Various chartings for (EX1) EXOPHARM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EX1
| Weekly    Format Enhanced Daily Prices for EX1    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EX1) EXOPHARM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2019-Dec-09 Mon | ### | 0.325 | ### | ### | 178,482 | 55,775 | ### | ### | -7.6 |
2019-Dec-06 Fri | ### | ### | ### | 0.325 | 28,950 | ### | ### | ### | -8.1 |
2019-Dec-05 Thu | ### | ### | ### | ### | ### | ### | ### | ### | -8.3 |
2019-Dec-04 Wed | ### | ### | 0.325 | 0.325 | ### | 9,825 | ### | 25.0 | -8.1 |
2019-Dec-03 Tue | 0.325 | ### | 0.325 | ### | 32,575 | ### | ### | 97.3 | -8.8 |
2019-Dec-02 Mon | ### | ### | 0.325 | 0.325 | ### | 23,287 | -7.1 | ### | -8.1 |
2019-Nov-29 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -8.8 |
2019-Nov-28 Thu | ### | 0.355 | ### | 0.355 | ### | ### | 1.4 | 82.4 | -8.9 |
2019-Nov-27 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -8.8 |
2019-Nov-26 Tue | ### | ### | ### | ### | ### | ### | -2.9 | ### | -8.5 |
2019-Nov-25 Mon | ### | ### | 0.355 | 0.355 | ### | ### | -1.4 | ### | -8.9 |
2019-Nov-22 Fri | 0.355 | 0.355 | ### | ### | ### | ### | ### | 20.9 | -8.8 |
2019-Nov-21 Thu | ### | ### | ### | ### | ### | 11,680 | ### | ### | -9.0 |
2019-Nov-20 Wed | ### | ### | ### | ### | ### | ### | ### | 72.1 | -9.3 |
2019-Nov-19 Tue | ### | ### | ### | ### | ### | ### | ### | ### | -9.3 |
2019-Nov-18 Mon | ### | ### | ### | 0.375 | ### | ### | ### | 26.3 | -9.4 |
2019-Nov-15 Fri | ### | 0.375 | ### | ### | 91,552 | ### | ### | 64.1 | -9.3 |
2019-Nov-14 Thu | ### | ### | ### | ### | 123,852 | 45,825 | ### | ### | -9.3 |
2019-Nov-13 Wed | 0.385 | 0.385 | ### | ### | ### | 16,684 | ### | ### | -9.3 |
2019-Nov-12 Tue | ### | ### | ### | ### | ### | ### | ### | ### | -9.5 |
2019-Nov-11 Mon | ### | ### | ### | ### | ### | 5,625 | ### | ### | -9.5 |
2019-Nov-08 Fri | ### | ### | ### | ### | ### | ### | ### | 89.0 | -9.5 |
2019-Nov-07 Thu | 0.375 | 0.375 | ### | ### | ### | 18,625 | ### | ### | -9.3 |
2019-Nov-06 Wed | ### | ### | ### | ### | ### | 63,878 | ### | 16.8 | -9.5 |
2019-Nov-05 Tue | ### | ### | ### | ### | ### | 21,783 | 1.3 | 83.4 | -9.9 |
2019-Nov-04 Mon | 0.4 | 0.4 | 0.385 | ### | ### | 78,172 | ### | ### | -9.8 |
2019-Nov-01 Fri | 0.4 | ### | 0.4 | ### | 49,726 | ### | 1.3 | 80.5 | -10.1 |
2019-Oct-31 Thu | ### | ### | ### | ### | 0 | | | | -9.8 |
2019-Oct-30 Wed | 0.4 | 0.4 | ### | ### | 149,270 | ### | ### | 17.6 | -9.8 |
