.46 0.45 0.455 214,952 ### ### ### 0.0
2008-Aug-29 Fri 0.47 0.47 ### ### 32,740 ### ### ### 0.0
2008-Aug-28 Thu ### 0.47 0.445 0.47 74.8 74.8 ###
2008-Aug-27 Wed 0.46 0.47 0.44 0.445 12.5 12.5 ###
2008-Aug-26 Tue 0.44 ### 0.43 ### 39,943 8,587 94.6 94.6 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 2,957,676 0 ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 3.6 3.6 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### 0.089 ### ### ### 0.0
2008-Aug-04 Mon 0.089 ### 0.089 ### 87.5 87.5 0.0
2008-Aug-01 Fri 0.086 0.087 0.084 0.087 79.6 79.6 ###
2008-Jul-31 Thu 0.088 ### 0.085 ### 82.3 82.3 0.0
2008-Jul-30 Wed 0.088 ### 0.086 0.089 74.6 74.6 ###
2008-Jul-29 Tue ### ### 0.088 ### 1,704,227 74,985 76.2 76.2 0.0
2008-Jul-28 Mon 0.088 ### 0.087 ### 5,198,482 ### 88.1 88.1 0.0
2008-Jul-25 Fri 0.085 0.088 0.085 0.088 89.5 89.5 ###
2008-Jul-24 Thu ### 0.087 ### 0.086 ### ### ###
2008-Jul-23 Wed 0.075 0.078 0.072 0.078 3,305,273 ### 86.5 86.5 0.0
2008-Jul-22 Tue 0.075 0.077 0.073 0.074 2,157,147 161,786 24.6 24.6 0.0
2008-Jul-21 Mon 0.075 0.076 0.073 0.075 1,476,779 110,020 ### ### 0.0
2008-Jul-18 Fri 0.075 0.079 0.075 0.075 ### ### 0.0
2008-Jul-17 Thu 0.078 0.078 0.078 0.078 69.9 69.9 0.0
2008-Jul-16 Wed ### ### 0.075 ### ### ### 0.0
2008-Jul-15 Tue 0.073 0.081 0.073 ### ### ### 0.0
2008-Jul-14 Mon 0.081 0.081 ### ### 31.9 31.9 0.0
2008-Jul-11 Fri ### 0.085 0.077 0.081 ### ### 0.0
2008-Jul-10 Thu ### ### 0.075 ### 1,445,381 ### 73.4 73.4 0.0
2008-Jul-09 Wed 0.082 0.083 ### 0.082 ### ### 0.0
2008-Jul-08 Tue 0.083 0.083 ### ### 191,544 7,949 ### ### 0.0
2008-Jul-07 Mon 0.087 0.087 0.077 ### 5,350,324 438,726 ### ### 0.0
2008-Jul-04 Fri ### ### 0.087 ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### 0.089 ### 41.1 41.1 0.0
2008-Jul-02 Wed ### ### ### ### 506,883 0 14.5 14.5 0.0
2008-Jul-01 Tue ### ### ### ### 2,618,686 0 33.1 33.1 0.0
2008-Jun-30 Mon ### ### ### ### 4,763,727 0 85.3 85.3 0.0
2008-Jun-27 Fri ### ### 0.083 ### 5,764,483 239,226 ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 4,900,770 0 34.4 34.4 0.0
2008-Jun-23 Mon ### ### ### ### 897,783 0 38.7 38.7 0.0
2008-Jun-20 Fri ### ### ### ### 8,520,582 0 ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 94.7 94.7 0.0
2008-Jun-18 Wed 0.085 ### 0.085 ### 14,609,041 620,884 ### ### 0.0
2008-Jun-17 Tue 0.076 ### 0.074 ### ### ### 0.0
2008-Jun-16 Mon 0.074 0.076 0.073 0.076 87.3 87.3 0.0
2008-Jun-13 Fri ### 0.076 ### 0.073 ### ### 0.0
2008-Jun-12 Thu ### 0.075 ### 0.075 13,898,987 ### 96.6 96.6 0.0
2008-Jun-11 Wed ### 0.071 ### ### ### ### 0.0
2008-Jun-10 Tue 0.072 0.073 ### ### 12,693,351 ### ### ### 0.0
2008-Jun-06 Fri 0.081 0.081 0.072 0.077 16,908,753 ### 10.6 10.6 0.0
2008-Jun-05 Thu ### ### 0.074 0.084 81,297,451 ### 7.1 7.1 ###
2008-Jun-04 Wed 0.054 0.054 0.054 0.054 0 ###
2008-Jun-03 Tue 0.054 0.054 0.054 0.054 0 ###
