Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-06-20 21:12:54 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EXL) ELIXINOL GLOBAL LIMITED home page...

     Prev Section TOC    Company Info for EXL    Fundamental Next Section


Company Details for (EXL) ELIXINOL GLOBAL LIMITED

Listing CodeEXL
Listing NameELIXINOL GLOBAL LIMITED
GICS SectorHousehold & Personal Products
Company ListingASX listed company as at Thu Jun 20 18:55:43 AEST 2019
ISIN NameEXCEL COAL LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000EXL4


Maximum Price date available .. Tuesday 18th June 2019
Latest price with VOLUME for EXL .. Tuesday 18th June 2019

EXL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 20 18:55:43 AEST 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EXL


Fundamental Data for (EXL) ELIXINOL GLOBAL LIMITED

DATE2018-08-23###2006-10-272006-09-29###
SHARE PRICE9.498.738.71
MARKET CAP######2,040,135,1461,876,752,353###
DIVIDEND YIELD###2.6918671252.69804822
Price to Earnings (PE) Price/EPS19.8121085618.22546973###
Earnings/Share (EPS)0.4790.4790.479
EARNINGS YIELD%######5.499425947
DEBT EQUITY99.499.499.4
Net Tangible Assets (NTA)1.281.281.28
DIV COVER2.0382978722.0382978722.038297872
SHARE PRICE NTA7.41406256.82031256.8046875
CVGI#########
FRANK#########
DIVPS23.523.523.5
52 WK HI LAST%1.685985248###4.362801378
52 WK LO LAST%###33.44788087###
ALLORDS DIVYIELD4.76###3.88
DIV YIELD ALLORDS DIV YIELD###-1.318132875-1.18195178
ALLORDS PE13.79######
PE ALLORDSPE6.0221085595.1954697294.883716075
EARNINGS YIELD BOND RATE######-0.120574053
DIV YIELD BONDRATE###-2.813132875-2.92195178
10 YEAR BOND YIELD5.75######
AUD###0.74580.7649
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST######8.82
LOWEST######5.8
DIVIDEND DATE EX#########
DIVIDEND DATE PAY#########
DIVIDEND AMOUNT#########
DIVIDEND FRANKING#########
HIGHEST P
LOWEST P
STDEV
Year High######8.82
Year Low#########
Net Profit Margin%000
Operating Margin%000
Return on Avg Assets%000
Return on Avg Equity%000
No. Employees000
52Week High000
52Week Low000

     Prev Section Fundamental    News for EXL    Options Next Section

Score Company EXL for Ownership


News Details for (EXL) ELIXINOL GLOBAL LIMITED

CtrLinksDateNewsScore
1 an 2019-05-09  2019-05-11 13:57 GMT, Price
Closed at $4.89
1
Price range $1.235 -> $9.65, for Dates 2004-Mar-05 Fri -> 2019-May-09 Thu
 

     Prev Section News    Options owned by EXL    Warrants Next Section
No OPTIONS for company (EXL) ELIXINOL GLOBAL LIMITED.
     Prev Section Options    Warrants owned by EXL    Charting Next Section


Warrants for Company (EXL) ELIXINOL GLOBAL LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1EXLJOA###Instalment MINI###1###ACITIWARRANTSCOR
2EXLJOB###Instalment MINI###13.0248ACITIWARRANTSCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EXL) ELIXINOL GLOBAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###20.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EXL

