Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Aug-05 04:29:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EXL) ELIXINOL WELLNESS LIMITED home page...

     Prev Section TOC    Company Info for EXL    Fundamental Next Section
Listing Code EXL
Listing Name ELIXINOL WELLNESS LIMITED
GICS Sector Household & Personal Products
Company Listing ASX listed company as at Wed Aug 04 11:11:29 AEST 2021
ISIN Name EXCEL COAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EXL4


Maximum Price date available .. Wednesday 4th August 2021
Latest price with VOLUME for EXL .. Wednesday 4th August 2021

EXL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 04 11:11:29 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EXL
DATE 2021-07-28 ### ### ### ###
SHARE PRICE 0.125 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.583 -0.583 -0.583 -0.583 -0.583
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.475 0.475
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.475 0.475
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for EXL    Options Next Section

Score Company EXL for Ownership
CtrLinksDateNewsScore
1 an >2021-07-22  2021-07-22 17:43 GMT, Price
Closed at $0.12
5
Price range $0.1 -> $9.65, for Dates 2004-Mar-05 Fri -> 2021-Jul-22 Thu
 
2< an 2018-01-08  2020-04-04 18:02 GMT, Begin listing
Listing Date, Elixinol Global Ltd
0
Float first day, (Elixinol Global Ltd), Sector: Consumer Staples
 

     Prev Section News    Options owned by EXL    Warrants Next Section
No OPTIONS for company (EXL) ELIXINOL WELLNESS LIMITED.
     Prev Section Options    Warrants owned by EXL    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 EXLJOA ### Instalment MINI 2025-02-26 1 0.1758 A CITIWARRANTS COR
2 EXLJOB ### Instalment MINI 2025-02-26 1 0.3527 A CITIWARRANTS COR
3 EXLJOF ### Instalment MINI ### 1 0.2644 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EXL) ELIXINOL WELLNESS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.2
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EXL

