Various chartings for (EXL) ELIXINOL WELLNESS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| ###
| 35,682,228
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for EXL
|
Weekly    Format Enhanced Daily Prices for EXL    Basic |
End of day Prices (Enhanced format), last 120 Days for (EXL) ELIXINOL WELLNESS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| ###
| 586
| ###
| ###
| -0.4 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| -0.4 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 550,584
| 1,927
| ###
| 0.7
| ### |
2024-Nov-01 Fri
| ###
| 0.0045
| ###
| ###
| 570,128
| 2,423
| ###
| ###
| -0.4 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 30,551
| 122
| ###
| ###
| -0.4 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| 296,053
| 1,184
| ###
| ###
| -0.4 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 485
| 1
| ###
| ###
| -0.4 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 2,507,927
| 11,285
| ###
| ###
| -0.4 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| ###
| 5,381
| ###
| 70.4
| -0.4 |
2024-Oct-22 Tue
| ###
| 0.0045
| ###
| ###
| ###
| ###
| ###
| 72.9
| -0.4 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| -0.4 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| ### |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.3
| -0.4 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 263,271
| 1,053
| ###
| 63.6
| -0.4 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 2,021,727
| 8,086
| ###
| ###
| -0.4 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| ###
| 37,255
| ###
| ###
| -0.4 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Oct-07 Mon
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 6,821
| ###
| ###
| ###
| -0.5 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 4,604,226
| ###
| ###
| ###
| -0.5 |
2024-Sep-26 Thu
| 0.0045
| ###
| 0.0045
| ###
| ###
| ###
| ###
| 96.5
| -0.5 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 1,463,376
| 6,585
| ###
| 69.9
| -0.5 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 361,584
| 1,627
| ###
| ###
| -0.5 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 584,257
| 2,629
| ###
| ###
| -0.5 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 9,887
| 44
| ###
| 62.4
| -0.5 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 327,849
| 1,475
| ###
| 99.7
| -0.5 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| -0.5 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| ###
| 674
| ###
| 72.9
| -0.5 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 1,468,674
| ###
| ###
| ###
| -0.5 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 186,177
| ###
| ###
| ###
| -0.5 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 55,849
| 251
| ###
| 70.9
| -0.5 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 2,764,581
| 11,058
| ###
| 99.7
| -0.5 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| 71.1
| -0.4 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| -0.4 |
2024-Sep-02 Mon
| ###
| 0.0045
| ###
| 0.0045
| 134,989
| 573
| ###
| ###
| -0.5 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| ###
| 31,457
| ###
| 99.4
| -0.5 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 2,500,043
| 8,750
| ###
| ###
| -0.4 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 400,075
| ###
| ###
| ###
| ### |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| ###
| 641
| ###
| ###
| -0.4 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.9
| -0.4 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| ###
| 2,083
| ###
| 67.9
| -0.4 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.7
| -0.4 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 648,679
| ###
| ###
| ###
| ### |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| ###
| 1,751
| ###
| 0.2
| ### |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 1,002,640
| ###
| ###
| 0.2
| ### |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| ###
| 1,886
| ###
| ###
| ### |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 2,050,925
| 7,178
| ###
| 69.4
| -0.4 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 723
| 2
| ###
| 69.8
| ### |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| ###
| 280
| ###
| 0.3
| ### |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| ###
| 32,648
| ###
| 99.9
| -0.4 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 5,385,154
| 16,155
| ###
| 60.4
| ### |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 229,342
| 688
| ###
| 58.4
| ### |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| ###
| 3,770
| ###
| ###
| ### |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| ###
| 722
| ###
| 0.4
| ### |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| -0.4 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 222,041
| 777
| ###
| 0.7
| ### |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 387,856
| 1,357
| ###
| ###
| ### |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| 2
| ###
| 68.5
| ### |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| ### |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| 7
| ###
| 70.0
| ### |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| ###
| 555
| ###
| ###
| ### |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 75,454
| ###
| ###
| ###
| -0.4 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 220,044
| 880
| ###
| 60.2
| -0.4 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 943,671
| ###
| ###
| 0.4
| ### |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| ### |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| -0.4 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 672,473
| 2,353
| ###
| ###
| -0.4 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 1,267,771
| ###
| ###
| 68.2
| -0.4 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| ###
| 7,754
| ###
| ###
| ### |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 6,953,155
| ###
| ###
| ###
| -0.4 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| ### |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 562,777
| 1,829
| ###
| 97.5
| ### |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 1,351,653
| ###
| ###
| ###
| ### |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 2,405,775
| 8,420
| ###
| 98.7
| ### |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| 255
| ###
| 63.8
| ### |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| 1,281
| ###
| ###
| ### |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 1,805,871
| ###
| ###
| ###
| ### |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 542,377
| ###
| ###
| 0.6
| ### |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 641,240
| ###
| ###
| 69.6
| -0.4 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 480,071
| 1,920
| ###
| 66.2
| -0.4 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| -0.4 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 766,829
| ###
| ###
| ###
| -0.4 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 1,788,673
| 7,154
| ###
| ###
| -0.4 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| ###
| 59,056
| ###
| ###
| -0.4 |
2024-Jun-11 Tue
| ###
| 0.0045
| ###
| ###
| ###
| ###
| ###
| 78.5
| -0.4 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 2,651
| ###
| ###
| 66.9
| -0.4 |
2024-Jun-06 Thu
| ###
| 0.0045
| ###
| 0.0045
| 351,250
| ###
| ###
| ###
| -0.5 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 809,080
| ###
| ###
| 69.6
| -0.4 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Jun-03 Mon
| ###
| 0.0045
| ###
| ###
| 164,621
| ###
| ###
| 69.6
| -0.4 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 850
| 3
| ###
| ###
| -0.4 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| 477
| ###
| ###
| -0.5 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| ###
| 7,321
| ###
| ###
| -0.5 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| ###
| 6,270
| ###
| 67.8
| -0.4 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 282
| 1
| ###
| ###
| -0.4 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| -0.4 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 317,075
| 1,426
| ###
| 73.7
| -0.5 |
|
Enhanced    Basic Format Daily Prices for EXL    Bottom |
Basic Prices for EXL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-07 02:43:30 thru 2024-11-07 02:43:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|