(EX1) EXOPHARM LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2020-07-08 14:31:43 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EX1) EXOPHARM LIMITED home page...

TOC Company Info for EX1 Fundamental

Company Details for (EX1) EXOPHARM LIMITED

Listing Code	EX1
Listing Name	EXOPHARM LIMITED
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Wed Jul 08 12:00:29 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 7th July 2020
Latest price with VOLUME for EX1 .. Tuesday 7th July 2020

EX1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 08 12:00:29 AEST 2020

Company Fundamental Data News

More Historic Detail for Company EX1

Fundamental Data for (EX1) EXOPHARM LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for EX1 Options

Score Company EX1 for Ownership

News Details for (EX1) EXOPHARM LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-01-21	^{2020-01-22 06:45 GMT,} Price Closed at $0.265	5
Price range $0.25 -> $0.67, for Dates 2018-Dec-19 Wed -> 2020-Jan-20 Mon
2	< an	2018-12-18	^{2020-04-04 18:02 GMT,} Begin listing Listing Date, Exopharm Ltd	0
Float first day, (Exopharm Ltd), Sector: Health Care

News Options owned by EX1 Warrants

No OPTIONS for company (EX1) EXOPHARM LIMITED.

Options Warrants owned by EX1 Charting

No Warrants for company (EX1) EXOPHARM LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (EX1) EXOPHARM LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.145	###	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EX1