2008-Jun-02 Mon ### 0.059 ### 0.054 ### ### ###
2008-May-30 Fri ### 0.051 0.046 ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### 0.048 ### 75.8 75.8 0.0
2008-May-27 Tue 0.047 ### 0.047 ### ### ### 0.0
2008-May-26 Mon ### 0.055 0.048 ### ### ### 0.0
2008-May-23 Fri 0.054 0.054 0.049 ### 7,505,340 386,525 ### ### 0.0
2008-May-22 Thu 0.057 0.057 ### 0.052 2.3 2.3 ###
2008-May-21 Wed ### ### ### 0.057 ### ### 0.0
2008-May-20 Tue ### ### ### ### 95.2 95.2 0.0
2008-May-19 Mon ### ### ### ### 94.9 94.9 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### ### ### 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### ### ### 0.0
2008-May-09 Fri ### ### ### ### 1,715,183 0 80.9 80.9 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 2,089,325 0 7.2 7.2 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### ### ### 0.0
2008-Apr-28 Mon ### ### ### ### 86.1 86.1 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 16.8 16.8 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 92.1 92.1 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### ### ### 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 98.0 98.0 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon 0.044 0.044 ### 0.043 17.8 17.8 ###
2008-Apr-04 Fri 0.041 0.044 ### 0.042 ### ### ###
2008-Apr-03 Thu 0.041 0.043 0.041 0.043 90.2 90.2 ###
2008-Apr-02 Wed 0.043 0.045 0.042 0.045 92.3 92.3 ###
2008-Apr-01 Tue 0.044 0.047 0.043 0.045 84.6 84.6 ###
2008-Mar-31 Mon 0.045 0.048 0.045 0.048 ### ### ###
2008-Mar-28 Fri 0.045 ### 0.045 ### 97.2 97.2 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed 0.047 0.047 0.047 0.047 0 ###
2008-Mar-25 Tue 0.047 ### 0.047 ### 92.7 92.7 0.0
2008-Mar-20 Thu 0.047 0.047 0.047 0.047 0 ###
2008-Mar-19 Wed 0.046 0.047 0.043 0.047 81.3 81.3 ###
2008-Mar-18 Tue ### ### 0.048 0.048 16.2 16.2 ###
2008-Mar-17 Mon 0.047 0.049 0.046 0.049 150,084 7,128 ### ### ###
2008-Mar-14 Fri 0.049 ### 0.049 ### ### ### 0.0
2008-Mar-13 Thu 0.048 0.048 0.048 0.048 0 ###
2008-Mar-12 Wed ### 0.051 0.046 0.048 2,112,780 ### ### ### ###
2008-Mar-11 Tue ### ### 0.049 ### 76.9 76.9 0.0
2008-Mar-10 Mon 0.051 0.053 ### 0.053 ### ### ###
2008-Mar-07 Fri 0.051 0.054 0.051 0.053 ### ### ###
2008-Mar-06 Thu 0.051 0.053 0.051 0.052 79.4 79.4 ###
2008-Mar-05 Wed 0.052 0.052 0.052 0.052 75.2 75.2 ###
2008-Mar-04 Tue ### 0.053 ### 0.051 527,625 13,982 86.0 86.0 ###
2008-Mar-03 Mon 0.054 0.054 0.051 0.051 ### ### ###
2008-Feb-29 Fri 0.052 0.055 0.052 0.055 262,220 14,028 92.3 92.3 ###
2008-Feb-28 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Feb-27 Wed 0.055 0.055 0.054 0.055 65.9 65.9 ###
2008-Feb-26 Tue 0.056 0.056 0.055 0.055 785,280 43,583 ### ### ###
2008-Feb-25 Mon 0.057 0.057 0.056 0.056 ### ### ###
2008-Feb-22 Fri 0.057 0.057 0.057 0.057 0 0.0
2008-Feb-21 Thu 0.054 0.057 0.054 0.057 ### ### 0.0
