Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 22-Dec-10 12:31:36 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EWN) ERAWAN COMPANY LIMITED home page...

     Prev Section TOC    Company Info for EWN    Fundamental Next Section
Listing Code EWN
Listing Name ERAWAN COMPANY LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name ERAWAN COMPANY
ISIN Security $1.50 HK ORDINARY FULLY PAID
ISIN Code HK0000006004


Maximum Price date available .. Friday 9th December 2022
Latest price with VOLUME for EWN .. Tuesday 6th June 2006

EWN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EWN
DATE 2006-09-29 ### 2006-07-28 ### 2006-05-26
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### 324490.8
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0 27.5 27.5 ###
DEBT EQUITY 0 0 0 35.5 35.5
Net Tangible Assets (NTA) 0 0 0 0 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI 0 0 0 0 0
FRANK 0 0 0 0 0
DIVPS 0 0 0 0 0
52 WK HI LAST% ### ### ### ### ###
52 WK LO LAST% ### ### ### ### 0
ALLORDS DIVYIELD ### 3.88 3.81 3.79 3.76
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### ### 15.29 ### ###
PE ALLORDSPE 0 0 ### ### ###
EARNINGS YIELD BOND RATE 0 0 ### 21.655 ###
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD ### ### ### 5.845 ###
AUD 0.7458 0.7649 0.7624 0.7483 ###
ISSUED SHARES 32,449,080 32,449,080 32,449,080 32,449,080 32,449,080
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.046 0.046 0.046 0.046 ###
LOWEST ### ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.046 0.046 0 0 0
Year Low ### ### 0 0 0
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for EWN    Options Next Section

Score Company EWN for Ownership
CtrLinksDateNewsScore
1 an 2009-04-15  2022-10-30 05:26 GMT, Price
Closed at $0.012 		5
Price range $0.01 -> $0.46, for Dates 1996-Jul-03 Wed -> 2006-Jun-06 Tue
 

     Prev Section News    Options owned by EWN    Warrants Next Section
No OPTIONS for company (EWN) ERAWAN COMPANY LIMITED.
     Prev Section Options    Warrants owned by EWN    Charting Next Section
No Warrants for company (EWN) ERAWAN COMPANY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EWN) ERAWAN COMPANY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.46 610,676 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EWN

