Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 22-May-18 10:40:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EXL) ELIXINOL WELLNESS LIMITED home page...

     Prev Section TOC    Company Info for EXL    Fundamental Next Section
Listing Code EXL
Listing Name ELIXINOL WELLNESS LIMITED
GICS Sector Household & Personal Products
Company Listing ASX listed company as at Wed May 18 11:05:01 AEST 2022
ISIN Name EXCEL COAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EXL4


Maximum Price date available .. Friday 13th May 2022
Latest price with VOLUME for EXL .. Friday 13th May 2022

EXL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 18 11:05:01 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EXL
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE 0.044 0.058 0.045 ### 0.073
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.054 -0.054 ### ### -0.583
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.23 0.29 0.29
Year Low 0.042 0.042 0.044 ### 0.071
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.23 0.29 0.29
52Week Low 0.042 0.042 0.044 ### 0.071

     Prev Section Fundamental    News for EXL    Options Next Section

Score Company EXL for Ownership
CtrLinksDateNewsScore
1 an >2022-04-28  2022-04-29 04:35 GMT, Price
Closed at $0.053
5
Price range $0.042 -> $9.65, for Dates 2004-Mar-05 Fri -> 2022-Apr-28 Thu
 
2< an >2021-05-19  2022-04-08 04:44 GMT, Name change
Change of Name only
0
3< an 2018-01-08  2020-04-04 18:02 GMT, Begin listing
Listing Date, Elixinol Global Ltd
0
Float first day, (Elixinol Global Ltd), Sector: Consumer Staples
 

     Prev Section News    Options owned by EXL    Warrants Next Section
No OPTIONS for company (EXL) ELIXINOL WELLNESS LIMITED.
     Prev Section Options    Warrants owned by EXL    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 EXLJOA ### Instalment MINI 2025-02-26 1 0.1758 A CITIWARRANTS COR
2 EXLJOB ### Instalment MINI 2025-02-26 1 0.3527 A CITIWARRANTS COR
3 EXLJOF ### Instalment MINI ### 1 0.2644 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EXL) ELIXINOL WELLNESS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.2
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EXL

