Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 22-Jan-28 05:07:53 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EX1) EXOPHARM LIMITED home page...

     Prev Section TOC    Company Info for EX1    Fundamental Next Section
Listing Code EX1
Listing Name EXOPHARM LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Fri Jan 28 12:25:17 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for EX1 .. Wednesday 12th January 2022

EX1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 28 12:25:17 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EX1
DATE ### ### ### ### ###
SHARE PRICE 0.445 0.44 0.5 ### 0.47
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1 1 1 1 1
Year Low 0.375 0.285 0.285 0.285 0.28
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 41 41 41 41 41
52Week High 1 1 1 1 1
52Week Low 0.375 0.285 0.285 0.285 0.28

     Prev Section Fundamental    News for EX1    Options Next Section

Score Company EX1 for Ownership
CtrLinksDateNewsScore
1 an >2022-01-12  2022-01-21 15:37 GMT, Price
Closed at $0.495 		1
Price range $0.145 -> $1, for Dates 2018-Dec-19 Wed -> 2022-Jan-12 Wed
 
2< an 2018-12-18  2020-04-04 18:02 GMT, Begin listing
Listing Date, Exopharm Ltd 		0
Float first day, (Exopharm Ltd), Sector: Health Care
 

     Prev Section News    Options owned by EX1    Warrants Next Section
No OPTIONS for company (EX1) EXOPHARM LIMITED.
     Prev Section Options    Warrants owned by EX1    Charting Next Section
No Warrants for company (EX1) EXOPHARM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EX1) EXOPHARM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.145 ### ###
MAX 1 5,344,885 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EX1