Weekly Format Enhanced Daily Prices for EX1 Basic

End of day Prices (Enhanced format),

last 120 Days for (EX1) EXOPHARM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.062
2020-Jul-07 Tue	0.28	0.28	###	###	###	###	-5.4	###	-4.3
2020-Jul-06 Mon	0.28	0.28	###	0.275	###	52,927	-1.8	###	-4.4
2020-Jul-03 Fri	0.26	0.285	0.26	0.28	294,155	80,157	###	93.6	###
2020-Jul-02 Thu	0.255	0.255	0.245	0.255	###	###	###	###	-4.1
2020-Jul-01 Wed	0.25	0.25	0.25	0.25	###	###	###	###	-4.0
2020-Jun-30 Tue	0.245	0.255	0.24	0.25	###	31,158	2.0	###	-4.0
2020-Jun-29 Mon	0.245	0.25	###	###	###	19,925	-4.1	###	###
2020-Jun-26 Fri	0.25	0.25	0.245	0.245	40,882	###	###	22.2	###
2020-Jun-25 Thu	###	###	0.245	0.245	63,045	16,076	-7.5	7.4	###
2020-Jun-24 Wed	0.255	###	0.25	###	###	27,552	3.9	###	-4.3
2020-Jun-23 Tue	0.255	0.26	0.25	0.25	89,676	###	###	###	-4.0
2020-Jun-22 Mon	0.25	0.26	0.245	0.245	57,953	###	###	26.3	###
2020-Jun-19 Fri	0.25	0.25	###	0.245	###	1,979	###	19.8	###
2020-Jun-18 Thu	0.25	0.26	0.25	0.25	###	5,844	###	###	-4.0
2020-Jun-17 Wed	0.24	0.26	0.23	0.26	###	21,127	###	###	###
2020-Jun-16 Tue	0.25	0.25	0.225	0.23	###	###	###	###	###
2020-Jun-15 Mon	0.26	0.26	###	###	170,928	###	###	###	###
2020-Jun-12 Fri	0.26	0.26	0.23	0.26	133,184	###	###	60.8	###
2020-Jun-11 Thu	0.24	###	0.24	###	233,985	59,081	###	97.9	-4.3
2020-Jun-10 Wed	0.24	0.24	###	0.24	###	###	###	64.7	-3.9
2020-Jun-09 Tue	0.25	0.25	0.24	0.24	###	###	###	###	-3.9
2020-Jun-05 Fri	0.23	0.25	0.23	0.24	32,623	7,829	4.3	###	-3.9
2020-Jun-04 Thu	###	0.245	###	###	###	63,120	###	70.4	###
2020-Jun-03 Wed	0.24	0.24	###	###	###	37,954	-2.1	22.8	###
2020-Jun-02 Tue	###	###	0.23	0.23	###	84,279	-2.1	###	###
2020-Jun-01 Mon	###	0.27	0.23	###	315,148	78,787	###	###	###
2020-May-29 Fri	0.23	###	0.23	0.23	###	56,046	###	###	###
2020-May-28 Thu	0.24	0.245	0.225	###	339,940	79,885	-2.1	###	###
2020-May-27 Wed	###	0.26	###	###	###	###	###	###	###
2020-May-26 Tue	0.26	0.26	0.22	0.23	393,871	94,529	###	2.3	###
2020-May-25 Mon	###	###	0.26	0.26	1,250,177	###	###	0.4	###
2020-May-22 Fri	0.225	0.225	0.22	0.22	###	###	-2.2	###	-3.5
2020-May-21 Thu	0.21	0.275	0.21	0.24	###	58,926	14.3	98.0	-3.9
2020-May-20 Wed	0.2	0.21	###	0.21	98,179	###	###	###	-3.4
2020-May-19 Tue	0.2	###	###	###	68,282	13,656	###	###	###
2020-May-18 Mon	###	0.22	###	###	###	###	-11.6	1.4	-3.1
2020-May-15 Fri	###	0.21	###	0.21	###	###	###	95.2	-3.4
2020-May-14 Thu	0.2	0.2	###	###	###	10,621	###	11.5	-3.1
2020-May-13 Wed	0.21	0.21	0.21	0.21	0				-3.4
2020-May-12 Tue	0.22	0.225	0.21	0.21	51,181	###	-4.5	###	-3.4
2020-May-11 Mon	###	0.22	0.21	0.22	###	18,920	2.3	###	-3.5
2020-May-08 Fri	0.21	0.22	0.21	###	131,277	28,224	2.4	80.5	-3.5
2020-May-07 Thu	0.2	0.21	0.2	0.21	70,573	###	###	###	-3.4
2020-May-06 Wed	0.21	0.21	###	0.2	###	14,459	###	9.3	-3.2
2020-May-05 Tue	0.21	0.21	0.21	0.21	###	3,255	###	63.5	-3.4
2020-May-04 Mon	###	###	0.185	0.185	30,787	5,772	###	###	###
2020-May-01 Fri	###	###	###	###	###	###	###	8.2	-3.1
2020-Apr-30 Thu	0.22	0.22	0.2	0.2	86,471	18,158	###	###	-3.2
2020-Apr-29 Wed	0.21	0.21	###	###	69,475	###	-9.5	3.3	-3.1
2020-Apr-28 Tue	###	###	###	###	###	2,850	###	70.2	-3.1
2020-Apr-27 Mon	0.22	0.22	###	###	###	22,220	###	###	-3.1
2020-Apr-24 Fri	###	###	0.2	0.21	69,285	14,376	-2.3	###	-3.4
2020-Apr-23 Thu	0.23	0.23	0.2	0.2	34,043	###	-13.0	###	-3.2
2020-Apr-22 Wed	0.22	0.23	0.21	0.23	107,587	###	4.5	90.1	###
2020-Apr-21 Tue	0.225	0.25	0.225	0.25	45,924	###	###	###	-4.0
2020-Apr-20 Mon	0.175	0.225	0.175	0.22	172,156	###	###	99.1	-3.5
2020-Apr-17 Fri	###	0.175	###	0.175	###	8,925	2.9	###	-2.8
2020-Apr-16 Thu	0.175	0.175	###	###	###	24,649	-8.6	6.2	###
2020-Apr-15 Wed	###	###	###	0.175	106,142	18,574	-2.8	###	-2.8
2020-Apr-14 Tue	###	###	###	###	48,088	9,256	###	###	###
2020-Apr-09 Thu	###	###	###	###	###	29,250	###	89.8	###
2020-Apr-08 Wed	###	0.21	###	0.21	78,423	15,684	10.5	###	-3.4
2020-Apr-07 Tue	###	###	###	###	139,325	25,078	###	72.8	-3.1
2020-Apr-06 Mon	###	0.2	###	###	###	22,442	###	94.5	-3.1
2020-Apr-03 Fri	###	###	###	###	0				###