     Prev Section Weekly    Format Enhanced Daily Prices for EXL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EXL) ELIXINOL GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.479
2019-Jun-18 Tue3.85###3.83.81430,249#########8.0
2019-Jun-17 Mon3.853.863.763.82440,7801,679,371-0.8###8.0
2019-Jun-14 Fri3.83###3.833.87341,085###1.0######
2019-Jun-13 Thu###3.9553.823.82895,256######19.58.0
2019-Jun-12 Wed3.85###3.75###478,721######81.78.1
2019-Jun-11 Tue######3.87###434,4481,711,725######8.1
2019-Jun-07 Fri443.89###373,425###-1.319.8###
2019-Jun-06 Thu#####################26.6###
2019-Jun-05 Wed######3.8###1,114,5584,413,649#########
2019-Jun-04 Tue4.274.274.274.2708.9
2019-Jun-03 Mon4.464.514.264.27###2,148,351######8.9
2019-May-31 Fri4.764.79######191,878###-1.521.0###
2019-May-30 Thu######4.784.8220,9551,069,422-2.0######
2019-May-29 Wed######4.86#########-3.312.3###
2019-May-28 Tue######5.215.22110,928585,145###19.310.9
2019-May-27 Mon5.235.455.23######814,686######11.1
2019-May-24 Fri5.275.27######199,858###-2.117.210.8
2019-May-23 Thu5.51############1,426,652######11.1
2019-May-22 Wed5.5###5.45.51412,420###0.268.1###
2019-May-21 Tue###############1,542,523#########
2019-May-20 Mon5.465.47###5.2###1,914,173######10.9
2019-May-17 Fri###5.45######738,7793,837,956######11.1
2019-May-16 Thu4.82###4.84.88214,4201,044,2251.278.210.2
2019-May-15 Wed######4.724.8375,686############
2019-May-14 Tue######4.584.87488,9592,334,7795.6######
2019-May-13 Mon###4.87###4.79212,3211,012,7712.6######
2019-May-10 Fri4.814.83#########1,125,589###10.9###
2019-May-09 Thu4.89###4.834.89256,2471,250,485###66.210.2
2019-May-08 Wed######4.774.89361,158######23.310.2
2019-May-07 Tue4.83###4.78###796,683###2.588.4###
2019-May-06 Mon#########4.42346,2231,549,347###12.69.2
2019-May-03 Fri###4.53###4.51############9.4
2019-May-02 Thu4.44.524.24.25###2,178,988###12.08.9
2019-May-01 Wed4.55###4.44.52283,923###-0.727.8###
2019-Apr-30 Tue4.784.784.5###372,923###-2.914.3###
2019-Apr-29 Mon######4.764.81291,2411,418,343###12.2###
2019-Apr-26 Fri4.75###4.74.76###770,443######9.9
2019-Apr-24 Wed######4.784.78###1,632,571#########
2019-Apr-23 Tue###5.284.88###528,8742,686,679###15.6###
2019-Apr-18 Thu5.285.295#########-2.8######
2019-Apr-17 Wed5###5######2,061,545###91.3###
2019-Apr-16 Tue4.754.78###4.76509,784######67.09.9
2019-Apr-15 Mon######4.784.86######-3.213.3###
2019-Apr-12 Fri5.27######5.26###1,850,927#########
2019-Apr-11 Thu5.455.55.25###303,789###-1.7######
2019-Apr-10 Wed5.465.58#########2,394,174#########
2019-Apr-09 Tue5.855.875.25###570,325######12.411.9
2019-Apr-08 Mon5.49###5.41###933,544#########11.8
2019-Apr-05 Fri###5.4###5.23###2,723,2723.8###10.9
2019-Apr-04 Thu4.79###4.7###395,1551,910,574#########
2019-Apr-03 Wed4.544.7#########1,518,675#########
2019-Apr-02 Tue4.7###4.55#########-2.1######
2019-Apr-01 Mon###4.754.59###431,4292,014,773###71.99.6
2019-Mar-29 Fri4.414.59###4.54263,1811,172,4712.987.39.5
2019-Mar-28 Thu###4.764.414.49593,1862,719,757#########
2019-Mar-27 Wed############674,673############
2019-Mar-26 Tue#########4.59504,7232,281,3475.394.69.6
2019-Mar-25 Mon###4.4#########1,868,5855.996.0###
2019-Mar-22 Fri############514,2402,072,387-0.7###8.5
2019-Mar-21 Thu######3.86###378,6571,471,082###71.68.1