     Prev Section Weekly    Format Enhanced Daily Prices for EX1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EX1) EXOPHARM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2022-Jan-12 Wed 0.49 ### 0.475 ### 38,243 18,547 1.0 ### ###
2022-Jan-11 Tue 0.49 ### 0.49 0.49 13,625 ### ### 68.8 -7.0
2022-Jan-10 Mon 0.48 0.49 ### 0.49 ### ### 2.1 ### -7.0
2022-Jan-07 Fri 0.48 0.51 0.475 0.49 ### 82,658 2.1 83.8 -7.0
2022-Jan-06 Thu 0.49 0.5 0.47 0.47 220,722 107,050 -4.1 ### -6.7
2022-Jan-05 Wed ### ### ### ### ### 42,972 -2.0 22.5 ###
2022-Jan-04 Tue 0.525 ### ### ### ### 106,559 ### 9.6 -7.2
2021-Dec-31 Fri ### 0.52 0.5 0.52 ### 22,745 1.0 72.2 -7.4
2021-Dec-30 Thu 0.52 0.53 0.51 0.51 165,552 86,087 -1.9 18.1 -7.3
2021-Dec-29 Wed 0.48 0.52 0.47 ### ### 145,843 ### 93.9 -7.4
2021-Dec-24 Fri 0.47 0.48 0.47 0.475 ### ### ### 73.6 -6.8
2021-Dec-23 Thu 0.445 0.48 0.445 0.46 128,023 ### 3.4 87.1 ###
2021-Dec-22 Wed 0.45 0.48 0.42 0.445 375,376 ### ### 25.9 -6.4
2021-Dec-21 Tue 0.43 0.43 0.4 0.43 100,373 41,654 ### ### -6.1
2021-Dec-20 Mon 0.41 0.43 0.4 0.43 30,547 12,677 4.9 97.2 -6.1
2021-Dec-17 Fri 0.41 ### ### 0.42 ### ### ### 85.9 -6.0
2021-Dec-16 Thu 0.425 0.425 0.425 0.425 24,082 ### ### ### ###
2021-Dec-15 Wed 0.42 0.425 ### 0.425 ### 12,941 ### ### ###
2021-Dec-14 Tue 0.4 ### 0.4 0.4 73,883 ### ### 68.5 -5.7
2021-Dec-13 Mon 0.4 0.4 ### 0.4 ### 43,722 ### ### -5.7
2021-Dec-10 Fri 0.42 0.42 ### ### 176,724 71,573 -6.0 ### -5.6
2021-Dec-09 Thu 0.41 0.41 ### ### ### 12,428 -1.2 28.1 -5.8
2021-Dec-08 Wed 0.4 0.42 0.385 0.42 ### ### ### ### -6.0
2021-Dec-07 Tue 0.41 ### ### ### ### ### 1.2 73.4 -5.9
2021-Dec-06 Mon 0.425 0.425 0.4 0.4 ### 62,728 -5.9 ### -5.7
2021-Dec-03 Fri 0.42 0.425 ### ### ### 18,872 ### 35.7 -5.9
2021-Dec-02 Thu 0.43 0.43 ### ### 40,582 17,145 -3.5 ### -5.9
2021-Dec-01 Wed 0.45 0.45 0.43 0.44 ### ### -2.2 24.7 -6.3
2021-Nov-30 Tue 0.42 0.445 0.41 0.445 ### 44,852 6.0 ### -6.4
2021-Nov-29 Mon ### ### ### 0.42 ### ### ### 81.9 -6.0
2021-Nov-26 Fri 0.43 0.44 0.375 0.4 879,586 ### -7.0 ### -5.7
2021-Nov-25 Thu 0.43 0.445 0.41 ### 532,851 ### -3.5 15.5 -5.9
2021-Nov-24 Wed 0.445 0.46 0.43 0.43 ### 134,887 -3.4 18.3 -6.1
2021-Nov-23 Tue 0.45 0.45 ### 0.445 ### ### ### ### -6.4
2021-Nov-22 Mon 0.46 0.475 0.43 0.45 564,548 255,457 -2.2 ### -6.4
2021-Nov-19 Fri 0.49 ### ### 0.47 ### 129,949 -4.1 12.0 -6.7
2021-Nov-18 Thu ### 0.51 0.485 0.49 ### ### ### ### -7.0
2021-Nov-17 Wed ### ### 0.485 ### ### ### 2.0 ### -7.4
2021-Nov-16 Tue 0.53 0.53 0.5 0.52 ### ### -1.9 ### -7.4
2021-Nov-15 Mon 0.53 0.55 0.525 0.54 ### ### 1.9 80.4 -7.7
