Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 21-May-18 02:58:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EX1) EXOPHARM LIMITED home page...

     Prev Section TOC    Company Info for EX1    Fundamental Next Section
Listing Code EX1
Listing Name EXOPHARM LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat May 15 12:00:00 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 14th May 2021
Latest price with VOLUME for EX1 .. Friday 14th May 2021

EX1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 15 12:00:00 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EX1
DATE ### ### ### ### ###
SHARE PRICE 0.78 ### ### ### 0.46
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### -0.056 -0.056
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 41 25 25 25
52Week High ### ### ### 0.85 0.57
52Week Low ### ### 0.145 0.145 0.145

     Prev Section Fundamental    News for EX1    Options Next Section

Score Company EX1 for Ownership
CtrLinksDateNewsScore
1 an >2021-04-15  2021-04-16 03:23 GMT, Price
Closed at $0.92 		-4
Price range $0.145 -> $1, for Dates 2018-Dec-19 Wed -> 2021-Apr-15 Thu
 
2< an 2018-12-18  2020-04-04 18:02 GMT, Begin listing
Listing Date, Exopharm Ltd 		0
Float first day, (Exopharm Ltd), Sector: Health Care
 

     Prev Section News    Options owned by EX1    Warrants Next Section
No OPTIONS for company (EX1) EXOPHARM LIMITED.
     Prev Section Options    Warrants owned by EX1    Charting Next Section
No Warrants for company (EX1) EXOPHARM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EX1) EXOPHARM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.145 ### ###
MAX 1 5,344,885 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EX1

