(EX1) EXOPHARM LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-22 14:53:12 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EX1) EXOPHARM LIMITED home page...

TOC Company Info for EX1 Fundamental

Company Details for (EX1) EXOPHARM LIMITED

Listing Code	EX1
Listing Name	EXOPHARM LIMITED
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Wed Jan 22 20:45:00 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 22nd January 2020
Latest price with VOLUME for EX1 .. Monday 20th January 2020

EX1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 22 20:45:00 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company EX1

Fundamental Data for (EX1) EXOPHARM LIMITED

DATE	###	###	2019-10-24	2019-09-26	2019-08-28
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for EX1 Options

Score Company EX1 for Ownership

News Details for (EX1) EXOPHARM LIMITED

Ctr	Links	Date	News	Score
1	an	2020-01-21	^{2020-01-21 22:45 GMT,} Price Closed at $0.265	5
Price range $0.25 -> $0.67, for Dates 2018-Dec-19 Wed -> 2020-Jan-20 Mon

News Options owned by EX1 Warrants

No OPTIONS for company (EX1) EXOPHARM LIMITED.

Options Warrants owned by EX1 Charting

No Warrants for company (EX1) EXOPHARM LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (EX1) EXOPHARM LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.25	###	###
MAX	###	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EX1

Weekly Format Enhanced Daily Prices for EX1 Basic

End of day Prices (Enhanced format),

last 120 Days for (EX1) EXOPHARM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.04
2020-Jan-22 Wed	0.27	0.27	0.27	0.27	###	6,750	###	62.3	-6.8
2020-Jan-21 Tue	###	###	###	###	0				-6.6
2020-Jan-20 Mon	0.29	0.29	###	###	77,747	21,574	-8.6	3.2	-6.6
2020-Jan-17 Fri	0.275	0.275	0.27	0.27	###	###	###	16.6	-6.8
2020-Jan-16 Thu	0.29	0.29	0.275	0.275	###	6,953	-5.2	5.2	-6.9
2020-Jan-15 Wed	###	###	0.29	0.29	11,243	3,372	-6.5	###	-7.3
2020-Jan-14 Tue	###	###	###	###	8,888	###	###	64.6	-7.5
2020-Jan-13 Mon	###	###	###	###	0				-8.3
2020-Jan-10 Fri	###	###	###	###	2,985	985	###	###	-8.3
2020-Jan-09 Thu	###	0.325	###	0.325	###	###	###	80.6	-8.1
2020-Jan-08 Wed	0.345	0.345	0.345	0.345	0				-8.6
2020-Jan-07 Tue	###	0.345	0.325	0.345	###	###	1.5	###	-8.6
2020-Jan-06 Mon	###	0.325	###	0.325	###	###	###	84.1	-8.1
2020-Jan-03 Fri	0.275	0.275	0.275	0.275	2,950	###	###	66.9	-6.9
2020-Jan-02 Thu	0.25	0.26	0.25	0.26	###	2,550	###	92.7	-6.5
2019-Dec-24 Tue	0.28	0.28	0.28	0.28	###	###	###	65.0	-7.0
2019-Dec-23 Mon	0.28	0.28	0.28	0.28	50,143	14,040	###	###	-7.0
2019-Dec-20 Fri	0.28	0.28	0.28	0.28	###	###	###	###	-7.0
2019-Dec-19 Thu	###	###	###	###	###	###	###	71.7	-7.4
2019-Dec-16 Mon	0.29	0.29	0.28	0.285	###	###	-1.7	###	-7.1
2019-Dec-13 Fri	###	###	0.28	0.28	79,820	23,546	-9.7	###	-7.0
2019-Dec-12 Thu	###	###	0.27	0.29	###	10,346	###	###	-7.3
2019-Dec-11 Wed	0.28	###	0.275	###	###	17,077	7.1	###	-7.5
2019-Dec-10 Tue	###	###	###	###	###	###	-3.2	13.6	-7.5
2019-Dec-09 Mon	###	0.325	###	###	178,482	55,775	###	###	-7.6
2019-Dec-06 Fri	###	###	###	0.325	28,950	###	###	###	-8.1
2019-Dec-05 Thu	###	###	###	###	###	###	###	###	-8.3
2019-Dec-04 Wed	###	###	0.325	0.325	###	9,825	###	25.0	-8.1
2019-Dec-03 Tue	0.325	###	0.325	###	32,575	###	###	97.3	-8.8
2019-Dec-02 Mon	###	###	0.325	0.325	###	23,287	-7.1	###	-8.1
2019-Nov-29 Fri	###	###	###	###	###	###	###	###	-8.8
2019-Nov-28 Thu	###	0.355	###	0.355	###	###	1.4	82.4	-8.9
2019-Nov-27 Wed	###	###	###	###	###	###	###	###	-8.8
2019-Nov-26 Tue	###	###	###	###	###	###	-2.9	###	-8.5
2019-Nov-25 Mon	###	###	0.355	0.355	###	###	-1.4	###	-8.9
2019-Nov-22 Fri	0.355	0.355	###	###	###	###	###	20.9	-8.8
2019-Nov-21 Thu	###	###	###	###	###	11,680	###	###	-9.0
2019-Nov-20 Wed	###	###	###	###	###	###	###	72.1	-9.3
2019-Nov-19 Tue	###	###	###	###	###	###	###	###	-9.3
2019-Nov-18 Mon	###	###	###	0.375	###	###	###	26.3	-9.4
2019-Nov-15 Fri	###	0.375	###	###	91,552	###	###	64.0	-9.3
2019-Nov-14 Thu	###	###	###	###	123,852	45,825	###	###	-9.3
2019-Nov-13 Wed	0.385	0.385	###	###	###	16,684	###	###	-9.3
2019-Nov-12 Tue	###	###	###	###	###	###	###	###	-9.5
2019-Nov-11 Mon	###	###	###	###	###	5,625	###	###	-9.5
2019-Nov-08 Fri	###	###	###	###	###	###	###	89.0	-9.5
2019-Nov-07 Thu	0.375	0.375	###	###	###	18,625	###	###	-9.3
2019-Nov-06 Wed	###	###	###	###	###	63,878	###	16.8	-9.5
2019-Nov-05 Tue	###	###	###	###	###	21,783	1.3	83.4	-9.9
2019-Nov-04 Mon	0.4	0.4	0.385	###	###	78,172	###	###	-9.8
2019-Nov-01 Fri	0.4	###	0.4	###	49,726	###	1.3	80.5	-10.1
2019-Oct-31 Thu	###	###	###	###	0				-9.8
2019-Oct-30 Wed	0.4	0.4	###	###	149,270	###	###	17.6	-9.8
2019-Oct-29 Tue	###	###	###	###	119,729	###	###	74.0	-9.8
2019-Oct-28 Mon	0.4	0.4	###	###	255,125	###	###	6.8	-9.5
2019-Oct-25 Fri	###	0.4	###	0.4	###	###	###	88.6	###
2019-Oct-24 Thu	###	###	###	###	0				-9.5
2019-Oct-23 Wed	0.4	0.4	###	###	###	84,475	###	9.4	-9.5
2019-Oct-22 Tue	0.4	0.4	###	###	84,680	###	-1.3	###	-9.9
2019-Oct-21 Mon	0.41	0.41	0.41	0.41	###	###	###	###	-10.3
2019-Oct-18 Fri	0.4	0.425	0.4	###	128,840	53,146	1.3	###	-10.1
2019-Oct-17 Thu	0.4	0.4	0.4	0.4	5,025	###	###	73.4	###
2019-Oct-16 Wed	###	0.4	###	0.4	39,670	###	###	###	###
2019-Oct-15 Tue	###	0.4	###	###	###	72,127	1.3	81.4	-9.9
2019-Oct-14 Mon	###	0.41	###	###	65,342	###	###	###	-9.9
2019-Oct-11 Fri	###	0.41	###	0.41	42,270	###	###	91.0	-10.3
2019-Oct-10 Thu	0.4	0.4	###	###	###	###	-1.3	26.0	-9.9
2019-Oct-09 Wed	###	0.4	0.385	0.4	###	###	###	88.5	###
2019-Oct-08 Tue	###	###	###	###	83,078	33,023	###	10.1	-9.8
2019-Oct-07 Mon	0.4	0.4	0.4	0.4	0				###
2019-Oct-04 Fri	0.4	0.4	###	0.4	###	37,525	###	65.0	###
2019-Oct-03 Thu	###	###	###	###	240,377	95,549	###	###	-9.8
2019-Oct-02 Wed	0.44	0.44	0.41	0.41	###	###	###	###	-10.3
2019-Oct-01 Tue	0.41	0.425	0.41	0.425	23,558	###	3.7	###	-10.6
2019-Sep-30 Mon	0.42	0.43	0.4	0.4	170,729	70,852	###	8.1	###
2019-Sep-27 Fri	###	###	###	###	###	16,253	###	###	-10.4
2019-Sep-26 Thu	0.425	0.425	0.4	###	###	39,275	-2.4	###	-10.4
2019-Sep-25 Wed	0.425	###	0.425	0.43	###	###	1.2	###	-10.8
2019-Sep-24 Tue	###	###	0.425	0.43	42,670	18,348	-1.1	###	-10.8
2019-Sep-23 Mon	###	###	0.425	###	###	27,182	###	68.3	-10.9
2019-Sep-20 Fri	0.41	0.445	0.41	0.44	###	41,381	###	###	###