2019-Mar-20 Wed###3.81###3.81###3,566,2233.391.58.0
2019-Mar-19 Tue3.523.553.433.55174,328###0.981.9###
2019-Mar-18 Mon3.533.59###3.43203,558######12.8###
2019-Mar-15 Fri3.43.463.43.46###677,877###84.3###
2019-Mar-14 Thu############139,286###3.890.8###
2019-Mar-13 Wed3.213.25######141,852451,089-1.6###6.6
2019-Mar-12 Tue###3.2#########461,455#########
2019-Mar-11 Mon3.243.24#########813,122-4.3######
2019-Mar-08 Fri######3.213.28151,747496,971######6.8
2019-Mar-07 Thu3.493.49###3.42120,328413,928###16.6###
2019-Mar-06 Wed3.513.523.423.45109,346#########7.2
2019-Mar-05 Tue3.553.563.513.52######-0.8###7.3
2019-Mar-04 Mon3.543.593.53.52186,256660,277######7.3
2019-Mar-01 Fri3.453.5###3.47######0.674.57.2
2019-Feb-28 Thu3.473.48###3.44###488,072###29.8###
2019-Feb-27 Wed3.533.533.413.5194,771675,855-0.924.3###
2019-Feb-26 Tue3.53.593.473.55278,645###1.484.1###
2019-Feb-25 Mon3.423.453.285###342,929######14.37.0
2019-Feb-22 Fri######3.43.47199,554###-3.97.77.2
2019-Feb-21 Thu######3.5###160,781###-0.527.97.6
2019-Feb-20 Wed3.553.583.423.57291,5831,020,540###76.47.5
2019-Feb-19 Tue######3.48######1,406,176-0.8###7.6
2019-Feb-18 Mon3.56###3.53#########2.590.1###
2019-Feb-15 Fri3.453.543.413.451,347,586#########7.2
2019-Feb-14 Thu###3.24###3.22245,778776,6584.592.36.7
2019-Feb-13 Wed############213,429655,2275.794.36.5
2019-Feb-12 Tue#########3361,170############
2019-Feb-11 Mon###3.2############-3.510.26.4
2019-Feb-08 Fri3.263.29###3.2370,723###-1.819.1###
2019-Feb-07 Thu3.293.29############-5.55.46.5
2019-Feb-06 Wed######3.213.29436,048###-2.1###6.9
2019-Feb-05 Tue3.53.5###3.48######-0.626.07.3
2019-Feb-04 Mon3.443.49#########2,209,321-1.520.87.1
2019-Feb-01 Fri############862,8822,778,4806.595.2###
2019-Jan-31 Thu3.433.432.831,325,077############
2019-Jan-30 Wed3.53.55#########1,568,729-3.113.57.1
2019-Jan-29 Tue3.43.55###3.45######1.585.57.2
2019-Jan-25 Fri###3.23###3.22###1,678,778######6.7
2019-Jan-24 Thu############637,355###4.093.36.5
2019-Jan-23 Wed#########3708,140###3.4######
2019-Jan-22 Tue2.88###2.712.76136,147383,253###8.0###
2019-Jan-21 Mon2.762.862.762.82######2.288.75.9
2019-Jan-18 Fri2.722.75###2.75###############
2019-Jan-17 Thu2.592.752.56###471,0841,250,728#########
2019-Jan-16 Wed############718,675###-7.62.5###
2019-Jan-15 Tue##################-2.3###6.3
2019-Jan-14 Mon###############979,0594.795.1###
2019-Jan-11 Fri######2.89###262,880###-0.3###6.1
2019-Jan-10 Thu2.862.872.822.84119,355######26.85.9
2019-Jan-09 Wed2.812.862.762.81#########64.6###
2019-Jan-08 Tue2.842.852.712.8#########17.15.8
2019-Jan-07 Mon2.772.852.762.8######1.1###5.8
2019-Jan-04 Fri2.732.73###2.73104,871283,151#########
2019-Jan-03 Thu2.72.79###2.7141,778388,471###68.0###
2019-Jan-02 Wed2.552.732.55###260,672688,174######5.6
2018-Dec-31 Mon2.452.562.412.5######2.083.3###
2018-Dec-28 Fri2.52.52.42.4854,156132,682###21.05.2
2018-Dec-27 Thu2.492.542.472.5267,789############
2018-Dec-24 Mon2.52.512.412.45225,656######12.75.1
2018-Dec-21 Fri2.412.572.412.5###############
     Prev Section Enhanced    Basic Format Daily Prices for EXL    Bottom Next Section
Basic Prices for EXL
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-06-20 21:12:54 thru 2019-06-20 21:12:54 GMT for 0 secs.
Page length category 2 - Current - 0, 00000