Various chartings for (EXL) ELIXINOL WELLNESS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| ###
| 35,682,228
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EXL
|
Weekly    Format Enhanced Daily Prices for EXL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EXL) ELIXINOL WELLNESS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Apr-29 Tue
| 0.022
| 0.022
| ###
| ###
| 545,379
| 11,180
| ###
| ###
| ### |
2025-Apr-28 Mon
| 0.028
| 0.028
| 0.022
| 0.022
| ###
| ###
| -21.4
| 0.9
| -2.2 |
2025-Apr-24 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 3,247
| ###
| ###
| 58.9
| -2.8 |
2025-Apr-23 Wed
| 0.029
| ###
| 0.028
| 0.028
| ###
| 5
| -3.4
| 16.8
| -2.8 |
2025-Apr-22 Tue
| 0.029
| ###
| 0.029
| 0.029
| 64,029
| 1,888
| ###
| ###
| ### |
2025-Apr-17 Thu
| 0.029
| ###
| 0.029
| 0.029
| 4,278
| 126
| ###
| 59.3
| ### |
2025-Apr-16 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 1,125
| ###
| ###
| 68.0
| ### |
2025-Apr-15 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| 1,059
| 3.6
| 88.1
| ### |
2025-Apr-14 Mon
| ###
| ###
| 0.029
| 0.029
| 160,047
| 4,721
| ###
| ###
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 296,146
| 8,884
| ###
| 68.0
| -3.0 |
2025-Apr-09 Wed
| ###
| ###
| 0.029
| 0.029
| ###
| 45
| ###
| 25.8
| ### |
2025-Apr-08 Tue
| ###
| ###
| 0.028
| ###
| 35,983
| 1,043
| ###
| ###
| -3.0 |
2025-Apr-07 Mon
| ###
| ###
| 0.028
| ###
| ###
| 3,842
| ###
| 71.2
| -3.0 |
2025-Apr-04 Fri
| 0.028
| ###
| 0.028
| ###
| 133,726
| 3,944
| ###
| ###
| ### |
2025-Apr-03 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 2,858
| ###
| ###
| ### |
2025-Apr-02 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| 237,824
| 6,777
| 3.6
| ###
| ### |
2025-Apr-01 Tue
| 0.028
| 0.029
| 0.028
| 0.028
| 29,527
| 841
| ###
| 73.0
| -2.8 |
2025-Mar-31 Mon
| ###
| ###
| 0.028
| 0.028
| 125,687
| ###
| -15.2
| 1.0
| -2.8 |
2025-Mar-28 Fri
| ###
| ###
| 0.029
| ###
| 158,541
| ###
| ###
| ###
| -3.2 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 1,043
| ###
| ###
| ###
| ### |
2025-Mar-26 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2025-Mar-25 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 1,750
| ###
| ###
| -2.8 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 35,959
| ###
| ###
| 71.0
| -3.0 |
2025-Mar-21 Fri
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| ### |
2025-Mar-20 Thu
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| ### |
2025-Mar-19 Wed
| 0.029
| ###
| 0.029
| 0.029
| 3,757
| ###
| ###
| 69.8
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2025-Mar-14 Fri
| 0.029
| ###
| 0.029
| ###
| 11,320
| ###
| 3.4
| ###
| -3.0 |
2025-Mar-13 Thu
| 0.028
| ###
| 0.026
| ###
| 46,053
| 1,289
| 7.1
| ###
| -3.0 |
2025-Mar-12 Wed
| 0.028
| 0.028
| 0.026
| 0.026
| ###
| ###
| -7.1
| 4.3
| ### |
2025-Mar-11 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 1,185
| ###
| ###
| 76.6
| -2.7 |
2025-Mar-10 Mon
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -2.7 |
2025-Mar-07 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 41,620
| ###
| ###
| 74.2
| ### |
2025-Mar-06 Thu
| 0.029
| ###
| 0.029
| ###
| 380
| ###
| 3.4
| ###
| -3.0 |
2025-Mar-05 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| ###
| ###
| 4.4
| -2.7 |
2025-Mar-04 Tue
| ###
| ###
| 0.029
| 0.029
| 171,340
| 5,140
| ###
| 18.3
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| 1,973
| -6.3
| 7.3
| -3.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.5
| -3.2 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| 5
| ###
| 94.3
| -3.2 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 17,383
| 582
| ###
| 88.3
| -3.4 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| 3,848
| ###
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| 1,555
| ###
| 70.8
| ### |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| 3,628
| ###
| ###
| ### |
2025-Feb-18 Tue
| ###
| ###
| 0.029
| 0.029
| ###
| 1,321
| ###
| ###
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| 544
| ###
| ###
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 270
| 9
| ###
| 66.2
| -3.7 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 337,227
| ###
| 2.8
| ###
| -3.7 |
2025-Feb-12 Wed
| ###
| ###
| 0.0375
| 0.0375
| 11,373
| 440
| -6.3
| 7.1
| -3.8 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| 523
| ###
| ###
| -4.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 38,141
| ###
| ###
| ###
| -3.7 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| -3.8 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 175,377
| ###
| ###
| ###
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 46,026
| 1,679
| ###
| ###
