 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 25-May-22 05:29:59 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(EXL) ELIXINOL WELLNESS LIMITED home page...
|
TOC Company Info for EXL Fundamental  |
Listing Code
| EXL
|
Listing Name
| ELIXINOL WELLNESS LIMITED
|
GICS Sector
| Household & Personal Products
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| EXCEL COAL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EXL4 |
Maximum Price date available .. Wednesday 21st May 2025 Latest price with VOLUME for EXL .. Monday 12th May 2025
EXL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company EXL
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental News for EXL Options  |
Score Company EXL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-05-15 | 2025-05-18 10:29 GMT, Price Closed at $0.018
| 5 |
Price range $0.003 -> $9.65, for Dates 2004-Mar-05 Fri -> 2025-May-12 Mon |
2 | < an > | 2021-05-19 | 2022-04-08 04:44 GMT, Name change Change of Name only
| 0 | 3 | < an | 2018-01-08 | 2020-04-04 18:02 GMT, Begin listing Listing Date, Elixinol Global Ltd
| 0 |
Float first day, (Elixinol Global Ltd), Sector: Consumer Staples |
|
News Options owned by EXL Warrants  |
No OPTIONS for company (EXL) ELIXINOL WELLNESS LIMITED.
|
Options Warrants owned by EXL Charting  |
No Warrants for company (EXL) ELIXINOL WELLNESS LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (EXL) ELIXINOL WELLNESS LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| ###
| 35,682,228
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for EXL
|
Weekly Format Enhanced Daily Prices for EXL Basic  |
End of day Prices (Enhanced format), last 120 Days for (EXL) ELIXINOL WELLNESS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| 28
| ###
| 70.3
| -1.8 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 8,685
| 143
| ###
| 64.1
| -1.7 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -15.8
| 0.6
| ### |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 39,757
| ###
| 5.6
| ###
| ### |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 11,750
| ###
| ###
| ###
| -1.8 |
2025-May-05 Mon
| ###
| 0.021
| ###
| ###
| ###
| 30,820
| -15.8
| 1.7
| ### |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 1,051,672
| 17,878
| 18.8
| 98.8
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 796,542
| ###
| ###
| ###
| ### |
2025-Apr-29 Tue
| 0.022
| 0.022
| ###
| ###
| 545,379
| 11,180
| ###
| ###
| ### |
2025-Apr-28 Mon
| 0.028
| 0.028
| 0.022
| 0.022
| ###
| ###
| -21.4
| 0.9
| -2.2 |
2025-Apr-24 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 3,247
| ###
| ###
| 58.9
| -2.8 |
2025-Apr-23 Wed
| 0.029
| ###
| 0.028
| 0.028
| ###
| 5
| -3.4
| 16.8
| -2.8 |
2025-Apr-22 Tue
| 0.029
| ###
| 0.029
| 0.029
| 64,029
| 1,888
| ###
| ###
| ### |
2025-Apr-17 Thu
| 0.029
| ###
| 0.029
| 0.029
| 4,278
| 126
| ###
| 59.3
| ### |
2025-Apr-16 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 1,125
| ###
| ###
| 68.0
| ### |
2025-Apr-15 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| 1,059
| 3.6
| 88.1
| ### |
2025-Apr-14 Mon
| ###
| ###
| 0.029
| 0.029
| 160,047
| 4,721
| ###
| ###
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 296,146
| 8,884
| ###
| 68.0
| -3.0 |
2025-Apr-09 Wed
| ###
| ###
| 0.029
| 0.029
| ###
| 45
| ###
| 25.8
| ### |
2025-Apr-08 Tue
| ###
| ###
| 0.028
| ###
| 35,983
| 1,043
| ###
| ###
| -3.0 |
2025-Apr-07 Mon
| ###
| ###
| 0.028
| ###
| ###
| 3,842
| ###
| 71.2
| -3.0 |
2025-Apr-04 Fri
| 0.028
| ###
| 0.028
| ###
| 133,726
| 3,944
| ###
| ###
| ### |
2025-Apr-03 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 2,858
| ###
| ###
| ### |
2025-Apr-02 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| 237,824
| 6,777
| 3.6
| ###
| ### |
2025-Apr-01 Tue
| 0.028
| 0.029
| 0.028
| 0.028
| 29,527
| 841
| ###
| 73.0
| -2.8 |
2025-Mar-31 Mon
| ###
| ###
| 0.028
| 0.028
| 125,687
| ###
| -15.2
| 1.0
| -2.8 |
2025-Mar-28 Fri
| ###
| ###
| 0.029
| ###
| 158,541
| ###
| ###
| ###
| -3.2 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 1,043
| ###
| ###
| ###
| ### |
2025-Mar-26 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2025-Mar-25 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 1,750
| ###
| ###
| -2.8 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 35,959
| ###
| ###
| 71.0
| -3.0 |
2025-Mar-21 Fri
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| ### |
2025-Mar-20 Thu
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| ### |
2025-Mar-19 Wed
| 0.029
| ###
| 0.029
| 0.029
| 3,757
| ###
| ###
| 69.8
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2025-Mar-14 Fri
| 0.029
| ###
| 0.029
| ###
| 11,320
| ###
| 3.4
| ###
| -3.0 |
2025-Mar-13 Thu
| 0.028
| ###
| 0.026
| ###
| 46,053
| 1,289
| 7.1
| ###
| -3.0 |
2025-Mar-12 Wed
| 0.028
| 0.028
| 0.026
| 0.026
| ###
| ###
| -7.1
| 4.3
| ### |
2025-Mar-11 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 1,185
| ###
| ###
| 76.6
| -2.7 |
2025-Mar-10 Mon
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -2.7 |
2025-Mar-07 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 41,620
| ###
| ###
| 74.2
| ### |
2025-Mar-06 Thu
| 0.029
| ###
| 0.029
