(EX1) EXOPHARM LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-06-20 21:54:28 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EX1) EXOPHARM LIMITED home page...

TOC Company Info for EX1 Fundamental

Company Details for (EX1) EXOPHARM LIMITED

Listing Code	EX1
Listing Name	EXOPHARM LIMITED
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Thu Jun 20 18:55:43 AEST 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 18th June 2019
Latest price with VOLUME for EX1 .. Thursday 13th June 2019

EX1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 20 18:55:43 AEST 2019

Company Fundamental Data News

More Historic Detail for Company EX1

Fundamental Data for (EX1) EXOPHARM LIMITED

Fundamental News for EX1 Options

Score Company EX1 for Ownership

News Details for (EX1) EXOPHARM LIMITED

Ctr	Links	Date	News	Score
1	an	2019-05-30	^{2019-05-30 14:40 GMT,} Price Closed at $0.485	2
Price range $0.39 -> $0.67, for Dates 2018-Dec-18 Tue -> 2019-May-28 Tue

News Options owned by EX1 Warrants

No OPTIONS for company (EX1) EXOPHARM LIMITED.

Options Warrants owned by EX1 Charting

No Warrants for company (EX1) EXOPHARM LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (EX1) EXOPHARM LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EX1

Weekly Format Enhanced Daily Prices for EX1 Basic

End of day Prices (Enhanced format),

last 120 Days for (EX1) EXOPHARM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2019-Jun-18 Tue	0.41	0.41	0.41	0.41	0
2019-Jun-17 Mon	0.41	0.41	0.41	0.41	0
2019-Jun-14 Fri	0.41	0.41	0.41	0.41	0
2019-Jun-13 Thu	0.42	0.42	0.41	0.41	###	###	-2.4	###
2019-Jun-12 Wed	0.42	0.42	0.42	0.42	18,450	7,749	###	###
2019-Jun-11 Tue	0.425	0.425	0.42	0.42	###	2,957	-1.2	###
2019-Jun-07 Fri	0.46	0.46	0.425	0.425	22,043	9,754	###	3.0
2019-Jun-06 Thu	0.46	0.46	0.46	0.46	0
2019-Jun-05 Wed	0.455	0.46	0.455	0.46	24,687	###	###	84.3
2019-Jun-04 Tue	0.455	0.455	0.45	0.45	###	###	###	###
2019-Jun-03 Mon	0.485	0.485	###	###	3,020	###	-4.1	###
2019-May-31 Fri	0.485	0.485	0.485	0.485	###	###	###	###
2019-May-30 Thu	0.485	0.485	0.485	0.485	0
2019-May-29 Wed	0.485	0.485	0.485	0.485	0
2019-May-28 Tue	0.485	0.485	0.485	0.485	14,144	6,859	###	###
2019-May-27 Mon	0.485	0.49	0.485	0.49	###	###	###	###
2019-May-24 Fri	0.48	0.48	0.48	0.48	10,520	5,049	###	70.4
2019-May-23 Thu	0.5	0.5	0.5	0.5	###	###	###	###
2019-May-22 Wed	###	###	###	###	19,080	9,158	6.5	94.8
2019-May-21 Tue	0.45	0.455	0.45	0.455	###	###	###	###
2019-May-20 Mon	0.455	0.46	0.45	0.45	###	34,580	###	###
2019-May-17 Fri	###	###	0.44	0.44	19,729	8,927	-5.4	###
2019-May-16 Thu	0.455	0.47	0.455	0.47	###	###	###	###
2019-May-15 Wed	0.47	0.47	0.47	0.47	0
2019-May-14 Tue	0.475	0.475	0.45	0.47	###	23,448	-1.1	###
2019-May-13 Mon	0.475	0.475	0.475	0.475	21,754	###	###	71.3
2019-May-10 Fri	0.45	0.475	0.45	0.475	86,472	###	5.6	###
2019-May-09 Thu	###	0.45	###	0.45	###	38,475	###	###