2019-Oct-29 Tue | ### | ### | ### | ### | 119,729 | ### | ### | 74.0 | -9.8 |
2019-Oct-28 Mon | 0.4 | 0.4 | ### | ### | 255,125 | ### | ### | 6.8 | -9.5 |
2019-Oct-25 Fri | ### | 0.4 | ### | 0.4 | ### | ### | ### | 88.6 | ### |
2019-Oct-24 Thu | ### | ### | ### | ### | 0 | | | | -9.5 |
2019-Oct-23 Wed | 0.4 | 0.4 | ### | ### | ### | 84,475 | ### | 9.4 | -9.5 |
2019-Oct-22 Tue | 0.4 | 0.4 | ### | ### | 84,680 | ### | -1.3 | ### | -9.9 |
2019-Oct-21 Mon | 0.41 | 0.41 | 0.41 | 0.41 | ### | ### | ### | ### | -10.3 |
2019-Oct-18 Fri | 0.4 | 0.425 | 0.4 | ### | 128,840 | 53,146 | 1.3 | ### | -10.1 |
2019-Oct-17 Thu | 0.4 | 0.4 | 0.4 | 0.4 | 5,025 | ### | ### | 73.4 | ### |
2019-Oct-16 Wed | ### | 0.4 | ### | 0.4 | 39,670 | ### | ### | ### | ### |
2019-Oct-15 Tue | ### | 0.4 | ### | ### | ### | 72,127 | 1.3 | 81.4 | -9.9 |
2019-Oct-14 Mon | ### | 0.41 | ### | ### | 65,342 | ### | ### | ### | -9.9 |
2019-Oct-11 Fri | ### | 0.41 | ### | 0.41 | 42,270 | ### | ### | 91.0 | -10.3 |
2019-Oct-10 Thu | 0.4 | 0.4 | ### | ### | ### | ### | -1.3 | 26.0 | -9.9 |
2019-Oct-09 Wed | ### | 0.4 | 0.385 | 0.4 | ### | ### | ### | 88.5 | ### |
2019-Oct-08 Tue | ### | ### | ### | ### | 83,078 | 33,023 | ### | 10.1 | -9.8 |
2019-Oct-07 Mon | 0.4 | 0.4 | 0.4 | 0.4 | 0 | | | | ### |
2019-Oct-04 Fri | 0.4 | 0.4 | ### | 0.4 | ### | 37,525 | ### | 65.0 | ### |
2019-Oct-03 Thu | ### | ### | ### | ### | 240,377 | 95,549 | ### | ### | -9.8 |
2019-Oct-02 Wed | 0.44 | 0.44 | 0.41 | 0.41 | ### | ### | ### | ### | -10.3 |
2019-Oct-01 Tue | 0.41 | 0.425 | 0.41 | 0.425 | 23,558 | ### | 3.7 | ### | -10.6 |
2019-Sep-30 Mon | 0.42 | 0.43 | 0.4 | 0.4 | 170,729 | 70,852 | ### | 8.1 | ### |
2019-Sep-27 Fri | ### | ### | ### | ### | ### | 16,253 | ### | ### | -10.4 |
2019-Sep-26 Thu | 0.425 | 0.425 | 0.4 | ### | ### | 39,275 | -2.4 | ### | -10.4 |
2019-Sep-25 Wed | 0.425 | ### | 0.425 | 0.43 | ### | ### | 1.2 | ### | -10.8 |
2019-Sep-24 Tue | ### | ### | 0.425 | 0.43 | 42,670 | 18,348 | -1.1 | ### | -10.8 |
2019-Sep-23 Mon | ### | ### | 0.425 | ### | ### | 27,182 | ### | 68.3 | -10.9 |
2019-Sep-20 Fri | 0.41 | 0.445 | 0.41 | 0.44 | ### | 41,381 | ### | ### | ### |
2019-Sep-19 Thu | 0.4 | 0.425 | 0.4 | 0.41 | ### | ### | ### | 88.5 | -10.3 |
2019-Sep-18 Wed | 0.41 | 0.41 | 0.385 | 0.4 | 194,378 | ### | ### | ### | ### |
2019-Sep-17 Tue | 0.41 | 0.41 | ### | 0.41 | ### | ### | ### | 67.0 | -10.3 |