     Prev Section Weekly    Format Enhanced Daily Prices for EX1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EX1) EXOPHARM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2021-May-14 Fri ### ### 0.585 ### ### ### ### 91.0 -8.9
2021-May-13 Thu ### ### 0.58 ### ### 215,283 ### ### -8.5
2021-May-12 Wed 0.625 0.645 ### ### ### ### ### ### -8.6
2021-May-11 Tue 0.675 0.675 0.625 ### ### 428,288 -5.9 11.5 ###
2021-May-10 Mon ### ### 0.645 ### 393,372 262,575 ### 91.2 -9.7
2021-May-07 Fri ### ### 0.645 ### ### 280,146 ### 9.7 -9.3
2021-May-06 Thu ### 0.71 ### ### 269,452 185,921 ### 18.4 ###
2021-May-05 Wed ### ### 0.675 0.685 642,488 446,529 ### 15.0 -9.8
2021-May-04 Tue ### 0.74 0.7 ### 379,559 273,282 ### 68.5 -10.2
2021-May-03 Mon 0.77 0.775 0.7 ### ### 392,347 -7.1 ### -10.2
2021-Apr-30 Fri 0.745 0.7625 0.745 0.76 ### ### ### ### -10.9
2021-Apr-29 Thu 0.755 0.785 0.75 0.78 616,244 ### ### 85.9 -11.1
2021-Apr-28 Wed 0.83 0.83 0.77 0.77 648,672 ### -7.2 ### ###
2021-Apr-27 Tue 0.84 0.84 0.82 0.84 171,870 142,652 ### ### ###
2021-Apr-26 Mon 0.84 0.84 0.81 0.825 160,579 132,477 -1.8 ### -11.8
2021-Apr-23 Fri 0.89 0.89 0.825 0.84 466,454 399,984 ### ### ###
2021-Apr-22 Thu 0.88 ### 0.85 0.885 299,086 ### ### 71.3 -12.6
2021-Apr-21 Wed 0.79 0.89 0.79 0.88 912,879 ### ### 99.2 ###
2021-Apr-20 Tue 0.84 0.87 0.77 0.81 1,724,849 1,414,376 -3.6 15.4 ###
2021-Apr-19 Mon ### ### ### ### 0 -13.1
2021-Apr-16 Fri ### ### ### ### 0 -13.1
2021-Apr-15 Thu ### ### 0.825 ### 955,681 ### ### 63.7 -13.1
2021-Apr-14 Wed 0.8 1 0.79 0.925 3,732,129 3,340,255 15.6 99.4 -13.2
2021-Apr-13 Tue 0.7 ### 0.7 0.79 ### 832,580 12.9 98.8 -11.3
2021-Apr-12 Mon 0.72 0.72 ### ### ### 179,287 ### ### -9.4
2021-Apr-09 Fri ### 0.72 0.685 0.72 323,848 ### ### 67.2 -10.3
2021-Apr-08 Thu ### 0.72 ### 0.72 458,288 ### ### ### -10.3
2021-Apr-07 Wed ### ### ### ### ### ### ### ### -9.4
2021-Apr-06 Tue ### 0.685 ### 0.655 848,627 557,972 3.2 ### -9.4
2021-Apr-01 Thu ### ### 0.545 0.58 3,078,075 ### ### 0.3 -8.3
2021-Mar-31 Wed ### 0.7 0.625 0.7 ### 559,041 ### ### ###
2021-Mar-30 Tue 0.73 0.73 ### ### ### ### -5.5 ### -9.9
2021-Mar-29 Mon 0.77 0.77 0.72 0.745 ### 181,579 -3.2 21.1 -10.6
2021-Mar-26 Fri ### 0.8 0.755 0.77 149,477 ### -3.1 11.4 ###
2021-Mar-25 Thu ### 0.81 0.77 0.8 ### ### 0.6 ### -11.4
2021-Mar-24 Wed 0.78 0.79 0.75 0.79 142,257 ### 1.3 ### -11.3
2021-Mar-23 Tue 0.82 ### 0.775 0.79 317,878 ### -3.7 ### -11.3
2021-Mar-22 Mon 0.76 0.83 0.74 0.83 ### 401,383 ### ### -11.9
2021-Mar-19 Fri 0.77 0.77 0.72 0.755 ### ### -1.9 21.8 -10.8
2021-Mar-18 Thu 0.78 0.81 0.775 0.78 ### 235,953 ### ### -11.1
2021-Mar-17 Wed 0.775 0.78 0.76 0.77 ### ### -0.6 ### ###
2021-Mar-16 Tue 0.8 0.8 ### 0.77 ### ### -3.8 ### ###
2021-Mar-15 Mon 0.82 0.84 0.78 0.79 ### 222,759 -3.7 14.2 -11.3
2021-Mar-12 Fri 0.77 0.855 0.77 ### 716,447 ### 8.4 95.3 -11.9
2021-Mar-11 Thu ### 0.77 ### 0.77 157,485 ### ### ### ###
2021-Mar-10 Wed 0.76 0.78 ### ### 229,689 173,989 -3.3 16.2 -10.5
2021-Mar-09 Tue 0.77 0.78 ### 0.77 503,822 381,645 ### 70.5 ###
2021-Mar-08 Mon 0.77 0.84 0.75 0.775 826,149 656,788 0.6 ### ###
2021-Mar-05 Fri 0.76 0.76 ### 0.73 ### 454,256 -3.9 18.5 -10.4
2021-Mar-04 Thu 0.8 0.8 0.73 0.76 ### ### ### 18.0 -10.9
2021-Mar-03 Wed 0.8 0.825 0.8 ### ### ### 1.9 80.7 -11.6
2021-Mar-02 Tue 0.78 ### 0.78 ### ### ### ### 92.1 -11.5
2021-Mar-01 Mon 0.76 0.785 0.73 0.77 381,425 288,929 ### ### ###
2021-Feb-26 Fri 0.75 ### ### ### 570,287 ### ### ### -10.9
2021-Feb-25 Thu 0.755 0.79 0.73 0.79 ### 438,523 ### 91.6 -11.3
2021-Feb-24 Wed ### ### ### 0.745 606,124 463,684 -8.6 4.5 -10.6
2021-Feb-23 Tue 0.86 0.86 0.78 0.8 816,587 ### -7.0 6.3 -11.4
2021-Feb-22 Mon 0.87 0.87 0.845 ### ### ### -0.6 35.0 -12.4
2021-Feb-19 Fri 0.855 ### 0.84 0.845 464,385 408,658 -1.2 41.4 ###
2021-Feb-18 Thu 0.87 ### 0.83 0.855 ### 677,440 -1.7 ### -12.2
2021-Feb-17 Wed ### ### 0.87 ### 977,626 ### 0.6 ### ###
2021-Feb-16 Tue ### ### 0.7775 0.945 3,750,043 3,257,849 16.0 98.6 -13.5
2021-Feb-15 Mon 0.71 0.825 ### ### ### ### 14.8 98.1 -11.6
2021-Feb-12 Fri ### ### ### 0.7 ### 464,247 ### 40.2 ###
2021-Feb-11 Thu 0.745 0.745 ### ### 779,076 ### -4.0 ### -10.2
2021-Feb-10 Wed 0.76 0.78 0.745 0.75 ### 427,086 ### 29.9 -10.7
2021-Feb-09 Tue 0.82 0.82 ### 0.75 1,721,046 ### ### ### -10.7
2021-Feb-08 Mon ### ### ### 0.82 5,344,885 ### 14.7 ### -11.7
2021-Feb-05 Fri ### ### 0.58 ### 328,083 ### ### ### -8.7
2021-Feb-04 Thu ### 0.625 0.58 0.585 420,940 ### -5.6 8.0 -8.4
2021-Feb-03 Wed ### ### 0.59 0.625 ### 292,349 ### 69.2 -8.9
2021-Feb-02 Tue ### ### ### 0.625 166,341 104,378 -3.8 14.8 -8.9
2021-Feb-01 Mon ### ### 0.58 ### ### ### ### 89.6 -9.0
2021-Jan-29 Fri ### 0.7 ### ### 1,413,944 ### ### ### -9.0
2021-Jan-28 Thu ### 0.7 ### ### 666,174 444,671 ### 78.1 -9.7
2021-Jan-27 Wed ### ### 0.675 ### 835,627 ### -5.4 10.9 -9.9
2021-Jan-25 Mon 0.85 0.85 0.7 0.75 ### 1,267,285 ### ### -10.7
2021-Jan-22 Fri ### 0.77 ### 0.77 ### ### ### ### ###
2021-Jan-21 Thu ### ### ### ### ### 566,445 ### 95.9 -9.9
2021-Jan-20 Wed 0.645 ### ### ### 521,425 ### -2.3 ### -9.0
2021-Jan-19 Tue ### 0.71 ### 0.645 818,083 ### -6.5 5.2 -9.2
2021-Jan-18 Mon ### 0.71 0.59 ### ### ### 9.7 ### -9.7
2021-Jan-15 Fri 0.555 0.625 0.555 ### 976,943 ### ### ### -8.9
2021-Jan-14 Thu 0.55 0.59 0.55 0.555 ### 337,047 ### 73.8 -7.9
2021-Jan-13 Wed 0.51 0.56 0.5 ### 321,782 170,544 ### ### -7.6
2021-Jan-12 Tue ### 0.53 0.46 0.51 ### 274,282 ### ### -7.3
2021-Jan-11 Mon 0.54 0.54 0.5 ### 500,026 ### -6.5 10.2 -7.2
2021-Jan-08 Fri 0.54 0.575 0.52 0.555 395,543 216,559 2.8 84.9 -7.9
2021-Jan-07 Thu 0.53 0.54 0.5 0.53 534,546 ### ### 68.0 ###
2021-Jan-06 Wed 0.55 0.55 ### ### ### 265,647 -8.2 2.6 -7.2
2021-Jan-05 Tue 0.57 0.57 0.52 0.545 ### ### -4.4 ### -7.8
2021-Jan-04 Mon ### ### 0.555 0.58 ### 1,330,420 -6.5 ### -8.3
2020-Dec-31 Thu ### 0.57 ### 0.57 1,644,850 875,882 15.2 ### -8.1
2020-Dec-30 Wed 0.51 0.545 0.455 0.46 ### 831,049 ### ### ###
2020-Dec-29 Tue 0.42 ### 0.42 ### ### ### 17.9 ### ###
2020-Dec-24 Thu ### 0.41 ### 0.41 ### 425,123 12.3 ### -5.9
2020-Dec-23 Wed 0.345 ### ### ### ### ### ### 94.8 -5.2
2020-Dec-22 Tue 0.325 ### 0.325 ### 275,324 92,921 3.1 ### -4.8
2020-Dec-21 Mon ### ### 0.285 0.325 ### 268,387 ### 93.5 -4.6
2020-Dec-18 Fri ### ### ### ### ### 63,877 ### 31.2 -4.7
2020-Dec-17 Thu 0.345 0.345 ### ### 31,655 10,683 -4.3 ### -4.7
2020-Dec-16 Wed ### 0.345 ### 0.345 133,752 44,472 1.5 80.6 -4.9
2020-Dec-15 Tue ### ### ### ### ### 20,583 ### 77.6 -4.9
2020-Dec-14 Mon ### ### 0.325 ### ### ### ### 15.6 -5.0
2020-Dec-11 Fri 0.355 0.375 0.355 ### 108,741 ### ### ### -5.1
2020-Dec-10 Thu 0.375 0.375 0.355 0.355 ### 43,074 ### ### ###
2020-Dec-09 Wed ### 0.375 0.355 ### 243,183 ### -1.4 30.3 -5.1
2020-Dec-08 Tue ### 0.375 ### ### 303,150 ### -1.4 ### -5.2
2020-Dec-07 Mon ### ### ### ### ### 70,884 ### ### -5.4
2020-Dec-04 Fri 0.385 ### 0.375 ### 77,843 29,774 ### 77.4 ###
2020-Dec-03 Thu ### 0.385 ### 0.385 ### ### 6.9 93.5 -5.5
2020-Dec-02 Wed ### ### 0.345 ### ### ### 2.9 ### -5.1
2020-Dec-01 Tue 0.355 0.355 ### 0.345 ### ### ### 14.6 -4.9
2020-Nov-30 Mon ### ### 0.345 ### ### 126,276 ### 77.0 -5.1
2020-Nov-27 Fri ### ### ### ### ### ### -1.4 26.4 -5.1
2020-Nov-26 Thu 0.375 0.375 0.355 0.355 ### ### ### ### ###
2020-Nov-25 Wed 0.375 0.375 0.355 0.375 ### 100,378 ### ### -5.4
2020-Nov-24 Tue 0.375 0.375 ### 0.375 81,141 30,225 ### ### -5.4
2020-Nov-23 Mon ### ### 0.375 0.375 ### 63,940 ### ### -5.4
2020-Nov-20 Fri 0.385 ### 0.375 ### 204,829 78,347 ### 22.4 -5.4
     Prev Section Enhanced    Basic Format Daily Prices for EX1    Bottom Next Section
Basic Prices for EX1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-05-18 02:58:29 thru 2021-05-18 02:58:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000