2021-Nov-12 Fri 0.5 0.53 0.5 0.53 ### 85,850 ### 94.2 ###
2021-Nov-11 Thu 0.51 0.54 0.475 0.53 326,029 165,459 3.9 ### ###
2021-Nov-10 Wed 0.525 0.525 ### 0.51 ### ### -2.9 21.3 -7.3
2021-Nov-09 Tue 0.545 0.55 0.51 0.525 103,950 ### -3.7 13.6 -7.5
2021-Nov-08 Mon 0.555 0.57 0.525 0.545 ### ### ### ### -7.8
2021-Nov-05 Fri 0.56 0.575 0.55 0.56 ### ### ### 67.6 -8.0
2021-Nov-04 Thu ### ### 0.54 0.55 113,789 ### -2.7 ### -7.9
2021-Nov-03 Wed 0.545 0.57 0.54 0.555 211,428 117,342 ### ### -7.9
2021-Nov-02 Tue 0.545 0.545 0.525 0.545 ### ### ### 74.1 -7.8
2021-Nov-01 Mon ### 0.55 0.51 0.545 479,221 253,987 5.8 96.3 -7.8
2021-Oct-29 Fri 0.5 ### 0.5 ### ### ### ### 88.9 -7.4
2021-Oct-28 Thu 0.53 0.53 0.49 0.5 ### 287,826 ### 8.3 -7.1
2021-Oct-27 Wed 0.51 ### 0.51 0.54 ### ### 5.9 95.7 -7.7
2021-Oct-26 Tue ### ### 0.4925 ### 304,689 ### ### 6.4 -7.2
2021-Oct-25 Mon 0.53 ### 0.52 ### 51,253 ### 0.9 ### -7.6
2021-Oct-22 Fri 0.5325 0.545 0.53 ### 104,343 56,084 ### ### -7.6
2021-Oct-21 Thu 0.52 0.54 0.5 0.525 353,720 ### ### 79.3 -7.5
2021-Oct-20 Wed 0.52 0.53 0.48 0.5 ### ### -3.8 ### -7.1
2021-Oct-19 Tue ### ### 0.5 ### ### 56,654 ### 64.5 -7.4
2021-Oct-18 Mon 0.54 0.56 0.52 0.545 101,253 54,676 0.9 ### -7.8
2021-Oct-15 Fri 0.575 0.58 ### 0.54 237,482 ### -6.1 3.8 -7.7
2021-Oct-14 Thu 0.54 0.575 0.54 0.57 113,223 63,121 5.6 93.1 -8.1
2021-Oct-13 Wed 0.58 0.58 0.55 0.57 ### ### -1.7 ### -8.1
2021-Oct-12 Tue ### 0.59 0.56 0.57 216,189 ### 0.9 80.9 -8.1
2021-Oct-11 Mon 0.58 0.58 0.555 ### ### 35,987 -2.6 17.8 ###
2021-Oct-08 Fri 0.575 0.585 0.56 0.575 174,153 ### ### ### -8.2
2021-Oct-07 Thu 0.53 0.575 0.53 0.575 166,721 ### ### 97.3 -8.2
2021-Oct-06 Wed 0.53 0.54 0.53 0.53 ### 16,548 ### ### ###
2021-Oct-05 Tue 0.56 ### 0.53 ### ### 109,227 ### ### -7.6
2021-Oct-04 Mon 0.545 0.545 0.54 0.54 39,247 ### ### ### -7.7
2021-Oct-01 Fri 0.56 0.585 ### 0.545 266,222 149,084 -2.7 17.7 -7.8
2021-Sep-30 Thu 0.58 ### 0.575 0.585 145,289 85,720 ### ### -8.4
2021-Sep-29 Wed 0.585 ### 0.545 ### ### 162,356 ### 85.4 ###
2021-Sep-28 Tue ### ### 0.58 ### ### 243,423 -5.6 9.4 -8.5
2021-Sep-27 Mon 0.575 ### ### ### 943,750 ### 7.8 97.1 -8.9
2021-Sep-24 Fri 0.475 0.59 0.475 0.585 1,264,787 ### 23.2 99.7 -8.4
2021-Sep-23 Thu 0.455 0.485 0.455 0.47 93,752 ### ### 85.2 -6.7
2021-Sep-22 Wed ### 0.47 ### 0.455 263,426 ### ### ### -6.5
2021-Sep-21 Tue 0.45 0.46 0.43 ### 386,842 172,144 ### 11.3 -6.2
2021-Sep-20 Mon 0.475 0.48 0.445 0.46 ### 114,521 -3.2 37.1 ###
2021-Sep-17 Fri 0.49 0.49 ### 0.485 ### ### -1.0 ### -6.9
2021-Sep-16 Thu ### ### 0.49 0.49 73,386 36,876 -3.0 ### -7.0