2008-Feb-20 Wed 0.055 0.055 0.055 0.055 75.2 75.2 ###
2008-Feb-19 Tue 0.055 0.057 0.054 0.057 88.6 88.6 0.0
2008-Feb-18 Mon 0.057 0.057 0.057 0.057 0 0.0
2008-Feb-15 Fri 0.056 0.057 0.055 0.057 ### ### 0.0
2008-Feb-14 Thu 0.057 0.058 0.056 0.056 312,173 ### ### ### ###
2008-Feb-13 Wed 0.056 0.057 0.055 0.056 74.0 74.0 ###
2008-Feb-12 Tue 0.057 0.057 0.052 0.057 ### ### 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0.055 0.058 0.055 0.058 92.2 92.2 0.0
2008-Feb-07 Thu 0.056 ### 0.052 0.055 ### ### ###
2008-Feb-06 Wed 0.054 0.055 0.053 0.053 ### ### ###
2008-Feb-05 Tue 0.052 0.052 0.052 0.052 ### ### ###
2008-Feb-04 Mon 0.053 0.054 0.053 0.054 82.0 82.0 ###
2008-Feb-01 Fri ### 0.054 ### 0.054 94.9 94.9 ###
2008-Jan-31 Thu ### 0.053 ### 0.053 93.7 93.7 ###
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri ### ### 0.048 ### 1,139,625 27,351 98.4 98.4 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0.054 0.054 0.049 ### 587,875 30,275 ### ### 0.0
2008-Jan-22 Tue 0.048 0.048 0.047 0.047 65.8 65.8 ###
2008-Jan-21 Mon 0.052 0.055 0.045 0.048 11.3 11.3 ###
2008-Jan-18 Fri 0.052 0.059 0.052 0.059 ### ### 0.0
2008-Jan-17 Thu 0.055 0.055 0.053 0.053 655,247 35,383 ### ### ###
2008-Jan-16 Wed ### ### 0.058 0.059 514,753 14,927 15.3 15.3 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### 410,671 0 ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 169,571 0 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### 884,758 0 ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### 0.071 ### 0.071 77.4 77.4 0.0
2008-Jan-03 Thu 0.074 0.074 0.072 0.072 134,588 9,824 ### ### 0.0
2008-Jan-02 Wed ### 0.076 ### 0.075 97.0 97.0 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 16.9 16.9 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 84.7 84.7 0.0
2007-Dec-20 Thu ### ### ### ### 16.5 16.5 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 87.8 87.8 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 98.1 98.1 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 88.6 88.6 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### 0.072 ### ### 3,465,952 124,774 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 21,466,577 0 92.2 92.2 0.0
2007-Dec-05 Wed 0.058 ### 0.057 ### ### ### 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon ### ### 0.059 0.059 1,224,927 ### ### ### 0.0
2007-Nov-30 Fri 0.056 ### 0.056 ### 1,271,173 ### ### ### 0.0
2007-Nov-29 Thu 0.056 0.057 0.056 0.057 ### ### 0.0
2007-Nov-28 Wed 0.059 0.059 0.058 0.058 ### ### 0.0
2007-Nov-27 Tue ### ### 0.059 0.059 22.1 22.1 0.0
2007-Nov-26 Mon ### ### ### ### 788,449 0 ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed ### ### ### ### ### ### 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 630,923 0 6.7 6.7 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 24.2 24.2 0.0
2007-Nov-12 Mon ### ### ### ### 35.6 35.6 0.0
2007-Nov-09 Fri ### ### ### ### 343,356 0 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### 745,450 0 83.6 83.6 0.0
2007-Nov-07 Wed ### 0.073 ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### ### ### 0.0
2007-Nov-02 Fri ### 0.072 ### ### 74.1 74.1 0.0
2007-Nov-01 Thu ### 0.072 ### 0.072 ### ### 0.0
2007-Oct-31 Wed 0.076 ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 79.8 79.8 0.0
2007-Oct-29 Mon ### ### ### ### 25.0 25.0 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 882,857 0 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri 0.071 0.073 ### ### 12.6 12.6 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### 0.072 ### ### ### ### 0.0
2007-Oct-16 Tue 0.073 0.073 0.073 0.073 7,071 ### 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri 0.072 0.073 0.072 0.073 9,951 721 ### ### 0.0
2007-Oct-11 Thu 0.073 0.073 0.073 0.073 61.1 61.1 0.0
2007-Oct-10 Wed ### 0.072 ### 0.072 91.7 91.7 0.0
2007-Oct-09 Tue 0.075 0.075 0.071 0.071 4.5 4.5 0.0
2007-Oct-08 Mon 0.075 0.075 0.075 0.075 67.7 67.7 0.0
2007-Oct-05 Fri 0.075 0.075 0.075 0.075 172,726 12,954 62.8 62.8 0.0
2007-Oct-04 Thu 0.076 0.076 0.071 0.076 73.1 73.1 0.0
2007-Oct-03 Wed 0.076 0.076 0.076 0.076 100,485 ### ### ### 0.0
2007-Oct-02 Tue 0.076 0.078 0.076 0.076 ### ### 0.0
2007-Oct-01 Mon 0.076 0.078 0.075 0.076 ### ### 0.0
2007-Sep-28 Fri 0.076 0.079 0.075 0.079 88.1 88.1 0.0
2007-Sep-27 Thu 0.074 0.085 ### 0.078 92.3 92.3 0.0
2007-Sep-26 Wed ### ### ### ### 15,873,378 0 98.6 98.6 0.0
2007-Sep-25 Tue 0.058 0.058 0.058 0.058 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### 0.055 0.056 1.7 1.7 ###
2007-Sep-20 Thu 0.057 ### 0.057 ### 3,401,150 ### 94.1 94.1 0.0
2007-Sep-19 Wed 0.057 0.058 0.056 0.058 ### ### 0.0
2007-Sep-18 Tue 0.057 0.057 0.056 0.056 ### ### ###
2007-Sep-17 Mon 0.057 0.057 0.056 0.056 ### ### ###
2007-Sep-14 Fri 0.055 0.059 0.055 0.059 ### ### 0.0
2007-Sep-13 Thu 0.055 0.056 0.055 0.055 72.5 72.5 ###
2007-Sep-12 Wed 0.057 0.057 0.055 0.055 416,223 ### ### ### ###
2007-Sep-11 Tue 0.055 0.055 0.055 0.055 ### ### ###
2007-Sep-10 Mon ### ### 0.055 0.055 2.0 2.0 ###
2007-Sep-07 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2007-Sep-06 Thu 0.059 ### 0.057 0.058 749,126 21,350 ### ### 0.0
2007-Sep-05 Wed ### ### 0.057 0.057 1,814,880 51,724 ### ### 0.0
2007-Sep-04 Tue ### ### 0.057 ### 13.4 13.4 0.0
2007-Sep-03 Mon ### ### ### ### ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 87.6 87.6 0.0
2007-Aug-30 Thu ### ### ### ### 423,380 0 80.0 80.0 0.0
2007-Aug-29 Wed ### ### ### ### ### ### 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### ### ### 0.0
2007-Aug-22 Wed 0.071 0.072 ### ### 440,678 ### 27.0 27.0 0.0
2007-Aug-21 Tue ### 0.073 ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### 0.072 ### 0.072 261,470 ### 96.8 96.8 0.0
