Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jun-11 10:09:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EUL) ECLIPSE METALS LIMITED home page...

     Prev Section TOC    Company Info for EUL    Fundamental Next Section
Listing Code EUL
Listing Name ECLIPSE METALS LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Jul 06 19:01:02 EST 2012
ISIN Name ECLIPSE URANIUM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EUL0
ISIN Listing This ISIN entry last seen on report: 04/06/10


Maximum Price date available .. Tuesday 10th June 2025
Latest price with VOLUME for EUL .. Tuesday 26th June 2012

EUL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jul 06 19:01:02 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EUL
DATE ### ### 2011-10-28 2011-10-27 ### 2011-02-25
SHARE PRICE 0.075 0.075 ### ### ### ###
MARKET CAP ### ### ### ### 4374605.43
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) 0
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% 6.976744186
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0
LOWEST 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### 0
Year Low ### ### ### ### ### 0
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.22 0.22 0.22 0.22 0.22 0
52Week Low ### ### ### ### ### 0

     Prev Section Fundamental    News for EUL    Options Next Section

Score Company EUL for Ownership
CtrLinksDateNewsScore
1 an >2012-07-09  2019-06-10 14:25 GMT, Name change
Change of Company Code (EUL ) > (EPM ) 		0
Eclipse Metals Limited... New Code (EPM) Eclipse Metals Limited
 
2< an >2012-07-06  2025-06-08 20:48 GMT, Price
Closed at $0.075 		3
Price range $0.04 -> $0.22, for Dates 2011-Feb-17 Thu -> 2012-Jun-26 Tue
 
3< an 2012-07-03  2019-06-10 14:25 GMT, Name change
Change of Company Code ( EUL ) > (EUL ) 		0
Eclipse Uranium Ltd... New Code (EUL) Eclipse Metals Limited
 

     Prev Section News    Options owned by EUL    Warrants Next Section
No OPTIONS for company (EUL) ECLIPSE METALS LIMITED.
     Prev Section Options    Warrants owned by EUL    Charting Next Section
No Warrants for company (EUL) ECLIPSE METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EUL) ECLIPSE METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.22 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EUL