2019-Sep-19 Thu	0.4	0.425	0.4	0.41	###	###	###	88.5	-10.3
2019-Sep-18 Wed	0.41	0.41	0.385	0.4	194,378	###	###	###	###
2019-Sep-17 Tue	0.41	0.41	###	0.41	###	###	###	67.0	-10.3
2019-Sep-16 Mon	0.43	0.43	###	###	9,279	3,920	-3.5	10.8	-10.4
2019-Sep-13 Fri	###	0.43	0.41	0.43	###	12,474	###	###	-10.8
2019-Sep-12 Thu	0.42	0.43	0.42	0.43	###	6,375	2.4	87.4	-10.8
2019-Sep-11 Wed	0.45	0.45	0.45	0.45	###	6,075	###	64.2	-11.3
2019-Sep-10 Tue	0.48	0.48	0.445	0.45	###	###	-6.3	###	-11.3
2019-Sep-09 Mon	0.43	0.47	0.43	0.47	###	48,824	###	###	-11.8
2019-Sep-06 Fri	###	0.44	###	0.44	127,245	###	6.0	95.1	###
2019-Sep-05 Thu	0.41	###	0.41	###	###	###	1.2	###	-10.4
2019-Sep-04 Wed	0.4	0.41	###	0.41	###	52,276	###	85.4	-10.3
2019-Sep-03 Tue	0.4	0.41	###	0.41	234,956	###	###	86.5	-10.3
2019-Sep-02 Mon	0.4	0.4	###	0.4	###	112,957	###	###	###
2019-Aug-30 Fri	0.4	###	###	0.4	62,680	25,072	###	###	###
2019-Aug-29 Thu	0.4	###	0.4	0.4	116,082	###	###	69.5	###
2019-Aug-28 Wed	0.41	0.42	0.4	0.4	###	76,027	###	15.7	###
2019-Aug-27 Tue	###	0.42	0.385	0.4	323,944	130,387	###	###	###
2019-Aug-26 Mon	0.385	###	###	###	###	###	###	###	-9.5
2019-Aug-23 Fri	###	###	###	0.385	282,976	###	4.1	###	-9.6
2019-Aug-22 Thu	###	###	###	###	###	###	1.4	81.1	-9.1
2019-Aug-21 Wed	###	###	###	###	###	37,427	1.4	83.9	-9.1
2019-Aug-20 Tue	###	###	###	###	###	###	###	66.0	-9.1
2019-Aug-19 Mon	###	###	###	###	86,571	###	###	5.3	-9.0
2019-Aug-16 Fri	###	###	###	###	###	###	###	###	-9.5
2019-Aug-15 Thu	0.385	0.385	###	###	###	###	###	32.2	-9.5
2019-Aug-14 Wed	###	###	###	0.4	###	###	###	95.1	###
2019-Aug-13 Tue	###	###	###	###	81,347	###	###	###	-9.5
2019-Aug-12 Mon	###	0.385	###	###	###	50,025	###	15.8	-9.3
2019-Aug-09 Fri	###	0.375	###	0.375	###	6,578	1.4	77.6	-9.4
2019-Aug-08 Thu	###	###	0.375	0.375	###	5,171	###	###	-9.4
2019-Aug-07 Wed	###	0.385	###	0.385	###	###	5.5	###	-9.6
2019-Aug-06 Tue	###	0.375	###	###	###	###	###	72.4	-9.3
2019-Aug-05 Mon	###	###	0.375	0.375	###	33,750	###	###	-9.4
2019-Aug-02 Fri	###	###	###	###	121,888	###	###	###	-9.5
2019-Aug-01 Thu	0.385	0.4	###	0.4	###	###	###	###	###
2019-Jul-31 Wed	###	###	###	###	###	###	###	###	-9.8
2019-Jul-30 Tue	0.41	0.41	0.4	0.4	###	###	###	18.1	###
2019-Jul-29 Mon	0.4	0.41	0.4	0.41	###	4,657	###	###	-10.3

Enhanced Basic Format Daily Prices for EX1 Bottom

Basic Prices for EX1

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EX1) EXOPHARM LIMITED home page...

Company Details for (EX1) EXOPHARM LIMITED

Fundamental Data for (EX1) EXOPHARM LIMITED

News Details for (EX1) EXOPHARM LIMITED

No OPTIONS for company (EX1) EXOPHARM LIMITED.

No Warrants for company (EX1) EXOPHARM LIMITED.

Various chartings for (EX1) EXOPHARM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EX1) EXOPHARM LIMITED home page...

Company Details for (EX1) EXOPHARM LIMITED

Fundamental Data for (EX1) EXOPHARM LIMITED

News Details for (EX1) EXOPHARM LIMITED

No OPTIONS for company (EX1) EXOPHARM LIMITED.

No Warrants for company (EX1) EXOPHARM LIMITED.

Various chartings for (EX1) EXOPHARM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom