(EUL) ECLIPSE METALS LIMITED home page...


Prev Section TOC    Company Info for EUL    Fundamental Next Section
Listing Code EUL
Listing Name ECLIPSE METALS LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Jul 06 19:01:02 EST 2012
ISIN Name ECLIPSE URANIUM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EUL0
ISIN Listing This ISIN entry last seen on report: 04/06/10


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for EUL .. Tuesday 26th June 2012

EUL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jul 06 19:01:02 EST 2012

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EUL
DATE ### ### 2011-10-28 2011-10-27 ### 2011-02-25
SHARE PRICE 0.075 0.075 ### ### ### ###
MARKET CAP ### ### ### ### 4374605.43
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) 0
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% 6.976744186
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0
LOWEST 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### 0
Year Low ### ### ### ### ### 0
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.22 0.22 0.22 0.22 0.22 0
52Week Low ### ### ### ### ### 0


Prev Section Fundamental    News for EUL    Options Next Section

Score Company EUL for Ownership
CtrLinksDateNewsScore
1 an >2012-07-09  2019-06-10 14:25 GMT, Name change
Change of Company Code (EUL ) > (EPM ) 		0
Eclipse Metals Limited... New Code (EPM) Eclipse Metals Limited
 
2< an >2012-07-06  2025-04-23 05:34 GMT, Price
Closed at $0.075 		3
Price range $0.04 -> $0.22, for Dates 2011-Feb-17 Thu -> 2012-Jun-26 Tue
 
3< an 2012-07-03  2019-06-10 14:25 GMT, Name change
Change of Company Code ( EUL ) > (EUL ) 		0
Eclipse Uranium Ltd... New Code (EUL) Eclipse Metals Limited
 


Prev Section News    Options owned by EUL    Warrants Next Section

No OPTIONS for company (EUL) ECLIPSE METALS LIMITED.

Prev Section Options    Warrants owned by EUL    Charting Next Section
No Warrants for company (EUL) ECLIPSE METALS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EUL) ECLIPSE METALS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.22 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EUL