| ###
| 380
| ###
| 3.4
| ###
| -3.0 |
2025-Mar-05 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| ###
| ###
| 4.4
| -2.7 |
2025-Mar-04 Tue
| ###
| ###
| 0.029
| 0.029
| 171,340
| 5,140
| ###
| 18.3
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| 1,973
| -6.3
| 7.3
| -3.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.5
| -3.2 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| 5
| ###
| 94.3
| -3.2 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 17,383
| 582
| ###
| 88.3
| -3.4 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| 3,848
| ###
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| 1,555
| ###
| 70.8
| ### |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| 3,628
| ###
| ###
| ### |
2025-Feb-18 Tue
| ###
| ###
| 0.029
| 0.029
| ###
| 1,321
| ###
| ###
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| 544
| ###
| ###
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 270
| 9
| ###
| 66.2
| -3.7 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 337,227
| ###
| 2.8
| ###
| -3.7 |
2025-Feb-12 Wed
| ###
| ###
| 0.0375
| 0.0375
| 11,373
| 440
| -6.3
| 7.1
| -3.8 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| 523
| ###
| ###
| -4.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 38,141
| ###
| ###
| ###
| -3.7 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| -3.8 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 175,377
| ###
| ###
| ###
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 46,026
| 1,679
| ###
| ###
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.6
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -4.0 |
2025-Jan-30 Thu
| 0.041
| 0.043
| ###
| 0.043
| ###
| ###
| 4.9
| 93.5
| ### |
2025-Jan-29 Wed
| ###
| 0.043
| ###
| 0.043
| 147,477
| 6,046
| 10.3
| 97.0
| ### |
2025-Jan-28 Tue
| 0.041
| 0.041
| ###
| ###
| ###
| 421
| -4.9
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| 2,588
| ###
| 65.5
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 22,176
| ###
| ###
| 17.6
| -3.8 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| 1,727
| ###
| ###
| -4.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 642
| 25
| ###
| ###
| ### |
2025-Jan-20 Mon
| 0.043
| 0.043
| ###
| ###
| ###
| 2,771
| -11.6
| ###
| -3.8 |
2025-Jan-17 Fri
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| ###
| -2.3
| ###
| ### |
2025-Jan-16 Thu
| 0.042
| 0.044
| 0.042
| 0.044
| ###
| 4,721
| ###
| 92.0
| -4.4 |
2025-Jan-15 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| ###
| 2,773
| -2.3
| ###
| -4.2 |
2025-Jan-14 Tue
| 0.041
| 0.042
| 0.041
| 0.041
| ###
| 9,126
| ###
| 65.4
| ### |
2025-Jan-13 Mon
| 0.042
| 0.042
| 0.041
| 0.041
| 250,956
| ###
| -2.4
| 22.0
| ### |
2025-Jan-10 Fri
| 0.041
| 0.042
| 0.041
| 0.042
| ###
| 122
| ###
| ###
| -4.2 |
2025-Jan-09 Thu
| 0.043
| 0.043
| ###
| ###
| 57,644
| ###
| -7.0
| 4.0
| -4.0 |
2025-Jan-08 Wed
| ###
| 0.042
| ###
| 0.042
| 49,529
| ###
| ###
| 93.6
| -4.2 |
2025-Jan-07 Tue
| ###
| 0.042
| ###
| ###
| 109,284
| 4,426
| ###
| 86.4
| -4.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 124,974
| ###
| ###
| ###
| ### |
2025-Jan-03 Fri
| 0.041
| 0.041
| ###
| 0.041
| ###
| 5,441
| ###
| 62.1
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 205,774
| ###
| ###
| ###
| -4.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.6
| -3.8 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 126,226
| 4,922
| ###
| ###
| -4.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 2,455
| ###
| ###
| 82.6
| -4.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| 647
| ###
| 94.9
| -4.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 124,384
| 4,788
| ###
| 4.7
| -3.7 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 475,951
| 18,086
| ###
| ###
| -4.0 |
2024-Dec-17 Tue
| 0.041
| 0.043
| 0.041
| 0.041
| 13,750
| 577
| ###
| ###
| ### |
2024-Dec-16 Mon
| 0.046
| 0.046
| 0.043
| 0.043
| ###
| 13,872
| -6.5
| ###
| ### |
2024-Dec-13 Fri
| 0.046
| 0.046
| 0.043
| 0.046
| 188,679
| ###
| ###
| ###
| ### |
2024-Dec-12 Thu
| ###
| 0.047
| ###
| 0.046
| ###
| 26,947
| 31.4
| 99.9
| ### |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| 474
| ###
| 72.2
| -3.5 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| ###
| 22,983
| ###
| ###
| ### |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 1,966,420
| ###
| ###
| ###
| -0.5 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 1,925,287
| 9,626
| ###
| 73.0
| -0.5 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 321,047
| ###
| ###
| ###
| -0.5 |
2024-Nov-22 Fri
| 0.0055
| 0.0055
| ###
| ###
| ###
| ###
| ###
| 3.1
| -0.5 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| ###
| 93,183
| ###
| ###
| -0.5 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -0.5 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 8,867,028
| ###
| ###
| 1.0
| -0.5 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 10,226,428
| ###
| ###
| 99.2
| ### |
|
Enhanced Basic Format Daily Prices for EXL Bottom  |
Basic Prices for EXL
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 05:29:59 thru 2025-05-22 05:29:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|