     Prev Section Weekly    Format Enhanced Daily Prices for EXL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EXL) ELIXINOL WELLNESS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.583
2021-Aug-04 Wed ### ### ### ### ### ### ### ### -0.2
2021-Aug-03 Tue ### 0.125 ### 0.125 ### ### ### ### -0.2
2021-Aug-02 Mon ### ### ### ### ### 35,087 ### 66.0 -0.2
2021-Jul-30 Fri ### ### ### ### 197,748 ### ### ### -0.2
2021-Jul-29 Thu ### 0.125 0.1175 ### 108,484 13,153 ### ### -0.2
2021-Jul-28 Wed 0.1225 0.1225 ### ### 69,970 ### -6.1 6.2 -0.2
2021-Jul-27 Tue ### 0.125 ### 0.125 ### 14,283 ### 93.5 -0.2
2021-Jul-26 Mon 0.125 0.125 ### ### ### ### ### ### -0.2
2021-Jul-23 Fri ### 0.125 ### ### 479,779 58,772 ### 60.6 -0.2
2021-Jul-22 Thu ### 0.125 ### ### ### ### ### ### -0.2
2021-Jul-21 Wed ### ### ### ### ### ### ### ### -0.2
2021-Jul-20 Tue ### ### ### ### ### 50,052 ### ### -0.2
2021-Jul-19 Mon ### ### ### ### ### ### ### ### -0.2
2021-Jul-16 Fri 0.125 0.1275 0.125 0.125 159,551 20,143 ### 61.7 -0.2
2021-Jul-15 Thu ### ### 0.125 0.125 420,456 ### -3.8 11.4 -0.2
2021-Jul-14 Wed 0.125 0.1275 0.125 0.125 101,023 12,754 ### ### -0.2
2021-Jul-13 Tue ### ### 0.125 ### 95,686 ### ### ### -0.2
2021-Jul-12 Mon ### ### 0.125 0.125 ### 30,549 -3.8 11.0 -0.2
2021-Jul-09 Fri ### ### 0.125 0.125 ### 19,552 ### ### -0.2
2021-Jul-08 Thu ### ### ### ### 440,448 58,359 3.8 91.3 ###
2021-Jul-07 Wed ### ### ### ### 287,249 ### ### ### -0.2
2021-Jul-06 Tue 0.1275 0.1325 0.1275 ### ### ### ### 86.3 -0.2
2021-Jul-05 Mon ### ### 0.125 0.125 ### 94,274 -3.8 ### -0.2
2021-Jul-02 Fri ### ### ### ### ### 93,883 ### 96.5 -0.2
2021-Jul-01 Thu ### 0.125 ### ### ### ### ### ### -0.2
2021-Jun-30 Wed ### 0.1175 ### ### ### 491,444 ### ### ###
2021-Jun-29 Tue ### ### ### ### ### ### ### 11.8 -0.2
2021-Jun-28 Mon ### ### ### ### 0 -0.2
2021-Jun-25 Fri 0.125 ### 0.125 ### 15,798,548 ### ### ### -0.2
2021-Jun-24 Thu ### ### 0.125 ### ### 151,177 ### ### -0.2
2021-Jun-23 Wed ### ### ### ### 901,178 ### ### ### -0.2
2021-Jun-22 Tue ### 0.1375 ### 0.1375 ### ### 1.9 ### -0.2
2021-Jun-21 Mon ### ### ### ### 213,147 ### -3.6 20.4 ###
2021-Jun-18 Fri ### ### ### ### 142,345 19,572 ### ### ###
2021-Jun-17 Thu ### ### ### ### 582,428 80,083 -3.6 ### ###
2021-Jun-16 Wed ### ### ### ### 238,326 ### ### ### ###
2021-Jun-15 Tue 0.145 0.145 ### ### ### ### -3.4 ### ###
2021-Jun-11 Fri ### 0.145 ### 0.145 ### 68,389 ### 96.2 -0.2
2021-Jun-10 Thu ### 0.145 ### ### 490,129 ### -3.6 ### ###
2021-Jun-09 Wed 0.145 0.145 ### ### ### ### -3.4 13.9 ###
2021-Jun-08 Tue ### 0.145 ### ### 216,140 ### ### ### ###
2021-Jun-07 Mon ### ### 0.1375 ### 354,027 49,121 ### ### ###
2021-Jun-04 Fri 0.145 0.145 ### ### ### 18,648 -3.4 ### ###
2021-Jun-03 Thu ### 0.145 ### 0.145 462,557 64,757 3.6 ### -0.2
2021-Jun-02 Wed ### ### ### ### 224,180 30,824 ### ### ###
2021-Jun-01 Tue 0.145 ### ### 0.145 445,687 ### ### ### -0.2
2021-May-31 Mon ### ### ### ### 556,556 ### ### 69.8 -0.3
2021-May-28 Fri ### ### ### ### ### ### 7.1 95.1 -0.3
2021-May-27 Thu 0.145 0.145 ### ### 411,752 58,674 -3.4 ### ###
2021-May-26 Wed 0.145 0.145 ### ### 356,329 50,776 -3.4 11.5 ###
2021-May-25 Tue 0.145 0.145 ### ### 325,474 46,380 -3.4 ### ###
2021-May-24 Mon ### 0.1525 ### 0.145 ### ### ### ### -0.2
2021-May-21 Fri 0.155 0.155 ### ### 680,253 ### -3.2 ### -0.3
2021-May-20 Thu 0.155 0.155 0.155 0.155 646,023 ### ### 59.5 -0.3
2021-May-19 Wed ### ### 0.155 0.155 418,488 ### -3.1 20.0 -0.3
2021-May-18 Tue 0.155 ### 0.155 ### 231,923 36,527 3.2 ### -0.3
2021-May-17 Mon ### ### 0.155 0.155 445,489 71,278 ### ### -0.3
2021-May-14 Fri ### ### ### ### ### 100,373 ### 95.0 -0.3
2021-May-13 Thu 0.155 0.155 ### ### 819,842 125,025 -3.2 19.8 -0.3