2020-Apr-02 Thu	0.155	###	0.155	###	35,651	###	9.7	###	###
2020-Apr-01 Wed	###	###	###	0.155	###	###	-8.8	###	-2.5
2020-Mar-31 Tue	###	###	###	###	###	12,270	6.3	84.5	###
2020-Mar-30 Mon	###	###	###	###	12,582	2,076	6.3	80.9	###
2020-Mar-27 Fri	###	###	0.145	###	31,376	###	5.9	###	###
2020-Mar-26 Thu	###	0.175	###	###	26,089	###	6.3	###	###
2020-Mar-25 Wed	0.175	###	0.175	0.175	###	###	###	70.8	-2.8
2020-Mar-24 Tue	###	###	###	###	###	###	###	###	###
2020-Mar-23 Mon	###	###	0.145	0.145	###	###	###	14.9	-2.3
2020-Mar-20 Fri	0.175	###	0.175	###	74,750	13,828	2.9	###	###
2020-Mar-19 Thu	0.155	###	0.155	###	###	9,442	9.7	97.1	###
2020-Mar-18 Wed	0.2	0.2	###	###	136,088	###	###	###	-3.1
2020-Mar-17 Tue	###	###	###	###	23,352	4,320	###	10.4	###
2020-Mar-16 Mon	0.2	###	###	###	###	###	###	###	-3.1
2020-Mar-13 Fri	0.2	0.2	###	###	###	###	###	17.0	-3.1
2020-Mar-12 Thu	###	###	0.2	0.2	56,972	11,821	-7.0	###	-3.2
2020-Mar-11 Wed	0.23	0.27	###	###	96,357	###	-6.5	18.9	-3.5
2020-Mar-10 Tue	###	###	###	###	33,756	###	13.2	90.7	-3.5
2020-Mar-09 Mon	0.22	0.22	0.2	0.2	175,979	36,955	###	24.6	-3.2
2020-Mar-06 Fri	0.25	0.25	0.225	0.23	111,381	26,452	###	7.4	###
2020-Mar-05 Thu	0.24	0.25	0.24	0.25	###	###	###	91.6	-4.0
2020-Mar-04 Wed	0.22	0.22	0.22	0.22	###	###	###	###	-3.5
2020-Mar-03 Tue	0.23	0.23	0.21	0.21	###	10,340	###	###	-3.4
2020-Mar-02 Mon	0.225	0.225	###	###	256,850	55,222	-8.9	###	###
2020-Feb-28 Fri	0.27	0.27	0.22	0.22	###	###	###	1.4	-3.5
2020-Feb-27 Thu	0.29	0.29	0.27	0.27	93,188	###	###	7.2	-4.4
2020-Feb-26 Wed	0.29	0.29	0.28	0.28	###	###	-3.4	###	###
2020-Feb-25 Tue	0.29	0.29	0.29	0.29	###	32,481	###	###	-4.7
2020-Feb-24 Mon	###	###	0.29	0.29	146,524	43,957	-6.5	###	-4.7
2020-Feb-21 Fri	###	###	###	###	13,621	4,154	###	###	-5.0
2020-Feb-20 Thu	###	###	###	###	117,223	35,459	###	69.0	-5.0
2020-Feb-19 Wed	###	###	###	###	202,888	###	-6.3	5.3	-4.8
2020-Feb-18 Tue	0.29	0.29	0.29	0.29	###	11,455	###	74.7	-4.7
2020-Feb-17 Mon	###	###	0.285	0.29	###	###	-9.4	2.3	-4.7
2020-Feb-14 Fri	0.345	###	###	###	210,728	69,540	-7.2	3.3	###
2020-Feb-13 Thu	###	###	###	###	###	268,759	-9.5	2.9	###
2020-Feb-12 Wed	0.27	0.355	0.27	###	###	145,020	###	###	-5.6
2020-Feb-11 Tue	###	###	0.255	0.26	###	###	-1.9	18.2	###
2020-Feb-10 Mon	0.26	0.285	0.26	###	###	11,476	1.9	87.8	-4.3
2020-Feb-07 Fri	0.27	0.27	0.26	0.26	###	3,177	###	11.2	###
2020-Feb-06 Thu	0.27	0.27	0.27	0.27	###	28,083	###	66.1	-4.4
2020-Feb-05 Wed	0.27	0.27	###	###	###	###	-1.9	15.7	-4.3
2020-Feb-04 Tue	0.27	0.28	0.27	0.28	###	4,651	###	90.4	###
2020-Feb-03 Mon	0.28	0.28	0.28	0.28	0				###
2020-Jan-31 Fri	0.28	0.28	0.28	0.28	###	###	###	###	###
2020-Jan-30 Thu	0.28	0.28	0.28	0.28	0				###
2020-Jan-29 Wed	0.28	0.28	0.27	0.28	###	29,150	###	###	###
2020-Jan-28 Tue	0.285	0.285	0.285	0.285	###	###	###	###	###
2020-Jan-24 Fri	###	###	0.27	###	###	42,948	###	###	-4.8
2020-Jan-23 Thu	0.28	0.29	0.28	0.29	45,243	###	3.6	91.5	-4.7
2020-Jan-22 Wed	0.27	0.27	0.27	0.27	###	6,750	###	62.3	-4.4
2020-Jan-21 Tue	###	###	###	###	0				-4.3
2020-Jan-20 Mon	0.29	0.29	###	###	77,747	21,574	-8.6	3.2	-4.3
2020-Jan-17 Fri	0.275	0.275	0.27	0.27	###	###	###	16.6	-4.4
2020-Jan-16 Thu	0.29	0.29	0.275	0.275	###	6,953	-5.2	5.2	-4.4

Enhanced Basic Format Daily Prices for EX1 Bottom

Basic Prices for EX1

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EX1) EXOPHARM LIMITED home page...

Company Details for (EX1) EXOPHARM LIMITED

Fundamental Data for (EX1) EXOPHARM LIMITED

News Details for (EX1) EXOPHARM LIMITED

No OPTIONS for company (EX1) EXOPHARM LIMITED.

No Warrants for company (EX1) EXOPHARM LIMITED.

Various chartings for (EX1) EXOPHARM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EX1) EXOPHARM LIMITED home page...

Company Details for (EX1) EXOPHARM LIMITED

Fundamental Data for (EX1) EXOPHARM LIMITED

News Details for (EX1) EXOPHARM LIMITED

No OPTIONS for company (EX1) EXOPHARM LIMITED.

No Warrants for company (EX1) EXOPHARM LIMITED.

Various chartings for (EX1) EXOPHARM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom