Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EX1) EXOPHARM LIMITED home page...
TOC Company Info for EX1 Fundamental 
| Listing Code | EX1 |
| Listing Name | EXOPHARM LIMITED |
| GICS Sector | Pharmaceuticals |
| Company Listing | ASX listed company as at Tue Feb 19 20:22:01 AEDT 2019 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 19th February 2019
Latest price with VOLUME for EX1 .. Tuesday 19th February 2019
EX1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Feb 19 20:22:01 AEDT 2019
Company Fundamental Data News More Historic Detail for Company EX1
Fundamental News for EX1 Options Score Company EX1 for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-01-16 | 2019-01-16 14:57 GMT, Price Closed at $0.46 | 2 |
| Price range $0.4 -> $0.595, for Dates 2018-Dec-18 Tue -> 2019-Jan-15 Tue |
||||
| 2 | < an > | 2013-05-23 | 2013-05-24 00:40 GMT, Price Ford announces closure of operations in | |
| Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925.
Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years.
“Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said.
Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’
The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close.
“We know this announcement is very difficult, especially for our employees,” said Graziano.
“Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.”
While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people. |
||||
| 3 | < an > | 2012-07-26 | 2012-08-01 01:58 GMT, Price ASX Data Delivery | |
| On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012. |
||||
| 4 | < an > | 2010-04-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. ANZAC Day Holiday |
||||
| 5 | < an > | 2010-04-05 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 6 | < an > | 2010-04-02 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 7 | < an > | 2010-01-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 8 | < an > | 2010-01-01 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 9 | < an > | 2009-12-28 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Boxing Day |
||||
| 10 | < an > | 2009-12-25 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Christmas Day |
||||
| 11 | < an > | 2009-04-13 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 12 | < an > | 2009-04-10 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 13 | < an > | 2009-01-26 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 14 | < an > | 2009-01-01 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 15 | < an > | 2008-12-26 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Boxing Day |
||||
| 16 | < an > | 2008-12-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Christmas Day |
||||
| 17 | < an > | 2008-04-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, ANZAC Day Holiday |
||||
| 18 | < an > | 2008-03-24 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Easter Monday |
||||
| 19 | < an > | 2008-03-21 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Good Friday |
||||
| 20 | < an > | 2008-01-28 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Australia Day |
||||
| 21 | < an | 2008-01-01 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, New Year's Day |
||||
News Options owned by EX1 Warrants No OPTIONS for company (EX1) EXOPHARM LIMITED.
