(ETE) ENTEK ENERGY LTD home page...
TOC    Company Info for ETE    Fundamental
Listing Code
| ETE
|
Listing Name
| ENTEK ENERGY LTD
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Wed Aug 07 18:54:50 AEST 2019
|
ISIN Name
| ENTEK ENERGY LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ETE7 |
Maximum Price date available .. Tuesday 23rd April 2024 Latest price with VOLUME for ETE .. Wednesday 7th August 2019
ETE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 07 18:54:50 AEST 2019
Company    Fundamental Data    News
More Historic Detail for Company ETE
DATE |
### |
### |
2019-10-24 |
2019-08-28 |
2018-08-23 |
### |
SHARE PRICE |
|
|
|
|
|
|
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
### |
2.2 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
|
|
Year Low |
|
|
|
|
|
|
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
|
|
|
|
52Week Low |
|
|
|
|
|
|
Fundamental    News for ETE    Options
Score Company ETE for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2019-08-08 |   2019-12-12 15:20 GMT, Name change Change of Company Code (ETE ) > (XCD )
| 0 |
Entek Energy Limited... New Code (XCD) XCD Energy Limited   |
2 | < an | 2019-08-07 |   2024-03-05 16:52 GMT, Price Closed at $0.008
| 5 |
Price range $0.004 -> $0.52, for Dates 2004-Mar-05 Fri -> 2019-Aug-07 Wed   |
News    Options owned by ETE    Warrants
No OPTIONS for company (ETE) ENTEK ENERGY LTD.
Options    Warrants owned by ETE    Charting
No Warrants for company (ETE) ENTEK ENERGY LTD.
Warrants    Price Charting    Ext_Verification
Various chartings for (ETE) ENTEK ENERGY LTD:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for ETE
Weekly    Format Enhanced Daily Prices for ETE    Basic
End of day Prices (Enhanced format), last 120 Days for (ETE) ENTEK ENERGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.037 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 2,475,988
| ###
| ###
| 62.2
| ### |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| ### |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 606,886
| 4,855
| ###
| ###
| ### |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| ###
| 6,387
| ###
| ###
| ### |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 8,097,429
| 68,828
| ###
| ###
| ### |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| ###
| 36,528
| ###
| 67.7
| ### |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| 19,250
| ###
| ###
| ### |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| ### |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 2,135,574
| 13,881
| ###
| 99.0
| ### |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 302,725
| ###
| ###
| ###
| ### |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| 27,671
| ###
| ###
| ### |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| 2,674
| ###
| 70.4
| -0.2 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| ###
| 3,525
| ###
| ###
| ### |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 1,269,354
| 8,250
| -14.3
| 1.0
| -0.2 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 1,523,946
| ###
| ###
| ###
| ### |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| 2,529
| ###
| 62.7
| ### |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| 248
| ###
| 71.3
| ### |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 57,175
| ###
| ###
| 76.2
| ### |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.0
| ### |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| ###
| 17,029
| ###
| 66.6
| ### |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 1,183,885
| 8,879
| 14.3
| 99.0
| ### |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 1,168,643
| 8,180
| ###
| 67.8
| ### |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| ### |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 3,136,483
| 20,387
| ###
| ###
| ### |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 635,880
| 4,451
| ###
| ###
| ### |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| 58,988
| ###
| ###
| ### |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 368,578
| ###
| ###
| 72.0
| -0.2 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 1,564,272
| 9,385
| ###
| ###
| -0.2 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.1
| -0.2 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.1
| -0.2 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| 3,446
| ###
| 69.9
| -0.2 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.6
| -0.2 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| 754
| ###
| ###
| -0.2 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 67,375
| 471
| ###
| 66.0
| ### |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 3,029,487
| ###
| ###
| ###
| ### |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 2,997,786
| 20,984
| ###
| ###
| ### |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| ### |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| 17,381
| ###
| 73.2
| ### |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| 13,575
| ###
| ###
| ### |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| ###
| 9,076
| 14.3
| ###
| ### |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 728,829
| ###
| ###
| 70.4
| ### |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| ###
| 17,444
| ###
| ###
| ### |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 3,367,943
| 23,575
| ###
| 65.2
| ### |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| ### |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| ###
| 28,549
| ###
| 69.2
| ### |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 2,593,155
| 16,855
| ###
| ###
| ### |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| ### |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 4,835,770
| 33,850
| ###
| ###
| ### |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| 6,685
| ###
| 66.2
| ### |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| 90,377
| ###
| 1.5
| ### |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 13,069,354
| 111,089
| ###
| 1.5
| ### |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 30,183,072
| 256,556
| 28.6
| ###
| ### |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 1,429,154
| ###
| ###
| 67.9
| ### |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 2,000,183
| ###
| ###
| ###
| ### |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 13,014,180
| ###
| 14.3
| 98.8
| ### |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 10,398,829
| ###
| ###
| 0.6
| ### |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -18.2
| ###
| ### |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| ###
| 556
| ###
| ###
| ### |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 175,671
| 1,756
| ###
| 67.1
| ### |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| 58,559
| ###
| ###
| ### |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| 423
| ###
| ###
| -0.3 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| 1,920
| ###
| 73.0
| -0.3 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| -0.3 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| 2,159
| ###
| ###
| -0.3 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| -0.3 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.8
| -0.3 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| 2,955
| ###
| 72.5
| -0.3 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 1,081,250
| ###
| ###
| ###
| -0.3 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| -0.3 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| ###
| 456
| ###
| 68.3
| -0.3 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.0
| ### |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.1
| -0.4 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 346,224
| 4,154
| ###
| ###
| -0.3 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| 29,124
| ###
| 71.6
| -0.3 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 11,687
| ###
| ###
| -0.3 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 46,575
| ###
| ###
| -0.3 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 948,071
| 11,376
| ###
| 67.9
| -0.3 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 4,661,780
| ###
| ###
| 70.7
| -0.3 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 4,918,082
| ###
| ###
| ###
| -0.4 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 3,043,755
| 38,046
| ###
| ###
| ### |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 16,886,958
| ###
| ###
| ###
| -0.4 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 14,976
| ###
| 64.7
| -0.3 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.5
| -0.3 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 775
| ###
| ###
| ### |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| ###
| 2,442
| ###
| ###
| -0.3 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 1,613,250
| 18,552
| ###
| ###
| -0.3 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 539,486
| ###
| ###
| ###
| ### |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| ###
| 6,927
| ###
| 2.7
| ### |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 326,478
| 3,754
| ###
| 3.2
| -0.3 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
Enhanced    Basic Format Daily Prices for ETE    Bottom
Basic Prices for ETE
Server processing from 2024-04-24 22:18:19 thru 2024-04-24 22:18:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|