     Prev Section Weekly    Format Enhanced Daily Prices for EXL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EXL) ELIXINOL WELLNESS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.054
2022-May-13 Fri 0.041 0.045 ### 0.045 ### ### 9.8 ### ###
2022-May-12 Thu 0.042 0.042 ### ### ### ### ### 20.6 ###
2022-May-11 Wed ### 0.041 ### 0.041 68,640 2,779 ### 80.9 ###
2022-May-10 Tue 0.044 0.044 0.042 0.042 330,928 14,229 -4.5 30.2 -0.8
2022-May-09 Mon 0.044 0.044 0.042 0.042 330,928 14,229 -4.5 30.2 -0.8
2022-May-06 Fri 0.044 0.044 0.043 0.043 ### ### -2.3 25.8 ###
2022-May-05 Thu 0.044 0.044 0.043 0.043 ### 1,988 -2.3 17.9 ###
2022-May-04 Wed 0.044 0.044 0.043 0.043 264,579 ### -2.3 39.7 ###
2022-May-03 Tue 0.045 0.045 0.044 0.044 ### ### -2.2 28.5 -0.8
2022-May-02 Mon 0.049 0.049 0.045 0.045 447,180 ### ### 5.3 ###
2022-Apr-29 Fri 0.052 0.053 0.049 0.049 ### ### ### ### -0.9
2022-Apr-28 Thu 0.054 0.055 0.053 0.053 185,128 ### -1.9 ### ###
2022-Apr-27 Wed 0.056 0.056 0.054 0.054 104,587 5,752 -3.6 ### -1.0
2022-Apr-26 Tue 0.056 0.056 0.055 0.055 302,988 ### -1.8 ### -1.0
2022-Apr-22 Fri 0.056 0.056 0.055 0.055 321,241 17,828 -1.8 24.3 -1.0
2022-Apr-21 Thu 0.057 0.057 0.056 0.057 71,287 4,027 ### ### -1.1
2022-Apr-20 Wed 0.057 0.057 0.056 0.057 676,058 ### ### ### -1.1
2022-Apr-19 Tue 0.057 0.057 0.056 0.056 ### 10,227 -1.8 24.7 ###
2022-Apr-14 Thu 0.057 0.057 0.055 0.055 ### ### ### ### -1.0
2022-Apr-13 Wed 0.055 0.056 0.055 0.055 51,627 ### ### ### -1.0
2022-Apr-12 Tue 0.057 0.058 0.055 0.055 1,108,723 62,642 ### 19.1 -1.0
2022-Apr-11 Mon 0.058 ### 0.058 0.059 ### 13,346 1.7 ### -1.1
2022-Apr-08 Fri ### ### 0.057 0.057 ### ### ### ### -1.1
2022-Apr-07 Thu ### ### 0.057 ### 375,447 ### ### ### ###
2022-Apr-06 Wed ### ### ### ### 74,722 4,483 ### ### ###
2022-Apr-05 Tue ### ### ### ### ### 20,544 -3.2 ### ###
2022-Apr-04 Mon 0.058 ### 0.058 ### 1,224,374 74,074 ### ### -1.1
2022-Apr-01 Fri 0.058 0.058 0.053 0.057 1,068,379 ### -1.7 ### -1.1
2022-Mar-31 Thu 0.058 ### 0.058 0.058 ### 14,041 ### ### -1.1
2022-Mar-30 Wed 0.055 0.058 0.054 0.054 ### ### ### 24.3 -1.0
2022-Mar-29 Tue 0.055 0.056 0.053 0.054 353,583 19,270 ### ### -1.0
2022-Mar-28 Mon 0.057 0.059 0.055 0.055 ### 37,526 ### 19.7 -1.0
2022-Mar-25 Fri 0.054 0.057 0.053 0.055 ### ### 1.9 ### -1.0
2022-Mar-24 Thu 0.048 0.053 0.048 0.052 810,740 40,942 ### ### ###
2022-Mar-23 Wed 0.048 ### 0.048 0.048 ### 17,826 ### 62.7 -0.9
2022-Mar-22 Tue 0.046 ### 0.044 0.048 ### ### 4.3 91.2 -0.9
2022-Mar-21 Mon 0.045 0.047 0.045 0.047 575,650 26,479 4.4 93.0 ###
2022-Mar-18 Fri 0.043 0.044 0.043 0.043 ### ### ### 63.4 ###