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.6
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -4.0 |
2025-Jan-30 Thu
| 0.041
| 0.043
| ###
| 0.043
| ###
| ###
| 4.9
| 93.5
| ### |
2025-Jan-29 Wed
| ###
| 0.043
| ###
| 0.043
| 147,477
| 6,046
| 10.3
| 97.0
| ### |
2025-Jan-28 Tue
| 0.041
| 0.041
| ###
| ###
| ###
| 421
| -4.9
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| 2,588
| ###
| 65.5
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 22,176
| ###
| ###
| 17.6
| -3.8 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| 1,727
| ###
| ###
| -4.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 642
| 25
| ###
| ###
| ### |
2025-Jan-20 Mon
| 0.043
| 0.043
| ###
| ###
| ###
| 2,771
| -11.6
| ###
| -3.8 |
2025-Jan-17 Fri
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| ###
| -2.3
| ###
| ### |
2025-Jan-16 Thu
| 0.042
| 0.044
| 0.042
| 0.044
| ###
| 4,721
| ###
| 92.0
| -4.4 |
2025-Jan-15 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| ###
| 2,773
| -2.3
| ###
| -4.2 |
2025-Jan-14 Tue
| 0.041
| 0.042
| 0.041
| 0.041
| ###
| 9,126
| ###
| 65.4
| ### |
2025-Jan-13 Mon
| 0.042
| 0.042
| 0.041
| 0.041
| 250,956
| ###
| -2.4
| 22.0
| ### |
2025-Jan-10 Fri
| 0.041
| 0.042
| 0.041
| 0.042
| ###
| 122
| ###
| ###
| -4.2 |
2025-Jan-09 Thu
| 0.043
| 0.043
| ###
| ###
| 57,644
| ###
| -7.0
| 4.0
| -4.0 |
2025-Jan-08 Wed
| ###
| 0.042
| ###
| 0.042
| 49,529
| ###
| ###
| 93.6
| -4.2 |
2025-Jan-07 Tue
| ###
| 0.042
| ###
| ###
| 109,284
| 4,426
| ###
| 86.4
| -4.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 124,974
| ###
| ###
| ###
| ### |
2025-Jan-03 Fri
| 0.041
| 0.041
| ###
| 0.041
| ###
| 5,441
| ###
| 62.1
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 205,774
| ###
| ###
| ###
| -4.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.6
| -3.8 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 126,226
| 4,922
| ###
| ###
| -4.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 2,455
| ###
| ###
| 82.6
| -4.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| 647
| ###
| 94.9
| -4.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 124,384
| 4,788
| ###
| 4.7
| -3.7 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 475,951
| 18,086
| ###
| ###
| -4.0 |
2024-Dec-17 Tue
| 0.041
| 0.043
| 0.041
| 0.041
| 13,750
| 577
| ###
| ###
| ### |
2024-Dec-16 Mon
| 0.046
| 0.046
| 0.043
| 0.043
| ###
| 13,872
| -6.5
| ###
| ### |
2024-Dec-13 Fri
| 0.046
| 0.046
| 0.043
| 0.046
| 188,679
| ###
| ###
| ###
| ### |
2024-Dec-12 Thu
| ###
| 0.047
| ###
| 0.046
| ###
| 26,947
| 31.4
| 99.9
| ### |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| 474
| ###
| 72.2
| -3.5 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| ###
| 22,983
| ###
| ###
| ### |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 1,966,420
| ###
| ###
| ###
| -0.5 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 1,925,287
| 9,626
| ###
| 73.0
| -0.5 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 321,047
| ###
| ###
| ###
| -0.5 |
2024-Nov-22 Fri
| 0.0055
| 0.0055
| ###
| ###
| ###
| ###
| ###
| 3.1
| -0.5 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| ###
| 93,183
| ###
| ###
| -0.5 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -0.5 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 8,867,028
| ###
| ###
| 1.0
| -0.5 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 10,226,428
| ###
| ###
| 99.2
| ### |
2024-Nov-14 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| ###
| ###
| 71.9
| -0.5 |
2024-Nov-13 Wed
| ###
| 0.0045
| ###
| 0.0045
| 107,650
| 457
| ###
| ###
| -0.5 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 19,247
| 76
| ###
| 68.6
| -0.4 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 1,460,087
| 5,840
| ###
| ###
| -0.4 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| ###
| 586
| ###
| ###
| -0.4 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| -0.4 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 550,584
| 1,927
| ###
| 0.7
| ### |
2024-Nov-01 Fri
| ###
| 0.0045
| ###
| ###
| 570,128
| 2,423
| ###
| ###
| -0.4 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 30,551
| 122
| ###
| ###
| -0.4 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| 296,053
| 1,184
| ###
| ###
| -0.4 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 485
| 1
| ###
| ###
| -0.4 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 2,507,927
| 11,285
| ###
| ###
| -0.4 |
|
Enhanced    Basic Format Daily Prices for EXL    Bottom  |
Basic Prices for EXL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 16:32:51 thru 2025-04-30 16:32:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|