     Prev Section Weekly    Format Enhanced Daily Prices for EUL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EUL) ECLIPSE METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2012-Jul-06 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Jul-05 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Jul-04 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Jul-03 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Jul-02 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Jun-29 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Jun-28 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Jun-27 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Jun-26 Tue 0.075 0.075 0.075 0.075 ### 3,750 ### ### 0.0
2012-Jun-25 Mon ### ### ### ### ### 280 ### 80.8 0.0
2012-Jun-22 Fri 0.056 0.056 0.056 0.056 0 0.0
2012-Jun-21 Thu 0.056 0.056 0.056 0.056 0 0.0
2012-Jun-20 Wed 0.056 0.056 0.056 0.056 0 0.0
2012-Jun-19 Tue 0.056 0.056 0.056 0.056 0 0.0
2012-Jun-18 Mon 0.056 0.056 0.056 0.056 0 0.0
2012-Jun-15 Fri 0.056 0.056 0.056 0.056 0 0.0
2012-Jun-14 Thu 0.056 0.056 0.056 0.056 0 0.0
2012-Jun-13 Wed 0.056 0.056 0.056 0.056 0 0.0
2012-Jun-12 Tue 0.056 0.056 0.056 0.056 0 0.0
2012-Jun-08 Fri 0.056 0.056 0.056 0.056 0 0.0
2012-Jun-07 Thu 0.056 0.056 0.056 0.056 0 0.0
2012-Jun-06 Wed 0.056 0.056 0.056 0.056 0 0.0
2012-Jun-05 Tue 0.056 0.056 0.056 0.056 0 0.0
2012-Jun-04 Mon 0.056 0.056 0.056 0.056 0 0.0
2012-Jun-01 Fri 0.056 0.056 0.056 0.056 0 0.0
2012-May-31 Thu 0.056 0.056 0.056 0.056 0 0.0
2012-May-30 Wed 0.056 0.056 0.056 0.056 0 0.0
2012-May-29 Tue 0.055 0.056 0.055 0.056 ### 2,774 ### ### 0.0
2012-May-28 Mon 0.055 0.055 0.055 0.055 0 0.0
2012-May-25 Fri 0.055 0.055 0.055 0.055 0 0.0
2012-May-24 Thu 0.055 0.055 0.055 0.055 0 0.0
2012-May-23 Wed 0.055 0.055 0.055 0.055 0 0.0
2012-May-22 Tue 0.055 0.055 0.055 0.055 0 0.0
2012-May-21 Mon 0.055 0.055 0.055 0.055 0 0.0
2012-May-18 Fri 0.055 0.055 0.055 0.055 0 0.0
2012-May-17 Thu 0.055 0.055 0.055 0.055 0 0.0
2012-May-16 Wed 0.055 0.055 0.055 0.055 0 0.0
2012-May-15 Tue 0.055 0.055 0.055 0.055 8,952 ### ### 80.1 0.0
2012-May-14 Mon 0.055 0.055 0.055 0.055 21,048 1,157 ### ### 0.0
2012-May-11 Fri 0.056 0.056 0.056 0.056 0 0.0
2012-May-10 Thu 0.056 0.056 0.056 0.056 0 0.0
2012-May-09 Wed 0.056 0.056 0.056 0.056 0 0.0
2012-May-08 Tue 0.056 0.056 0.056 0.056 0 0.0
2012-May-07 Mon 0.056 0.056 0.056 0.056 1 0 ### ### 0.0
2012-May-04 Fri 0.056 0.056 0.056 0.056 ### ### ### 78.3 0.0
2012-May-03 Thu 0.055 0.055 0.055 0.055 0 0.0
2012-May-02 Wed 0.055 0.055 0.055 0.055 ### 1,375 ### 71.2 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### ### 3,750 ### ### 0.0
2012-Apr-27 Fri 0.041 0.041 0.041 0.041 0 0.0
2012-Apr-26 Thu 0.041 0.041 0.041 0.041 0 0.0
2012-Apr-24 Tue 0.041 0.041 0.041 0.041 0 0.0
2012-Apr-23 Mon 0.041 0.041 0.041 0.041 0 0.0
2012-Apr-20 Fri 0.041 0.041 0.041 0.041 0 0.0
2012-Apr-19 Thu 0.041 0.041 0.041 0.041 0 0.0
2012-Apr-18 Wed 0.041 0.041 0.041 0.041 0 0.0
2012-Apr-17 Tue 0.041 0.041 0.041 0.041 ### ### ### 76.1 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed 0.058 ### 0.058 ### 22,970 1,355 3.4 ### 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu 0.051 0.051 ### ### 377,475 ### ### 17.9 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### ### 121 ### 73.5 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### ### 1,380 ### 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### ### ### ### 77.2 0.0
2012-Feb-13 Mon ### ### ### ### ### ### ### 68.2 0.0
2012-Feb-10 Fri 0.072 0.072 0.072 0.072 0 0.0
2012-Feb-09 Thu 0.072 0.072 0.072 0.072 0 0.0
2012-Feb-08 Wed 0.072 0.072 0.072 0.072 0 0.0
2012-Feb-07 Tue 0.072 0.072 0.072 0.072 0 0.0
2012-Feb-06 Mon 0.072 0.072 0.072 0.072 ### ### ### 72.6 0.0
2012-Feb-03 Fri 0.072 0.072 0.072 0.072 0 0.0
2012-Feb-02 Thu 0.072 0.072 0.072 0.072 0 0.0
2012-Feb-01 Wed 0.072 0.072 0.072 0.072 0 0.0
2012-Jan-31 Tue 0.072 0.072 0.072 0.072 0 0.0
2012-Jan-30 Mon 0.072 0.072 0.072 0.072 0 0.0
2012-Jan-27 Fri 0.072 0.072 0.072 0.072 0 0.0
2012-Jan-25 Wed 0.072 0.072 0.072 0.072 0 0.0
2012-Jan-24 Tue 0.072 0.072 0.072 0.072 0 0.0
2012-Jan-23 Mon 0.072 0.072 0.072 0.072 0 0.0
2012-Jan-20 Fri 0.072 0.072 0.072 0.072 0 0.0
2012-Jan-19 Thu 0.072 0.072 0.072 0.072 0 0.0
2012-Jan-18 Wed 0.072 0.072 0.072 0.072 0 0.0
2012-Jan-17 Tue 0.072 0.072 0.072 0.072 0 0.0
2012-Jan-16 Mon 0.072 0.072 0.072 0.072 14,970 1,077 ### 76.2 0.0
     Prev Section Enhanced    Basic Format Daily Prices for EUL    Bottom Next Section
Basic Prices for EUL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-11 10:09:26 thru 2025-06-11 10:09:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000