2021-May-12 Wed ### 0.1575 ### ### ### ### ### 71.8 -0.3
2021-May-11 Tue 0.155 ### ### ### ### ### -3.2 ### -0.3
2021-May-10 Mon 0.155 ### ### 0.155 816,782 ### ### ### -0.3
2021-May-07 Fri ### ### 0.155 0.155 ### 96,857 ### 5.9 -0.3
2021-May-06 Thu ### ### ### ### ### ### ### ### -0.3
2021-May-05 Wed ### ### ### ### ### ### -5.9 ### -0.3
2021-May-04 Tue ### ### ### ### ### ### -2.9 ### -0.3
2021-May-03 Mon ### 0.175 ### ### ### ### ### 76.1 ###
2021-Apr-30 Fri ### ### ### ### 320,983 ### ### ### ###
2021-Apr-29 Thu ### 0.185 ### ### 1,153,722 204,785 -5.6 5.9 ###
2021-Apr-28 Wed ### 0.185 0.175 0.175 295,480 53,186 -2.8 ### ###
2021-Apr-27 Tue ### 0.185 0.175 0.175 ### 183,371 -2.8 ### ###
2021-Apr-26 Mon 0.175 ### 0.175 ### ### 188,184 2.9 88.0 -0.3
2021-Apr-23 Fri ### 0.175 ### ### ### ### ### 67.1 ###
2021-Apr-22 Thu 0.175 0.175 ### ### 431,186 74,379 -2.9 ### ###
2021-Apr-21 Wed ### ### ### 0.175 396,157 69,327 -2.8 ### ###
2021-Apr-20 Tue 0.175 ### ### ### ### 230,282 2.9 ### -0.3
2021-Apr-19 Mon 0.175 ### 0.175 0.175 499,389 88,641 ### ### ###
2021-Apr-16 Fri ### ### 0.175 0.175 ### 64,946 -2.8 ### ###
2021-Apr-15 Thu ### 0.1825 ### ### 607,827 ### ### 63.7 -0.3
2021-Apr-14 Wed 0.185 0.185 ### ### 698,120 ### ### 16.2 -0.3
2021-Apr-13 Tue ### 0.185 ### ### 526,721 96,126 ### ### -0.3
2021-Apr-12 Mon 0.185 0.185 ### ### ### 61,140 ### ### -0.3
2021-Apr-09 Fri 0.185 0.185 ### ### 147,873 26,986 ### 12.2 -0.3
2021-Apr-08 Thu ### ### ### 0.185 ### 48,957 ### ### -0.3
2021-Apr-07 Wed ### 0.185 ### 0.185 ### 35,989 2.8 ### -0.3
2021-Apr-06 Tue ### ### 0.185 0.185 649,425 ### ### ### -0.3
2021-Apr-01 Thu 0.185 ### ### 0.185 ### 83,546 ### ### -0.3
2021-Mar-31 Wed ### ### ### ### ### ### ### ### -0.3
2021-Mar-30 Tue ### ### ### ### ### ### ### 14.1 -0.3
2021-Mar-29 Mon 0.185 ### ### ### 1,573,340 ### ### 25.5 -0.3
2021-Mar-26 Fri 0.185 ### 0.185 0.185 ### 129,625 ### 60.5 -0.3
2021-Mar-25 Thu ### 0.2 ### 0.185 ### ### -5.1 8.8 -0.3
2021-Mar-24 Wed 0.2 0.2 0.185 ### ### 565,788 ### ### -0.3
2021-Mar-23 Tue ### 0.21 0.2 0.2 ### 137,425 ### ### ###
2021-Mar-22 Mon 0.21 0.21 ### 0.2 ### ### ### ### ###
2021-Mar-19 Fri ### 0.22 0.2 0.21 ### 361,821 -2.3 19.0 ###
2021-Mar-18 Thu 0.2 0.22 0.2 0.21 ### ### ### 93.1 ###
2021-Mar-17 Wed 0.21 ### 0.2 0.2 1,050,553 217,989 ### 9.2 ###
2021-Mar-16 Tue 0.22 0.22 0.21 0.21 ### 254,627 -4.5 ### ###
2021-Mar-15 Mon 0.225 0.23 0.2 0.21 2,740,944 ### ### 5.0 ###
2021-Mar-12 Fri ### ### ### ### 0 -0.3
2021-Mar-11 Thu ### ### ### ### 0 -0.3
2021-Mar-10 Wed ### ### ### ### 0 -0.3
2021-Mar-09 Tue ### ### ### ### 0 -0.3
2021-Mar-08 Mon ### ### ### ### 0 -0.3
2021-Mar-05 Fri ### ### ### ### 0 -0.3
2021-Mar-04 Thu ### ### ### ### 0 -0.3
2021-Mar-03 Wed ### 0.2 ### ### ### 232,121 ### ### -0.3
2021-Mar-02 Tue 0.21 0.21 ### ### ### ### -7.1 10.2 -0.3
2021-Mar-01 Mon ### ### ### ### ### ### -4.7 13.2 ###
2021-Feb-26 Fri ### ### 0.21 0.21 1,404,124 298,376 -2.3 25.9 ###
2021-Feb-25 Thu 0.23 0.23 ### ### ### 212,085 -6.5 6.8 -0.4
2021-Feb-24 Wed 0.225 0.23 0.22 0.22 ### ### -2.2 29.2 -0.4
2021-Feb-23 Tue 0.23 0.23 0.22 0.23 1,271,773 286,148 ### ### -0.4
2021-Feb-22 Mon ### 0.245 0.225 0.23 ### ### -2.1 23.4 -0.4
2021-Feb-19 Fri 0.22 0.24 0.22 0.23 ### ### 4.5 93.7 -0.4
2021-Feb-18 Thu ### ### 0.22 0.225 1,429,389 325,185 -4.3 ### -0.4
2021-Feb-17 Wed 0.24 0.24 0.22 0.23 ### 437,158 ### 18.0 -0.4
2021-Feb-16 Tue 0.245 0.245 0.23 ### 1,835,746 435,989 -4.1 ### ###
2021-Feb-15 Mon 0.25 0.26 0.24 0.24 1,612,325 403,081 ### 12.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for EXL    Bottom Next Section
Basic Prices for EXL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-08-05 04:29:36 thru 2021-08-05 04:29:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000