2019-Sep-16 Mon | 0.43 | 0.43 | ### | ### | 9,279 | 3,920 | -3.5 | 10.8 | -10.4 |
2019-Sep-13 Fri | ### | 0.43 | 0.41 | 0.43 | ### | 12,474 | ### | ### | -10.8 |
2019-Sep-12 Thu | 0.42 | 0.43 | 0.42 | 0.43 | ### | 6,375 | 2.4 | 87.4 | -10.8 |
2019-Sep-11 Wed | 0.45 | 0.45 | 0.45 | 0.45 | ### | 6,075 | ### | 64.2 | -11.3 |
2019-Sep-10 Tue | 0.48 | 0.48 | 0.445 | 0.45 | ### | ### | -6.3 | ### | -11.3 |
2019-Sep-09 Mon | 0.43 | 0.47 | 0.43 | 0.47 | ### | 48,824 | ### | ### | -11.8 |
2019-Sep-06 Fri | ### | 0.44 | ### | 0.44 | 127,245 | ### | 6.0 | 95.1 | ### |
2019-Sep-05 Thu | 0.41 | ### | 0.41 | ### | ### | ### | 1.2 | 75.2 | -10.4 |
2019-Sep-04 Wed | 0.4 | 0.41 | ### | 0.41 | ### | 52,276 | ### | ### | -10.3 |
2019-Sep-03 Tue | 0.4 | 0.41 | ### | 0.41 | 234,956 | ### | ### | ### | -10.3 |
2019-Sep-02 Mon | 0.4 | 0.4 | ### | 0.4 | ### | 112,957 | ### | 72.6 | ### |
2019-Aug-30 Fri | 0.4 | ### | ### | 0.4 | 62,680 | 25,072 | ### | ### | ### |
2019-Aug-29 Thu | 0.4 | ### | 0.4 | 0.4 | 116,082 | ### | ### | 69.5 | ### |
2019-Aug-28 Wed | 0.41 | 0.42 | 0.4 | 0.4 | ### | 76,027 | ### | 15.7 | ### |
2019-Aug-27 Tue | ### | 0.42 | 0.385 | 0.4 | 323,944 | 130,387 | ### | ### | ### |
2019-Aug-26 Mon | 0.385 | ### | ### | ### | ### | ### | ### | ### | -9.5 |
2019-Aug-23 Fri | ### | ### | ### | 0.385 | 282,976 | ### | 4.1 | ### | -9.6 |
2019-Aug-22 Thu | ### | ### | ### | ### | ### | ### | 1.4 | 81.1 | -9.1 |
2019-Aug-21 Wed | ### | ### | ### | ### | ### | 37,427 | 1.4 | 83.9 | -9.1 |
2019-Aug-20 Tue | ### | ### | ### | ### | ### | ### | ### | 66.0 | -9.1 |
2019-Aug-19 Mon | ### | ### | ### | ### | 86,571 | ### | ### | 5.3 | -9.0 |
2019-Aug-16 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -9.5 |
2019-Aug-15 Thu | 0.385 | 0.385 | ### | ### | ### | ### | ### | 32.2 | -9.5 |
2019-Aug-14 Wed | ### | ### | ### | 0.4 | ### | ### | ### | 95.1 | ### |
2019-Aug-13 Tue | ### | ### | ### | ### | 81,347 | ### | ### | ### | -9.5 |
2019-Aug-12 Mon | ### | 0.385 | ### | ### | ### | 50,025 | ### | 15.8 | -9.3 |
2019-Aug-09 Fri | ### | 0.375 | ### | 0.375 | ### | 6,578 | 1.4 | 77.6 | -9.4 |
2019-Aug-08 Thu | ### | ### | 0.375 | 0.375 | ### | 5,171 | ### | ### | -9.4 |
2019-Aug-07 Wed | ### | 0.385 | ### | 0.385 | ### | ### | 5.5 | ### | -9.6 |
2019-Aug-06 Tue | ### | 0.375 | ### | ### | ### | ### | ### | 72.4 | -9.3 |
2019-Aug-05 Mon | ### | ### | 0.375 | 0.375 | ### | 33,750 | ### | ### | -9.4 |