2019-May-08 Wed	0.425	0.425	0.41	0.41	###	23,171	-3.5	###
2019-May-07 Tue	0.425	0.425	0.425	0.425	0
2019-May-06 Mon	0.41	0.425	0.41	0.425	###	###	3.7	93.6
2019-May-03 Fri	0.43	###	0.43	###	2,440	1,055	###	79.8
2019-May-02 Thu	0.41	0.41	0.41	0.41	###	###	###	72.6
2019-May-01 Wed	0.42	0.43	0.41	0.41	###	###	-2.4	###
2019-Apr-30 Tue	0.43	0.43	0.42	0.42	23,453	###	-2.3	###
2019-Apr-29 Mon	0.425	0.425	###	###	###	###	-2.4	15.3
2019-Apr-26 Fri	0.43	0.43	0.425	0.425	11,980	5,121	###	23.1
2019-Apr-24 Wed	0.425	0.425	0.425	0.425	###	###	###	67.1
2019-Apr-23 Tue	0.43	0.43	0.425	0.425	###	2,949	###	###
2019-Apr-18 Thu	0.425	0.45	0.425	0.45	###	###	5.9	95.0
2019-Apr-17 Wed	0.44	0.44	###	###	###	8,750	###	25.6
2019-Apr-16 Tue	###	0.45	###	0.45	127,244	###	13.9	###
2019-Apr-15 Mon	###	###	###	###	122,476	###	-6.0	###
2019-Apr-12 Fri	###	0.44	###	0.42	###	###	###	77.5
2019-Apr-11 Thu	0.42	0.42	###	###	###	16,282	###	###
2019-Apr-10 Wed	0.42	0.42	###	###	82,650	###	###	###
2019-Apr-09 Tue	0.42	0.43	0.42	0.43	20,574	8,743	2.4	###
2019-Apr-08 Mon	0.4	###	0.4	0.4	34,586	13,920	###	66.8
2019-Apr-05 Fri	0.4	0.4	0.4	0.4	###	###	###	71.8
2019-Apr-04 Thu	0.4	0.4	0.4	0.4	0
2019-Apr-03 Wed	0.4	0.4	0.4	0.4	###	###	###	###
2019-Apr-02 Tue	0.4	0.4	0.4	0.4	0
2019-Apr-01 Mon	0.4	0.4	0.4	0.4	7,551	3,020	###	68.3
2019-Mar-29 Fri	0.42	0.42	0.4	0.4	###	###	###	5.6
2019-Mar-28 Thu	0.4	0.41	###	0.4	###	###	###	62.0
2019-Mar-27 Wed	0.43	0.445	###	0.4	###	###	-7.0	###
2019-Mar-26 Tue	0.44	0.44	0.43	0.43	###	3,841	-2.3	15.3
2019-Mar-25 Mon	0.44	0.44	0.43	0.44	###	###	###	78.8
2019-Mar-22 Fri	0.445	0.445	0.445	0.445	###	4,450	###	###
2019-Mar-21 Thu	###	###	0.44	0.44	19,120	8,651	-5.4	###
2019-Mar-20 Wed	0.47	0.475	0.47	0.47	###	###	###	###
2019-Mar-19 Tue	0.475	0.475	0.46	###	33,957	15,874	###	###
2019-Mar-18 Mon	0.475	0.475	0.475	0.475	0
2019-Mar-15 Fri	###	0.48	0.45	0.475	###	###	2.2	###
2019-Mar-14 Thu	0.49	###	###	0.49	###	10,158	###	67.9
2019-Mar-13 Wed	0.485	###	0.485	0.485	10,182	4,989	###	70.7
2019-Mar-12 Tue	0.475	0.475	0.475	0.475	0
2019-Mar-11 Mon	0.475	0.475	0.475	0.475	0
2019-Mar-08 Fri	0.485	0.485	0.475	0.475	5,746	2,758	###	###
2019-Mar-07 Thu	0.49	0.51	0.49	0.49	48,682	24,341	###	###
2019-Mar-06 Wed	0.47	0.5	0.47	0.5	21,052	###	6.4	###
2019-Mar-05 Tue	0.48	0.48	0.475	0.475	###	3,276	-1.0	28.6
2019-Mar-04 Mon	0.485	0.485	0.47	0.47	###	###	###	12.6
2019-Mar-01 Fri	0.5	0.5	0.46	0.49	78,072	37,474	###	###
2019-Feb-28 Thu	###	###	0.47	0.49	###	###	###	###
2019-Feb-27 Wed	0.52	0.52	0.49	0.49	###	35,350	###	4.9
2019-Feb-26 Tue	###	0.52	0.5	0.52	43,621	22,246	3.0	###
2019-Feb-25 Mon	0.49	###	0.49	0.53	###	15,883	###	96.3
2019-Feb-22 Fri	0.485	0.5	0.485	0.49	###	###	###	74.0
2019-Feb-21 Thu	0.48	###	0.475	0.475	###	###	-1.0	24.6
2019-Feb-20 Wed	0.51	0.51	0.49	0.49	###	###	-3.9	9.5
2019-Feb-19 Tue	0.525	0.525	0.51	0.51	45,871	###	-2.9	###
