 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 23-Dec-06 06:26:19 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(EX1) EXOPHARM LIMITED home page...
|
TOC    Company Info for EX1    Fundamental  |
Listing Code
| EX1
|
Listing Name
| EXOPHARM LIMITED
|
GICS Sector
| Pharmaceuticals
|
Company Listing
| ASX listed company as at Tue Dec 05 13:00:18 AEDT 2023
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 4th December 2023 Latest price with VOLUME for EX1 .. Monday 2nd October 2023
EX1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 05 13:00:18 AEDT 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company EX1
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for EX1    Options  |
Score Company EX1 for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-11-23 |   2023-11-24 07:38 GMT, Price Closed at $0.011
| 5 |
Price range $0.008 -> $1, for Dates 2018-Dec-19 Wed -> 2023-Oct-02 Mon   |
2 | < an | 2018-12-18 |   2020-04-04 18:02 GMT, Begin listing Listing Date, Exopharm Ltd
| 0 |
Float first day, (Exopharm Ltd), Sector: Health Care   |
|
News    Options owned by EX1    Warrants  |
No OPTIONS for company (EX1) EXOPHARM LIMITED.
|
Options    Warrants owned by EX1    Charting  |
No Warrants for company (EX1) EXOPHARM LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (EX1) EXOPHARM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 1
| 20,802,770
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EX1
|
Weekly    Format Enhanced Daily Prices for EX1    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EX1) EXOPHARM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 72,624
| ###
| ###
| 69.3
| -0.3 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 40
| ###
| ###
| -0.3 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| 55
| ###
| 68.1
| -0.3 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| ###
| 2,657
| ###
| ###
| -0.3 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| ###
| 8,722
| ###
| 66.4
| -0.3 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 2,388,071
| 22,686
| ###
| 97.5
| -0.3 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| -0.3 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.8
| -0.3 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 760,444
| 7,224
| ###
| 98.3
| -0.3 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| ###
| 7,027
| ###
| ###
| -0.2 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| ###
| 5,929
| ###
| 69.7
| -0.2 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| ###
| 144
| ###
| 70.2
| -0.2 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| ###
| 4,680
| ###
| ###
| -0.2 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 1,193,546
| 10,741
| ###
| 68.0
| -0.2 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| ###
| 2,627
| ###
| ###
| -0.2 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| ###
| 2,744
| ###
| 71.6
| -0.2 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 265,145
| 2,651
| ###
| 65.8
| -0.3 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| ###
| 942
| ###
| 67.9
| -0.2 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| ###
| 1,641
| ###
| 73.7
| -0.2 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| ###
| 1,080
| ###
| ###
| -0.2 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -0.2 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.7
| -0.2 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 2,966,554
| ###
| ###
| ###
| -0.2 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.1
| -0.3 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 177,720
| ###
| ###
| 97.4
| -0.3 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 1,094,143
| 10,941
| ###
| 75.3
| -0.3 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| ###
| 14,386
| ###
| 3.5
| -0.3 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| ###
| 144,954
| ###
| ###
| -0.3 |
2023-Jul-28 Fri
| ###
| 0.0125
| ###
| ###
| 5,461,329
| ###
| ###
| 98.0
| -0.3 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 1,249,774
| 11,872
| ###
| 98.3
| -0.3 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.4
| -0.3 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3
| -0.2 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 263,641
| ###
| ###
| 66.7
| -0.3 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| ###
| 550
| ###
| 73.5
| -0.3 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| ###
| 17,059
| ###
| 73.6
| -0.3 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -23.1
| ###
| -0.3 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.4
| -0.3 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 1,787
| ###
| ###
| 76.8
| -0.2 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 24,357
| ###
| ###
| 70.4
| -0.2 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 22,222
| ###
| ###
| ###
| -0.2 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 285,280
| 2,282
| ###
| ###
| -0.2 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.9
| -0.2 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| ###
| 16,125
| ###
| ###
| -0.2 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 197,682
| 1,680
| ###
| ###
| -0.2 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 686,223
| 6,176
| ###
| 79.1
| -0.2 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.1
| -0.2 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| ###
| 1,485
| ###
| 67.6
| -0.2 |
|
Enhanced    Basic Format Daily Prices for EX1    Bottom  |
Basic Prices for EX1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-06 06:26:19 thru 2023-12-06 06:26:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|