Prev Section Weekly    Format Enhanced Daily Prices for EUL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EUL) ECLIPSE METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2012-Jul-06 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Jul-05 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Jul-04 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Jul-03 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Jul-02 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Jun-29 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Jun-28 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Jun-27 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Jun-26 Tue 0.075 0.075 0.075 0.075 ### 3,750 ### ### 0.0
2012-Jun-25 Mon ### ### ### ### ### 280 ### 80.8 0.0
2012-Jun-22 Fri 0.056 0.056 0.056 0.056 0 0.0
2012-Jun-21 Thu 0.056 0.056 0.056 0.056 0 0.0
2012-Jun-20 Wed 0.056 0.056 0.056 0.056 0 0.0
2012-Jun-19 Tue 0.056 0.056 0.056 0.056 0 0.0
2012-Jun-18 Mon 0.056 0.056 0.056 0.056 0 0.0
2012-Jun-15 Fri 0.056 0.056 0.056 0.056 0 0.0
2012-Jun-14 Thu 0.056 0.056 0.056 0.056 0 0.0
2012-Jun-13 Wed 0.056 0.056 0.056 0.056 0 0.0
2012-Jun-12 Tue 0.056 0.056 0.056 0.056 0 0.0
2012-Jun-08 Fri 0.056 0.056 0.056 0.056 0 0.0
2012-Jun-07 Thu 0.056 0.056 0.056 0.056 0 0.0
2012-Jun-06 Wed 0.056 0.056 0.056 0.056 0 0.0
2012-Jun-05 Tue 0.056 0.056 0.056 0.056 0 0.0
2012-Jun-04 Mon 0.056 0.056 0.056 0.056 0 0.0
2012-Jun-01 Fri 0.056 0.056 0.056 0.056 0 0.0
2012-May-31 Thu 0.056 0.056 0.056 0.056 0 0.0
2012-May-30 Wed 0.056 0.056 0.056 0.056 0 0.0
2012-May-29 Tue 0.055 0.056 0.055 0.056 ### 2,774 ### ### 0.0
2012-May-28 Mon 0.055 0.055 0.055 0.055 0 0.0
2012-May-25 Fri 0.055 0.055 0.055 0.055 0 0.0
2012-May-24 Thu 0.055 0.055 0.055 0.055 0 0.0
2012-May-23 Wed 0.055 0.055 0.055 0.055 0 0.0
2012-May-22 Tue 0.055 0.055 0.055 0.055 0 0.0
2012-May-21 Mon 0.055 0.055 0.055 0.055 0 0.0
2012-May-18 Fri 0.055 0.055 0.055 0.055 0 0.0
2012-May-17 Thu 0.055 0.055 0.055 0.055 0 0.0
2012-May-16 Wed 0.055 0.055 0.055 0.055 0 0.0
2012-May-15 Tue 0.055 0.055 0.055 0.055 8,952 ### ### 80.1 0.0
2012-May-14 Mon 0.055 0.055 0.055 0.055 21,048 1,157 ### ### 0.0
2012-May-11 Fri 0.056 0.056 0.056 0.056 0 0.0
2012-May-10 Thu 0.056 0.056 0.056 0.056 0 0.0
2012-May-09 Wed 0.056 0.056 0.056 0.056 0 0.0
2012-May-08 Tue 0.056 0.056 0.056 0.056 0 0.0
2012-May-07 Mon 0.056 0.056 0.056 0.056 1 0 ### ### 0.0
2012-May-04 Fri 0.056 0.056 0.056 0.056 ### ### ### 78.3 0.0
2012-May-03 Thu 0.055 0.055 0.055 0.055 0 0.0
2012-May-02 Wed 0.055 0.055 0.055 0.055 ### 1,375 ### 71.2 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### ### 3,750 ### ### 0.0
2012-Apr-27 Fri 0.041 0.041 0.041 0.041 0 0.0
2012-Apr-26 Thu 0.041 0.041 0.041 0.041 0 0.0
2012-Apr-24 Tue 0.041 0.041 0.041 0.041 0 0.0
2012-Apr-23 Mon 0.041 0.041 0.041 0.041 0 0.0
2012-Apr-20 Fri 0.041 0.041 0.041 0.041 0 0.0
2012-Apr-19 Thu 0.041 0.041 0.041 0.041 0 0.0
2012-Apr-18 Wed 0.041 0.041 0.041 0.041 0 0.0
2012-Apr-17 Tue 0.041 0.041 0.041 0.041 ### ### ### 76.1 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed 0.058 ### 0.058 ### 22,970 1,355 3.4 ### 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu 0.051 0.051 ### ### 377,475 ### ### 17.9 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### ### 121 ### 73.5 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### ### 1,380 ### 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### ### ### ### 77.2 0.0
2012-Feb-13 Mon ### ### ### ### ### ### ### 68.2 0.0
2012-Feb-10 Fri 0.072 0.072 0.072 0.072 0 0.0
2012-Feb-09 Thu 0.072 0.072 0.072 0.072 0 0.0
2012-Feb-08 Wed 0.072 0.072 0.072 0.072 0 0.0
2012-Feb-07 Tue 0.072 0.072 0.072 0.072 0 0.0
2012-Feb-06 Mon 0.072 0.072 0.072 0.072 ### ### ### 72.6 0.0
2012-Feb-03 Fri 0.072 0.072 0.072 0.072 0 0.0
2012-Feb-02 Thu 0.072 0.072 0.072 0.072 0 0.0
2012-Feb-01 Wed 0.072 0.072 0.072 0.072 0 0.0
2012-Jan-31 Tue 0.072 0.072 0.072 0.072 0 0.0
2012-Jan-30 Mon 0.072 0.072 0.072 0.072 0 0.0
2012-Jan-27 Fri 0.072 0.072 0.072 0.072 0 0.0
2012-Jan-25 Wed 0.072 0.072 0.072 0.072 0 0.0
2012-Jan-24 Tue 0.072 0.072 0.072 0.072 0 0.0
2012-Jan-23 Mon 0.072 0.072 0.072 0.072 0 0.0
2012-Jan-20 Fri 0.072 0.072 0.072 0.072 0 0.0
2012-Jan-19 Thu 0.072 0.072 0.072 0.072 0 0.0
2012-Jan-18 Wed 0.072 0.072 0.072 0.072 0 0.0
2012-Jan-17 Tue 0.072 0.072 0.072 0.072 0 0.0
2012-Jan-16 Mon 0.072 0.072 0.072 0.072 14,970 1,077 ### 76.2 0.0

Prev Section Enhanced    Basic Format Daily Prices for EUL    Bottom Next Section
Basic Prices for EUL

Server processing from 2025-05-12 10:37:59 thru 2025-05-12 10:37:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000