     Prev Section Weekly    Format Enhanced Daily Prices for EWN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EWN) ERAWAN COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.19269999999999998
2009-Apr-15 Wed ### ### ### ### 0 -0.1
2009-Apr-14 Tue ### ### ### ### 0 -0.1
2009-Apr-09 Thu ### ### ### ### 0 -0.1
2009-Apr-08 Wed ### ### ### ### 0 -0.1
2009-Apr-07 Tue ### ### ### ### 0 -0.1
2009-Apr-06 Mon ### ### ### ### 0 -0.1
2009-Apr-03 Fri ### ### ### ### 0 -0.1
2009-Apr-02 Thu ### ### ### ### 0 -0.1
2009-Apr-01 Wed ### ### ### ### 0 -0.1
2009-Mar-31 Tue ### ### ### ### 0 -0.1
2009-Mar-30 Mon ### ### ### ### 0 -0.1
2009-Mar-27 Fri ### ### ### ### 0 -0.1
2009-Mar-26 Thu ### ### ### ### 0 -0.1
2009-Mar-25 Wed ### ### ### ### 0 -0.1
2009-Mar-24 Tue ### ### ### ### 0 -0.1
2009-Mar-23 Mon ### ### ### ### 0 -0.1
2009-Mar-20 Fri ### ### ### ### 0 -0.1
2009-Mar-19 Thu ### ### ### ### 0 -0.1
2009-Mar-18 Wed ### ### ### ### 0 -0.1
2009-Mar-17 Tue ### ### ### ### 0 -0.1
2009-Mar-16 Mon ### ### ### ### 0 -0.1
2009-Mar-13 Fri ### ### ### ### 0 -0.1
2009-Mar-12 Thu ### ### ### ### 0 -0.1
2009-Mar-11 Wed ### ### ### ### 0 -0.1
2009-Mar-10 Tue ### ### ### ### 0 -0.1
2009-Mar-09 Mon ### ### ### ### 0 -0.1
2009-Mar-06 Fri ### ### ### ### 0 -0.1
2009-Mar-05 Thu ### ### ### ### 0 -0.1
2009-Mar-04 Wed ### ### ### ### 0 -0.1
2009-Mar-03 Tue ### ### ### ### 0 -0.1
2009-Mar-02 Mon ### ### ### ### 0 -0.1
2009-Feb-27 Fri ### ### ### ### 0 -0.1
2009-Feb-26 Thu ### ### ### ### 0 -0.1
2009-Feb-25 Wed ### ### ### ### 0 -0.1
2009-Feb-24 Tue ### ### ### ### 0 -0.1
2009-Feb-23 Mon ### ### ### ### 0 -0.1
2009-Feb-20 Fri ### ### ### ### 0 -0.1
2009-Feb-19 Thu ### ### ### ### 0 -0.1
2009-Feb-18 Wed ### ### ### ### 0 -0.1
2009-Feb-17 Tue ### ### ### ### 0 -0.1
2009-Feb-16 Mon ### ### ### ### 0 -0.1
2009-Feb-13 Fri ### ### ### ### 0 -0.1
2009-Feb-12 Thu ### ### ### ### 0 -0.1
2009-Feb-11 Wed ### ### ### ### 0 -0.1
2009-Feb-10 Tue ### ### ### ### 0 -0.1
2009-Feb-09 Mon ### ### ### ### 0 -0.1
2009-Feb-06 Fri ### ### ### ### 0 -0.1
2009-Feb-05 Thu ### ### ### ### 0 -0.1
2009-Feb-04 Wed ### ### ### ### 0 -0.1
2009-Feb-03 Tue ### ### ### ### 0 -0.1
2009-Feb-02 Mon ### ### ### ### 0 -0.1
2009-Jan-30 Fri ### ### ### ### 0 -0.1
2009-Jan-29 Thu ### ### ### ### 0 -0.1
2009-Jan-28 Wed ### ### ### ### 0 -0.1
2009-Jan-27 Tue ### ### ### ### 0 -0.1
2009-Jan-23 Fri ### ### ### ### 0 -0.1
2009-Jan-22 Thu ### ### ### ### 0 -0.1
2009-Jan-21 Wed ### ### ### ### 0 -0.1
2009-Jan-20 Tue ### ### ### ### 0 -0.1
2009-Jan-19 Mon ### ### ### ### 0 -0.1
2009-Jan-16 Fri ### ### ### ### 0 -0.1
2009-Jan-15 Thu ### ### ### ### 0 -0.1
2009-Jan-14 Wed ### ### ### ### 0 -0.1
2009-Jan-13 Tue ### ### ### ### 0 -0.1
2009-Jan-12 Mon ### ### ### ### 0 -0.1
2009-Jan-09 Fri ### ### ### ### 0 -0.1
2009-Jan-08 Thu ### ### ### ### 0 -0.1
2009-Jan-07 Wed ### ### ### ### 0 -0.1
2009-Jan-06 Tue ### ### ### ### 0 -0.1
2009-Jan-05 Mon ### ### ### ### 0 -0.1
2009-Jan-02 Fri ### ### ### ### 0 -0.1
2008-Dec-31 Wed ### ### ### ### 0 -0.1
2008-Dec-30 Tue ### ### ### ### 0 -0.1
2008-Dec-29 Mon ### ### ### ### 0 -0.1
2008-Dec-24 Wed ### ### ### ### 0 -0.1
2008-Dec-23 Tue ### ### ### ### 0 -0.1
2008-Dec-22 Mon ### ### ### ### 0 -0.1
2008-Dec-19 Fri ### ### ### ### 0 -0.1
2008-Dec-18 Thu ### ### ### ### 0 -0.1
2008-Dec-17 Wed ### ### ### ### 0 -0.1
2008-Dec-16 Tue ### ### ### ### 0 -0.1
2008-Dec-15 Mon ### ### ### ### 0 -0.1
2008-Dec-12 Fri ### ### ### ### 0 -0.1
2008-Dec-11 Thu ### ### ### ### 0 -0.1
2008-Dec-10 Wed ### ### ### ### 0 -0.1
2008-Dec-09 Tue ### ### ### ### 0 -0.1
2008-Dec-08 Mon ### ### ### ### 0 -0.1
2008-Dec-05 Fri ### ### ### ### 0 -0.1
2008-Dec-04 Thu ### ### ### ### 0 -0.1
2008-Dec-03 Wed ### ### ### ### 0 -0.1
2008-Dec-02 Tue ### ### ### ### 0 -0.1
2008-Dec-01 Mon ### ### ### ### 0 -0.1
2008-Nov-28 Fri ### ### ### ### 0 -0.1
2008-Nov-27 Thu ### ### ### ### 0 -0.1
2008-Nov-26 Wed ### ### ### ### 0 -0.1
2008-Nov-25 Tue ### ### ### ### 0 -0.1
2008-Nov-24 Mon ### ### ### ### 0 -0.1
2008-Nov-21 Fri ### ### ### ### 0 -0.1
2008-Nov-20 Thu ### ### ### ### 0 -0.1
2008-Nov-19 Wed ### ### ### ### 0 -0.1
2008-Nov-18 Tue ### ### ### ### 0 -0.1
2008-Nov-17 Mon ### ### ### ### 0 -0.1
2008-Nov-14 Fri ### ### ### ### 0 -0.1
2008-Nov-13 Thu ### ### ### ### 0 -0.1
2008-Nov-12 Wed ### ### ### ### 0 -0.1
2008-Nov-11 Tue ### ### ### ### 0 -0.1
2008-Nov-10 Mon ### ### ### ### 0 -0.1
2008-Nov-07 Fri ### ### ### ### 0 -0.1
2008-Nov-06 Thu ### ### ### ### 0 -0.1
2008-Nov-05 Wed ### ### ### ### 0 -0.1
2008-Nov-04 Tue ### ### ### ### 0 -0.1
2008-Nov-03 Mon ### ### ### ### 0 -0.1
2008-Oct-31 Fri ### ### ### ### 0 -0.1
2008-Oct-30 Thu ### ### ### ### 0 -0.1
2008-Oct-29 Wed ### ### ### ### 0 -0.1
2008-Oct-28 Tue ### ### ### ### 0 -0.1
2008-Oct-27 Mon ### ### ### ### 0 -0.1
2008-Oct-24 Fri ### ### ### ### 0 -0.1
2008-Oct-23 Thu ### ### ### ### 0 -0.1
2008-Oct-22 Wed ### ### ### ### 0 -0.1
     Prev Section Enhanced    Basic Format Daily Prices for EWN    Bottom Next Section
Basic Prices for EWN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-12-10 12:31:36 thru 2022-12-10 12:31:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000