2019-Aug-02 Fri | ### | ### | ### | ### | 121,888 | ### | ### | ### | -9.5 |
2019-Aug-01 Thu | 0.385 | 0.4 | ### | 0.4 | ### | ### | ### | ### | ### |
2019-Jul-31 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -9.8 |
2019-Jul-30 Tue | 0.41 | 0.41 | 0.4 | 0.4 | ### | ### | ### | 18.1 | ### |
2019-Jul-29 Mon | 0.4 | 0.41 | 0.4 | 0.41 | ### | 4,657 | ### | ### | -10.3 |
2019-Jul-26 Fri | 0.385 | 0.4 | ### | 0.4 | 157,177 | ### | ### | 91.5 | ### |
2019-Jul-25 Thu | 0.4 | 0.4 | ### | 0.4 | 105,450 | ### | ### | 66.2 | ### |
2019-Jul-24 Wed | 0.455 | 0.455 | ### | ### | 171,782 | ### | -11.0 | 1.6 | -10.1 |
2019-Jul-23 Tue | 0.445 | 0.445 | 0.445 | 0.445 | 0 | | | | -11.1 |
2019-Jul-22 Mon | 0.445 | 0.445 | 0.445 | 0.445 | 0 | | | | -11.1 |
2019-Jul-19 Fri | 0.475 | 0.475 | 0.445 | 0.445 | 36,270 | 16,684 | ### | ### | -11.1 |
2019-Jul-18 Thu | 0.445 | 0.48 | 0.445 | 0.48 | 71,040 | 32,856 | ### | 96.7 | ### |
2019-Jul-17 Wed | ### | 0.45 | ### | 0.44 | 64,170 | ### | 1.1 | ### | ### |
2019-Jul-16 Tue | 0.43 | 0.44 | 0.43 | ### | ### | 12,180 | ### | 82.5 | -10.9 |
2019-Jul-15 Mon | 0.425 | 0.425 | 0.425 | 0.425 | 0 | | | | -10.6 |
2019-Jul-12 Fri | 0.43 | 0.43 | 0.425 | 0.425 | 53,380 | ### | ### | 20.1 | -10.6 |
2019-Jul-11 Thu | 0.42 | 0.42 | 0.42 | 0.42 | 62,955 | 26,441 | ### | 62.7 | -10.5 |
2019-Jul-10 Wed | 0.43 | 0.43 | 0.43 | 0.43 | 0 | | | | -10.8 |
2019-Jul-09 Tue | ### | ### | 0.43 | 0.43 | ### | 17,644 | -1.1 | 24.6 | -10.8 |
2019-Jul-08 Mon | 0.47 | 0.47 | ### | ### | ### | 16,787 | -7.4 | 3.4 | -10.9 |
2019-Jul-05 Fri | 0.455 | 0.48 | 0.455 | ### | ### | 66,340 | ### | ### | -11.6 |
2019-Jul-04 Thu | 0.42 | 0.46 | ### | 0.46 | ### | 34,578 | 9.5 | ### | -11.5 |
2019-Jul-03 Wed | 0.4 | 0.4 | 0.4 | 0.4 | ### | ### | ### | 66.6 | ### |
2019-Jul-02 Tue | 0.4 | 0.4 | 0.4 | 0.4 | ### | ### | ### | 68.2 | ### |
2019-Jul-01 Mon | 0.41 | 0.41 | 0.4 | 0.4 | 17,881 | 7,241 | ### | ### | ### |
2019-Jun-28 Fri | 0.41 | 0.41 | 0.41 | 0.41 | 9,878 | 4,049 | ### | 70.7 | -10.3 |
2019-Jun-27 Thu | 0.42 | 0.42 | 0.4 | 0.42 | 26,980 | ### | ### | ### | -10.5 |
2019-Jun-26 Wed | 0.4 | 0.42 | 0.4 | 0.42 | 6,186 | ### | ### | 93.3 | -10.5 |
2019-Jun-25 Tue | 0.4 | 0.4 | ### | ### | 14,789 | 5,841 | ### | ### | -9.8 |
| Enhanced    Basic Format Daily Prices for EX1    Bottom  |
Basic Prices for EX1
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-09 18:46:10 thru 2019-12-09 18:46:10 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|