2007-Aug-17 Fri ### ### ### ### 410,187 0 ### ### 0.0
2007-Aug-16 Thu ### ### 0.058 ### ### ### 0.0
2007-Aug-15 Wed ### ### ### ### 44.6 44.6 0.0
2007-Aug-14 Tue ### ### ### ### ### ### 0.0
2007-Aug-13 Mon ### ### ### ### 32.5 32.5 0.0
2007-Aug-10 Fri 0.072 0.072 ### ### ### ### 0.0
2007-Aug-09 Thu ### 0.072 ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### 0.075 ### ### ### ### 0.0
2007-Aug-07 Tue ### ### ### ### 2.4 2.4 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri 0.075 0.076 0.072 0.072 1,284,548 95,056 11.7 11.7 0.0
2007-Aug-02 Thu ### ### ### 0.075 7,211,259 0 99.1 99.1 0.0
2007-Aug-01 Wed 0.073 0.073 ### ### 12.5 12.5 0.0
2007-Jul-31 Tue 0.077 ### 0.073 0.074 ### ### 0.0
2007-Jul-30 Mon 0.075 0.079 0.075 0.075 ### ### 0.0
2007-Jul-27 Fri 0.079 ### 0.072 0.075 1,388,440 49,983 ### ### 0.0
2007-Jul-26 Thu ### 0.082 ### ### 75.5 75.5 0.0
2007-Jul-25 Wed 0.077 ### 0.077 ### 91.4 91.4 0.0
2007-Jul-24 Tue ### 0.083 0.077 ### 63.5 63.5 0.0
2007-Jul-23 Mon ### 0.081 ### ### ### ### 0.0
2007-Jul-20 Fri 0.079 ### 0.079 ### ### ### 0.0
2007-Jul-19 Thu 0.077 ### 0.074 0.077 1,412,857 52,275 63.5 63.5 0.0
2007-Jul-18 Wed 0.077 ### 0.075 ### 92.0 92.0 0.0
2007-Jul-17 Tue 0.071 0.077 0.071 0.074 92.4 92.4 0.0
2007-Jul-16 Mon 0.077 0.077 0.072 0.072 1,658,189 ### 3.8 3.8 0.0
2007-Jul-13 Fri 0.079 ### 0.075 0.077 2,885,476 ### ### ### 0.0
2007-Jul-12 Thu 0.078 0.081 0.078 0.078 ### ### 0.0
2007-Jul-11 Wed 0.079 ### 0.079 ### 78.0 78.0 0.0
2007-Jul-10 Tue 0.081 0.082 ### ### 1,153,150 47,279 ### ### 0.0
2007-Jul-09 Mon 0.083 0.085 ### ### ### ### 0.0
2007-Jul-06 Fri 0.087 0.087 0.083 0.084 10.7 10.7 ###
2007-Jul-05 Thu 0.081 0.088 ### 0.085 ### ### ###
2007-Jul-04 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2007-Jul-03 Tue 0.082 0.082 0.079 0.079 572,676 ### 13.1 13.1 0.0
2007-Jul-02 Mon ### 0.082 0.076 0.081 ### ### 0.0
2007-Jun-29 Fri ### 0.086 ### 0.085 5,959,044 ### 91.8 91.8 ###
2007-Jun-28 Thu 0.076 ### 0.075 0.079 ### ### 0.0
2007-Jun-27 Wed 0.075 0.075 0.072 0.072 16.8 16.8 0.0
2007-Jun-26 Tue 0.075 0.077 0.074 0.075 892,328 67,370 ### ### 0.0
2007-Jun-25 Mon ### ### 0.074 0.075 621,780 ### ### ### 0.0
2007-Jun-22 Fri 0.086 0.087 0.079 ### 3,750,970 ### ### ### 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0.081 0.081 0.079 ### 2,680,229 ### 23.7 23.7 0.0
2007-Jun-19 Tue 0.072 ### 0.072 0.076 1,219,171 ### ### ### 0.0
2007-Jun-18 Mon 0.077 0.077 0.072 0.072 ### ### 0.0
2007-Jun-15 Fri 0.076 0.083 0.075 0.075 25.1 25.1 0.0
2007-Jun-14 Thu 0.079 0.079 0.075 0.076 1,439,840 ### 9.7 9.7 0.0
2007-Jun-13 Wed 0.079 0.079 0.075 0.075 6.2 6.2 0.0
2007-Jun-12 Tue 0.081 0.082 0.075 0.077 3,317,281 ### ### ### 0.0
2007-Jun-08 Fri ### 0.085 ### 0.079 8,060,450 ### ### ### 0.0
2007-Jun-07 Thu 0.072 0.075 ### ### 2,387,129 ### ### ### 0.0
2007-Jun-06 Wed 0.073 ### 0.073 0.077 ### ### 0.0
2007-Jun-05 Tue ### ### 0.074 0.079 1,381,072 ### ### ### 0.0
2007-Jun-04 Mon 0.079 0.085 0.078 0.079 66.3 66.3 0.0
2007-Jun-01 Fri ### 0.077 ### 0.073 ### ### 0.0
2007-May-31 Thu ### ### ### ### 2,393,853 0 ### ### 0.0
2007-May-30 Wed ### ### 0.059 0.059 802,673 23,678 15.0 15.0 0.0
2007-May-29 Tue ### ### ### ### 1,188,470 0 ### ### 0.0
2007-May-28 Mon ### 0.071 ### ### 10,980,878 389,821 2.9 2.9 0.0
2007-May-25 Fri 0.051 ### 0.051 ### ### ### 0.0
2007-May-24 Thu 0.052 0.053 0.049 0.049 4.9 4.9 ###
2007-May-23 Wed 0.052 0.052 0.049 ### ### ### 0.0
2007-May-22 Tue ### 0.052 0.049 0.052 90.4 90.4 ###
2007-May-21 Mon 0.049 0.055 0.049 0.054 ### ### ###
2007-May-18 Fri 0.053 0.056 0.049 ### 3,215,620 168,820 5.0 5.0 0.0
2007-May-17 Thu 0.055 0.058 ### 0.054 6,154,027 ### ### ### ###
2007-May-16 Wed ### ### 0.054 0.055 2.4 2.4 ###
2007-May-15 Tue 0.052 ### 0.047 0.058 ### ### 0.0
2007-May-14 Mon 0.049 0.057 0.041 0.052 94.3 94.3 ###
2007-May-11 Fri ### ### 0.051 0.051 22,225,571 566,752 ### ### ###
2007-May-10 Thu ### ### ### 0.073 34,308,521 0 ### ### 0.0
2007-May-09 Wed ### ### ### 0.089 35,311,245 0 ### ### ###
2007-May-08 Tue 0.043 ### 0.042 ### ### ### 0.0
2007-May-07 Mon ### 0.048 ### ### 10,611,126 ### ### ### 0.0
2007-May-04 Fri 0.028 0.029 0.028 0.029 86.7 86.7 0.0
2007-May-03 Thu 0.025 0.027 0.025 0.027 2,864,357 74,473 96.6 96.6 ###
2007-May-02 Wed 0.025 0.025 0.024 0.025 62.0 62.0 ###
2007-May-01 Tue 0.022 0.026 0.022 0.025 7,247,787 173,946 ### ### ###
2007-Apr-30 Mon ### 0.022 ### 0.022 ### ### ###
2007-Apr-27 Fri ### 0.022 ### 0.021 4,186,775 46,054 ### ### ###
2007-Apr-26 Thu ### ### ### ### 99.7 99.7 0.0
2007-Apr-24 Tue ### ### ### ### 783,447 0 ### ### 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### 75,120 0 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 770,825 0 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### ### ### 0.0
2007-Apr-17 Tue ### ### ### ### 617,073 0 99.7 99.7 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 307,085 0 94.7 94.7 0.0
2007-Apr-11 Wed ### ### ### ### 95.5 95.5 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 96.4 96.4 0.0
2007-Apr-04 Wed ### ### ### ### 597,470 0 0.9 0.9 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 0.7 0.7 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### ### ### 0.0
2007-Mar-28 Wed ### ### ### ### 4,336,574 0 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 97.9 97.9 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### 0.021 ### ### 7,614,258 79,949 ### ### 0.0
2007-Mar-21 Wed 0.021 0.021 ### ### 3,639,459 ### ### ### 0.0
2007-Mar-20 Tue ### 0.029 ### ### ### ### 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 06:32:42 thru 2024-04-20 06:32:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000