2022-Mar-17 Thu 0.043 0.044 0.043 0.043 ### 11,377 ### ### ###
2022-Mar-16 Wed 0.042 0.044 0.042 0.044 156,058 ### ### 93.6 -0.8
2022-Mar-15 Tue 0.042 0.042 0.042 0.042 213,623 8,972 ### ### -0.8
2022-Mar-14 Mon 0.043 0.043 0.042 0.043 602,928 25,624 ### 67.5 ###
2022-Mar-11 Fri 0.044 0.044 0.043 0.044 38,942 ### ### ### -0.8
2022-Mar-10 Thu 0.045 0.045 0.042 0.043 178,042 7,744 -4.4 ### ###
2022-Mar-09 Wed 0.043 0.044 0.043 0.044 202,684 ### 2.3 74.8 -0.8
2022-Mar-08 Tue 0.044 0.044 0.042 0.043 ### 7,685 -2.3 ### ###
2022-Mar-07 Mon 0.044 0.045 0.044 0.044 199,781 ### ### 79.5 -0.8
2022-Mar-04 Fri 0.043 0.045 0.043 0.045 79,151 3,482 4.7 95.0 ###
2022-Mar-03 Thu 0.045 0.045 0.042 0.042 ### ### ### ### -0.8
2022-Mar-02 Wed 0.042 0.045 0.042 0.045 ### ### 7.1 ### ###
2022-Mar-01 Tue 0.044 0.045 0.042 0.042 ### ### -4.5 ### -0.8
2022-Feb-28 Mon 0.045 0.047 0.044 0.044 ### ### -2.2 ### -0.8
2022-Feb-25 Fri 0.047 0.048 0.045 0.045 ### ### -4.3 ### ###
2022-Feb-24 Thu ### ### 0.045 ### ### 41,648 ### ### -0.9
2022-Feb-23 Wed 0.045 ### 0.045 ### ### 28,981 ### 97.9 -0.9
2022-Feb-22 Tue ### ### 0.045 0.045 ### 31,555 ### 6.8 ###
2022-Feb-21 Mon 0.053 0.053 0.046 0.047 2,636,626 ### -11.3 ### ###
2022-Feb-18 Fri 0.054 0.055 0.052 0.055 ### ### 1.9 ### -1.0
2022-Feb-17 Thu ### ### 0.053 0.054 1,854,479 104,778 ### 1.9 -1.0
2022-Feb-16 Wed ### ### 0.059 0.059 ### 21,486 ### ### -1.1
2022-Feb-15 Tue ### ### ### ### 626,472 38,528 ### 12.7 ###
2022-Feb-14 Mon ### ### ### ### 894,958 58,172 -6.0 9.2 ###
2022-Feb-11 Fri ### ### ### ### ### 31,959 ### ### ###
2022-Feb-10 Thu ### ### ### ### ### ### ### 68.3 -1.2
2022-Feb-09 Wed ### ### ### ### 816,729 ### ### ### -1.2
2022-Feb-08 Tue ### ### ### ### 479,054 ### ### ### ###
2022-Feb-07 Mon ### ### ### ### ### 89,524 -4.3 11.2 -1.2
2022-Feb-04 Fri ### ### ### ### ### 18,442 ### 92.8 ###
2022-Feb-03 Thu ### ### ### ### ### 19,685 ### ### ###
2022-Feb-02 Wed ### 0.074 ### ### 741,453 52,643 1.4 75.9 ###
2022-Feb-01 Tue ### 0.072 ### ### 465,089 ### 2.9 82.9 ###
2022-Jan-31 Mon ### 0.072 ### ### ### ### -2.9 ### -1.2
2022-Jan-28 Fri ### ### ### ### ### ### -2.9 ### ###
2022-Jan-27 Thu 0.072 0.072 ### ### ### 61,270 -2.8 38.4 ###
2022-Jan-25 Tue 0.072 0.0725 0.072 0.072 ### ### ### ### ###
2022-Jan-24 Mon 0.074 0.074 0.072 0.072 ### ### ### 32.6 ###
2022-Jan-21 Fri 0.079 0.079 0.074 0.074 ### 36,948 -6.3 13.1 ###
2022-Jan-20 Thu 0.077 0.078 0.075 0.078 710,973 54,389 ### ### -1.4
2022-Jan-19 Wed 0.079 0.079 0.076 0.077 526,456 ### ### 20.0 -1.4
2022-Jan-18 Tue 0.077 0.079 0.077 0.078 ### ### ### 76.5 -1.4
2022-Jan-17 Mon 0.079 0.079 0.077 0.079 ### 7,841 ### 67.1 ###
2022-Jan-14 Fri ### ### 0.076 0.077 ### ### -3.8 ### -1.4
2022-Jan-13 Thu 0.077 0.081 0.076 0.079 589,679 46,289 ### ### ###
2022-Jan-12 Wed 0.072 0.079 0.072 0.079 ### ### 9.7 ### ###
2022-Jan-11 Tue 0.072 0.073 0.072 0.072 47,226 3,423 ### 68.8 ###
2022-Jan-10 Mon 0.074 0.074 0.0725 0.0725 ### 6,453 -2.0 21.1 -1.3
2022-Jan-07 Fri 0.072 0.073 0.072 0.073 ### ### 1.4 78.9 ###
2022-Jan-06 Thu 0.072 0.074 0.072 0.072 ### 26,370 ### 82.6 ###
2022-Jan-05 Wed 0.073 0.074 0.072 0.074 ### ### 1.4 ### ###
2022-Jan-04 Tue 0.074 0.074 0.072 0.074 ### 28,748 ### 56.8 ###
2021-Dec-31 Fri 0.073 0.074 0.072 0.072 603,158 ### -1.4 ### ###
2021-Dec-30 Thu 0.075 0.076 0.073 0.075 ### ### ### ### -1.4
2021-Dec-29 Wed 0.075 0.076 0.072 0.076 581,228 ### ### 68.7 -1.4
2021-Dec-24 Fri 0.076 0.076 0.071 0.074 ### 28,657 ### ### ###
2021-Dec-23 Thu 0.073 0.073 0.072 0.072 207,740 ### -1.4 19.4 ###
2021-Dec-22 Wed 0.075 0.075 0.072 0.073 ### ### ### ### ###
2021-Dec-21 Tue 0.074 0.079 0.072 0.075 575,456 43,446 1.4 ### -1.4
2021-Dec-20 Mon 0.074 0.077 0.074 0.074 ### ### ### 79.8 ###
2021-Dec-17 Fri 0.078 ### 0.072 0.074 ### ### -5.1 ### ###
2021-Dec-16 Thu 0.079 0.084 0.078 0.079 646,825 ### ### ### ###
2021-Dec-15 Wed 0.079 ### 0.078 ### 298,241 ### ### 85.8 ###
2021-Dec-14 Tue ### ### 0.079 0.079 91,850 ### -1.3 ### ###
2021-Dec-13 Mon ### ### ### ### ### ### ### ### ###
2021-Dec-10 Fri 0.081 0.081 ### ### 22,651 1,823 ### 27.4 ###
2021-Dec-09 Thu 0.078 0.083 0.078 0.083 451,645 36,357 ### 95.9 ###
2021-Dec-08 Wed 0.078 ### 0.078 0.078 287,159 22,685 ### 60.0 -1.4
2021-Dec-07 Tue 0.082 0.082 0.078 0.081 392,926 ### -1.2 27.7 -1.5
2021-Dec-06 Mon 0.082 0.083 ### 0.082 ### 14,153 ### 82.1 -1.5
2021-Dec-03 Fri 0.081 0.083 0.081 0.082 132,370 10,854 ### 81.2 -1.5
2021-Dec-02 Thu 0.083 0.083 0.081 0.083 ### 17,753 ### ### ###
2021-Dec-01 Wed 0.083 0.083 0.082 0.082 167,387 ### ### 33.3 -1.5
2021-Nov-30 Tue 0.084 0.085 0.081 0.083 ### ### ### ### ###
2021-Nov-29 Mon 0.088 0.088 0.082 0.086 ### 15,186 -2.3 17.2 -1.6
2021-Nov-26 Fri 0.086 0.089 0.085 0.088 1,005,048 ### 2.3 93.1 ###
2021-Nov-25 Thu ### ### 0.086 0.087 ### ### ### ### ###
2021-Nov-24 Wed ### ### 0.086 ### 1,521,483 134,651 ### ### ###
2021-Nov-23 Tue ### ### ### ### ### 7,589 ### 69.4 ###
2021-Nov-22 Mon ### ### ### ### ### 8,429 ### 19.8 ###
2021-Nov-19 Fri ### ### ### ### 428,643 ### 4.3 93.6 -1.8
2021-Nov-18 Thu ### ### ### ### ### 41,947 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for EXL    Bottom Next Section
Basic Prices for EXL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-18 22:40:36 thru 2022-05-18 22:40:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000