Options Warrants owned by EX1 Charting No Warrants for company (EX1) EXOPHARM LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (EX1) EXOPHARM LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for EX1, compared with All Ords (ASX)
- Max chart for EX1 (float)
- BigCharts for EX1 (BigCharts)
- Google stats for EX1 (Google)
- Max chart for EX1, compared with All Ords (Yahoo)
- Detailed Technical Analysis for EX1 (Yahoo)
- Financial Highlights for EX1 (Reuters)
- Company Announcements, Last 6 months for EX1 (ASX)
- Upcoming Company Events for EX1 (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN 0.4 2,875 0.0 MAX ### ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for EX1
Weekly Format Enhanced Daily Prices for EX1 Basic
last 120 Days for (EX1) EXOPHARM LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2019-Feb-19 Tue 0.525 0.525 0.51 0.51 45,871 ### -2.9 ### 0.0 2019-Feb-18 Mon 0.55 0.55 0.52 0.52 ### 18,941 -5.5 ### 0.0 2019-Feb-15 Fri 0.55 0.55 0.53 0.55 ### ### ### ### 0.0 2019-Feb-14 Thu 0.555 0.555 0.53 0.53 11,840 6,423 ### ### 0.0 2019-Feb-13 Wed 0.55 0.55 0.55 0.55 ### 29,040 ### 68.2 0.0 2019-Feb-12 Tue 0.56 0.56 0.55 0.55 ### ### -1.8 17.2 0.0 2019-Feb-11 Mon 0.54 0.55 0.53 0.55 ### ### 1.9 ### 0.0 2019-Feb-08 Fri 0.56 0.56 0.54 0.54 ### 4,254 -3.6 10.1 0.0 2019-Feb-07 Thu 0.56 0.56 0.55 0.56 ### 16,428 ### ### 0.0 2019-Feb-06 Wed 0.59 0.59 0.53 0.53 75,259 42,145 ### 1.7 0.0 2019-Feb-05 Tue ### ### 0.59 0.59 ### 66,125 ### ### 0.0 2019-Feb-04 Mon ### 0.655 0.58 0.58 ### ### ### ### 0.0 2019-Feb-01 Fri 0.58 ### 0.58 ### 191,925 119,953 5.2 ### 0.0 2019-Jan-31 Thu ### 0.555 0.52 0.555 164,658 ### ### ### 0.0 2019-Jan-30 Wed 0.5 0.52 0.5 0.52 ### ### ### 93.2 0.0 2019-Jan-29 Tue 0.5 0.5 0.5 0.5 24,773 12,386 ### 75.5 0.0 2019-Jan-25 Fri 0.5 0.5 0.5 0.5 0 0.0 2019-Jan-24 Thu 0.5 0.5 0.49 0.5 ### 22,275 ### ### 0.0 2019-Jan-23 Wed 0.49 0.52 0.48 0.51 23,725 ### 4.1 ### 0.0 2019-Jan-22 Tue 0.49 0.5 0.49 0.5 2,875 1,423 2.0 90.3 0.0 2019-Jan-21 Mon 0.525 0.525 0.47 0.48 65,742 ### -8.6 ### 0.0 2019-Jan-18 Fri 0.47 0.525 0.47 0.525 ### ### ### ### 0.0 2019-Jan-17 Thu 0.47 0.47 0.445 0.46 ### 12,078 -2.1 ### 0.0 2019-Jan-16 Wed 0.46 0.46 0.46 0.46 0 0.0 2019-Jan-15 Tue 0.46 0.46 0.44 0.46 ### ### ### 66.6 0.0 2019-Jan-14 Mon 0.45 0.45 0.45 0.45 ### ### ### ### 0.0 2019-Jan-11 Fri 0.485 0.485 0.44 0.45 ### ### ### 2.7 0.0 2019-Jan-10 Thu 0.45 0.45 0.45 0.45 ### 11,925 ### ### 0.0 2019-Jan-09 Wed 0.455 0.455 0.445 0.45 ### ### ### ### 0.0 2019-Jan-08 Tue 0.43 0.46 0.43 0.445 ### ### 3.5 ### 0.0 2019-Jan-07 Mon 0.47 0.47 0.43 0.43 132,482 ### ### 2.3 0.0 2019-Jan-04 Fri 0.485 0.485 0.475 0.475 14,227 6,828 ### 15.6 0.0 2019-Jan-03 Thu 0.485 0.485 0.485 0.485 ### ### ### 68.0 0.0 2019-Jan-02 Wed 0.55 0.55 0.475 0.475 ### 48,174 ### 0.7 0.0 2018-Dec-31 Mon ### 0.555 ### 0.55 ### 33,045 ### 95.2 0.0 2018-Dec-28 Fri 0.55 0.55 0.46 ### ### ### ### 3.3 0.0 2018-Dec-27 Thu 0.55 ### 0.55 0.57 186,177 106,586 ### ### 0.0 2018-Dec-24 Mon ### 0.55 ### 0.55 81,972 40,371 ### ### 0.0 2018-Dec-21 Fri 0.46 0.46 ### 0.43 164,186 ### -6.5 6.6 0.0 2018-Dec-20 Thu 0.43 0.45 0.4 0.43 ### ### ### 80.0 0.0 2018-Dec-19 Wed 0.57 ### 0.42 0.42 ### ### ### ### 0.0 2018-Dec-18 Tue 0.42 0.52 0.4 0.52 1,014,341 ### ### 99.7 0.0 Enhanced Basic Format Daily Prices for EX1 Bottom Basic Prices for EX1
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-02-20 03:43:43 thru 2019-02-20 03:43:43 GMT for 0 secs.
Page length category 2 - Current - 0, 00000