2021-Sep-15 Wed ### ### 0.49 ### ### 34,977 -1.9 ### -7.2
2021-Sep-14 Tue 0.52 0.52 ### ### ### 57,346 ### ### -7.4
2021-Sep-13 Mon 0.55 0.55 0.5 0.52 312,327 163,971 -5.5 6.4 -7.4
2021-Sep-10 Fri 0.55 0.55 0.52 0.54 189,676 101,476 ### 17.0 -7.7
2021-Sep-09 Thu 0.525 0.55 0.485 0.55 425,822 ### ### ### -7.9
2021-Sep-08 Wed 0.52 0.53 ### 0.52 466,579 239,121 ### 68.2 -7.4
2021-Sep-07 Tue 0.53 ### 0.5 0.53 316,746 ### ### 66.3 ###
2021-Sep-06 Mon 0.55 0.56 0.52 0.53 ### 157,029 ### ### ###
2021-Sep-03 Fri ### 0.555 ### 0.55 ### ### ### ### -7.9
2021-Sep-02 Thu 0.54 0.555 0.53 0.54 448,759 243,451 ### 65.9 -7.7
2021-Sep-01 Wed 0.51 0.55 0.51 ### 437,273 231,754 ### 92.1 -7.6
2021-Aug-31 Tue 0.4725 0.51 0.4725 0.51 ### ### ### ### -7.3
2021-Aug-30 Mon 0.45 0.475 0.45 0.47 ### 114,983 4.4 ### -6.7
2021-Aug-27 Fri 0.46 ### 0.44 0.44 ### 248,789 -4.3 ### -6.3
2021-Aug-26 Thu 0.485 0.485 0.47 0.47 ### ### ### ### -6.7
2021-Aug-25 Wed 0.485 0.485 0.475 0.48 177,947 ### ### 25.8 -6.9
2021-Aug-24 Tue 0.48 ### 0.47 0.475 142,040 ### -1.0 28.3 -6.8
2021-Aug-23 Mon ### 0.47 ### 0.47 129,359 ### 8.0 ### -6.7
2021-Aug-20 Fri 0.43 0.44 0.41 0.44 658,124 ### 2.3 91.1 -6.3
2021-Aug-19 Thu 0.455 0.455 0.445 0.45 150,671 ### ### ### -6.4
2021-Aug-18 Wed 0.46 ### 0.445 0.45 ### ### -2.2 21.2 -6.4
2021-Aug-17 Tue 0.475 0.475 0.44 0.46 ### ### -3.2 ### ###
2021-Aug-16 Mon 0.49 0.49 0.47 0.475 ### 45,550 ### ### -6.8
2021-Aug-13 Fri 0.5 0.5 0.48 0.49 152,925 ### ### 18.9 -7.0
2021-Aug-12 Thu 0.5 ### 0.485 0.5 ### 62,587 ### 65.7 -7.1
2021-Aug-11 Wed ### 0.52 ### ### ### 130,423 -2.0 22.6 ###
2021-Aug-10 Tue 0.47 0.51 0.47 ### ### 271,357 7.4 ### -7.2
2021-Aug-09 Mon 0.45 0.46 0.44 0.46 230,457 ### 2.2 ### ###
2021-Aug-06 Fri 0.45 0.46 0.44 0.45 ### 65,547 ### 63.1 -6.4
2021-Aug-05 Thu 0.47 0.47 0.445 0.45 ### 151,575 -4.3 ### -6.4
2021-Aug-04 Wed 0.48 0.48 0.45 ### ### ### -3.1 ### -6.6
2021-Aug-03 Tue 0.48 0.49 0.46 0.49 ### 107,981 2.1 ### -7.0
2021-Aug-02 Mon 0.47 0.47 0.45 0.47 ### ### ### 66.0 -6.7
2021-Jul-30 Fri 0.485 0.485 ### 0.47 ### 120,949 ### 17.0 -6.7
2021-Jul-29 Thu 0.485 0.49 0.48 0.485 ### 21,955 ### ### -6.9
2021-Jul-28 Wed 0.48 0.485 0.445 0.47 571,370 265,687 -2.1 25.7 -6.7
2021-Jul-27 Tue 0.5 0.5 0.475 0.485 ### ### ### ### -6.9
2021-Jul-26 Mon 0.53 0.53 0.49 0.51 362,184 ### -3.8 ### -7.3
     Prev Section Enhanced    Basic Format Daily Prices for EX1    Bottom Next Section
Basic Prices for EX1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-28 17:07:53 thru 2022-01-28 17:07:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000