2019-Feb-18 Mon	0.55	0.55	0.52	0.52	###	18,941	-5.5	###
2019-Feb-15 Fri	0.55	0.55	0.53	0.55	###	###	###	###
2019-Feb-14 Thu	0.555	0.555	0.53	0.53	11,840	6,423	###	###
2019-Feb-13 Wed	0.55	0.55	0.55	0.55	###	29,040	###	68.2
2019-Feb-12 Tue	0.56	0.56	0.55	0.55	###	###	-1.8	17.2
2019-Feb-11 Mon	0.54	0.55	0.53	0.55	###	###	1.9	###
2019-Feb-08 Fri	0.56	0.56	0.54	0.54	###	4,254	-3.6	10.1
2019-Feb-07 Thu	0.56	0.56	0.55	0.56	###	16,428	###	###
2019-Feb-06 Wed	0.59	0.59	0.53	0.53	75,259	42,145	###	1.7
2019-Feb-05 Tue	###	###	0.59	0.59	###	66,125	###	###
2019-Feb-04 Mon	###	0.655	0.58	0.58	###	###	###	###
2019-Feb-01 Fri	0.58	###	0.58	###	191,925	119,953	5.2	###
2019-Jan-31 Thu	###	0.555	0.52	0.555	164,658	###	###	###
2019-Jan-30 Wed	0.5	0.52	0.5	0.52	###	###	###	93.2
2019-Jan-29 Tue	0.5	0.5	0.5	0.5	24,773	12,386	###	75.5
2019-Jan-25 Fri	0.5	0.5	0.5	0.5	0
2019-Jan-24 Thu	0.5	0.5	0.49	0.5	###	22,275	###	###
2019-Jan-23 Wed	0.49	0.52	0.48	0.51	23,725	###	4.1	###
2019-Jan-22 Tue	0.49	0.5	0.49	0.5	2,875	1,423	2.0	90.3
2019-Jan-21 Mon	0.525	0.525	0.47	0.48	65,742	###	-8.6	###
2019-Jan-18 Fri	0.47	0.525	0.47	0.525	###	###	###	###
2019-Jan-17 Thu	0.47	0.47	0.445	0.46	###	12,078	-2.1	###
2019-Jan-16 Wed	0.46	0.46	0.46	0.46	0
2019-Jan-15 Tue	0.46	0.46	0.44	0.46	###	###	###	66.6
2019-Jan-14 Mon	0.45	0.45	0.45	0.45	###	###	###	###
2019-Jan-11 Fri	0.485	0.485	0.44	0.45	###	###	###	2.7
2019-Jan-10 Thu	0.45	0.45	0.45	0.45	###	11,925	###	###
2019-Jan-09 Wed	0.455	0.455	0.445	0.45	###	###	###	###
2019-Jan-08 Tue	0.43	0.46	0.43	0.445	###	###	3.5	###
2019-Jan-07 Mon	0.47	0.47	0.43	0.43	132,482	###	###	2.3
2019-Jan-04 Fri	0.485	0.485	0.475	0.475	14,227	6,828	###	15.6
2019-Jan-03 Thu	0.485	0.485	0.485	0.485	###	###	###	68.0
2019-Jan-02 Wed	0.55	0.55	0.475	0.475	###	48,174	###	0.7
2018-Dec-31 Mon	###	0.555	###	0.55	###	33,045	###	95.2
2018-Dec-28 Fri	0.55	0.55	0.46	###	###	###	###	3.3
2018-Dec-27 Thu	0.55	###	0.55	0.57	186,177	106,586	###	###
2018-Dec-24 Mon	###	0.55	###	0.55	81,972	40,371	###	###
2018-Dec-21 Fri	0.46	0.46	###	0.43	164,186	###	-6.5	6.6

Enhanced Basic Format Daily Prices for EX1 Bottom

Basic Prices for EX1

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EX1) EXOPHARM LIMITED home page...

Company Details for (EX1) EXOPHARM LIMITED

Fundamental Data for (EX1) EXOPHARM LIMITED

News Details for (EX1) EXOPHARM LIMITED

No OPTIONS for company (EX1) EXOPHARM LIMITED.

No Warrants for company (EX1) EXOPHARM LIMITED.

Various chartings for (EX1) EXOPHARM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EX1) EXOPHARM LIMITED home page...

Company Details for (EX1) EXOPHARM LIMITED

Fundamental Data for (EX1) EXOPHARM LIMITED

News Details for (EX1) EXOPHARM LIMITED

No OPTIONS for company (EX1) EXOPHARM LIMITED.

No Warrants for company (EX1) EXOPHARM LIMITED.

Various chartings for (EX1) EXOPHARM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom