Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 20-Nov-28 09:17:54 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EXL) ELIXINOL GLOBAL LIMITED home page...

     Prev Section TOC    Company Info for EXL    Fundamental Next Section
Listing Code EXL
Listing Name ELIXINOL GLOBAL LIMITED
GICS Sector Household & Personal Products
Company Listing ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
ISIN Name EXCEL COAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EXL4


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for EXL .. Friday 27th November 2020

EXL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EXL
DATE ### 2020-09-29 ### ### 2020-04-24
SHARE PRICE ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -1.141 ### -1.081 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 2.24 2.5
52Week Low ### ### ###

     Prev Section Fundamental    News for EXL    Options Next Section

Score Company EXL for Ownership
CtrLinksDateNewsScore
1 an >2020-11-26  2020-11-27 01:54 GMT, Price
Closed at $0.185
5
Price range $0.14 -> $9.65, for Dates 2004-Mar-05 Fri -> 2020-Nov-26 Thu
 
2< an 2018-01-08  2020-04-04 18:02 GMT, Begin listing
Listing Date, Elixinol Global Ltd
0
Float first day, (Elixinol Global Ltd), Sector: Consumer Staples
 

     Prev Section News    Options owned by EXL    Warrants Next Section
No OPTIONS for company (EXL) ELIXINOL GLOBAL LIMITED.
     Prev Section Options    Warrants owned by EXL    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 EXLJOA ### Instalment MINI 2025-02-26 1 0.1758 A CITIWARRANTS COR
2 EXLJOB ### Instalment MINI 2025-02-26 1 0.3527 A CITIWARRANTS COR
3 EXLJOF ### Instalment MINI ### 1 0.2644 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EXL) ELIXINOL GLOBAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.2
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EXL

     Prev Section Weekly    Format Enhanced Daily Prices for EXL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EXL) ELIXINOL GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-1.141
2020-Nov-27 Fri 0.185 0.2 0.185 ### ### ### ### ### ###
2020-Nov-26 Thu 0.185 ### 0.185 0.185 1,348,954 ### ### ### -0.2
2020-Nov-25 Wed ### ### 0.185 ### 5,538,773 1,107,754 ### 7.3 ###
2020-Nov-24 Tue ### 0.1975 ### ### 5,308,756 975,483 ### 98.8 ###
2020-Nov-23 Mon ### 0.175 ### ### 706,575 ### -2.9 15.9 -0.1
2020-Nov-20 Fri ### ### ### ### 1,942,281 320,476 ### ### -0.1
2020-Nov-19 Thu ### ### ### ### ### ### -5.6 ### -0.1
2020-Nov-18 Wed ### ### 0.175 0.175 ### ### -2.8 ### ###
2020-Nov-17 Tue 0.185 0.2 0.175 ### 4,065,124 ### ### ### -0.2
2020-Nov-16 Mon 0.185 0.185 0.185 0.185 0 -0.2
2020-Nov-13 Fri 0.185 0.185 0.185 0.185 0 -0.2
2020-Nov-12 Thu 0.175 0.185 0.175 0.185 ### ### ### ### -0.2
2020-Nov-11 Wed ### 0.2 ### ### 3,322,752 ### -5.6 6.9 -0.1
2020-Nov-10 Tue 0.245 0.27 0.185 0.185 13,229,349 3,009,676 ### 0.4 -0.2
2020-Nov-09 Mon 0.155 0.225 0.155 0.22 11,861,381 ### ### 99.9 -0.2
2020-Nov-06 Fri 0.145 ### 0.145 0.145 ### 19,321 ### 63.5 -0.1
2020-Nov-05 Thu 0.145 0.145 ### ### ### 13,646 -3.4 12.0 -0.1
2020-Nov-04 Wed 0.145 ### ### ### 63,423 ### -3.4 ### -0.1
2020-Nov-03 Tue 0.145 ### ### 0.145 ### 63,353 ### ### -0.1
2020-Nov-02 Mon 0.145 0.145 ### 0.145 1,423,871 ### ### ### -0.1
2020-Oct-30 Fri 0.155 0.155 0.145 0.145 563,921 84,588 -6.5 ### -0.1
2020-Oct-29 Thu ### ### ### ### ### 33,525 ### ### ###
2020-Oct-28 Wed ### 0.155 ### ### 120,789 18,420 ### ### ###
2020-Oct-27 Tue 0.155 ### ### 0.155 ### 187,855 ### ### -0.1
2020-Oct-26 Mon ### 0.155 0.145 ### 194,955 29,243 ### 77.1 ###
2020-Oct-23 Fri ### ### 0.145 ### 198,973 29,348 ### 70.2 ###
2020-Oct-22 Thu ### 0.155 0.145 0.145 ### 51,524 ### ### -0.1
2020-Oct-21 Wed 0.155 0.155 0.145 ### 409,675 61,451 -3.2 15.4 ###
2020-Oct-20 Tue 0.155 0.155 ### ### 314,357 ### -3.2 15.7 ###
2020-Oct-19 Mon ### ### 0.145 ### 478,526 70,582 ### ### ###
2020-Oct-16 Fri ### ### 0.145 0.145 ### 30,651 ### 13.7 -0.1
2020-Oct-15 Thu ### 0.155 ### ### ### 27,055 ### 67.6 ###
2020-Oct-14 Wed 0.145 ### 0.145 ### ### 46,258 3.4 ### ###
2020-Oct-13 Tue ### 0.155 0.145 ### 172,884 ### ### 69.1 ###
2020-Oct-12 Mon ### ### 0.145 ### ### ### -6.3 5.1 ###
2020-Oct-09 Fri 0.155 ### ### 0.155 ### 78,487 ### 60.2 -0.1
2020-Oct-08 Thu ### 0.155 ### ### ### ### ### 63.5 ###
2020-Oct-07 Wed 0.155 0.155 0.147 0.155 ### 54,359 ### ### -0.1
2020-Oct-06 Tue ### 0.155 0.145 0.155 ### ### ### ### -0.1
2020-Oct-05 Mon ### ### 0.145 0.145 ### ### ### 9.7 -0.1
2020-Oct-02 Fri 0.145 ### 0.145 0.145 ### ### ### ### -0.1
2020-Oct-01 Thu 0.145 ### 0.145 ### 239,243 35,288 3.4 86.9 ###
2020-Sep-30 Wed ### 0.155 0.145 0.145 ### 127,350 ### 20.3 -0.1
2020-Sep-29 Tue 0.145 ### 0.145 0.145 ### ### ### ### -0.1
2020-Sep-28 Mon 0.145 ### ### ### 1,430,741 207,457 -3.4 14.2 -0.1
2020-Sep-25 Fri ### ### ### 0.145 1,064,449 154,345 ### ### -0.1
2020-Sep-24 Thu 0.155 0.155 0.145 0.145 506,580 75,987 -6.5 ### -0.1
2020-Sep-23 Wed 0.155 ### ### ### ### ### -3.2 15.9 ###
2020-Sep-22 Tue 0.155 ### ### ### ### ### -3.2 ### ###
2020-Sep-21 Mon 0.145 ### 0.145 ### ### 192,329 3.4 ### ###
2020-Sep-18 Fri ### ### 0.145 0.145 ### 103,074 ### 11.5 -0.1
2020-Sep-17 Thu ### ### 0.145 ### ### 257,973 -6.3 9.7 ###
2020-Sep-16 Wed ### ### 0.155 0.155 ### 239,253 ### 5.9 -0.1
2020-Sep-15 Tue ### ### ### ### ### 36,774 ### ### ###
2020-Sep-14 Mon ### ### ### ### ### ### ### 16.4 ###
2020-Sep-11 Fri ### ### ### ### ### ### -5.9 6.0 ###
2020-Sep-10 Thu 0.175 0.175 ### ### 1,941,356 ### ### ### -0.1
2020-Sep-09 Wed ### ### ### ### ### 397,155 6.3 94.3 -0.1
2020-Sep-08 Tue ### ### 0.155 0.155 541,970 ### -3.1 15.7 -0.1
2020-Sep-07 Mon ### ### 0.155 0.155 600,857 ### -3.1 13.3 -0.1
2020-Sep-04 Fri 0.155 ### ### ### 586,555 ### 3.2 84.2 ###
2020-Sep-03 Thu ### ### 0.155 0.155 452,057 72,329 -3.1 ### -0.1
2020-Sep-02 Wed ### ### ### ### ### ### ### 18.4 ###
2020-Sep-01 Tue ### ### ### ### 276,370 ### -2.9 23.0 -0.1
2020-Aug-31 Mon ### ### ### ### ### ### 3.1 ### -0.1
2020-Aug-28 Fri ### ### ### ### ### ### ### 68.6 ###
2020-Aug-27 Thu ### ### ### ### 236,151 38,374 ### 18.5 ###
2020-Aug-26 Wed ### ### ### ### ### 51,989 ### 21.2 ###
2020-Aug-25 Tue ### ### ### ### ### 47,053 ### ### ###
2020-Aug-24 Mon ### ### ### ### 556,449 90,422 ### 18.3 ###
2020-Aug-21 Fri ### ### ### ### 114,445 18,883 -2.9 14.4 -0.1
2020-Aug-20 Thu ### ### ### ### ### 58,142 ### 17.1 ###
2020-Aug-19 Wed ### ### ### ### ### ### -2.9 20.7 -0.1
2020-Aug-18 Tue ### ### ### ### ### 63,382 -2.9 14.4 -0.1
2020-Aug-17 Mon ### 0.175 ### ### ### 75,978 -2.9 13.3 -0.1
2020-Aug-14 Fri ### 0.172 ### ### 290,223 ### ### 83.2 -0.1
2020-Aug-13 Thu ### 0.175 ### ### 653,954 111,172 ### ### -0.1
2020-Aug-12 Wed 0.175 0.175 ### ### ### 83,047 ### 9.6 -0.1
2020-Aug-11 Tue 0.175 ### 0.175 0.175 1,148,226 ### ### ### ###
2020-Aug-10 Mon ### ### ### ### 129,129 21,629 -2.9 14.9 -0.1
2020-Aug-07 Fri ### 0.175 ### ### 294,844 50,123 -2.9 14.2 -0.1
2020-Aug-06 Thu 0.175 0.175 ### ### 307,285 ### -2.9 13.3 -0.1
2020-Aug-05 Wed 0.175 0.175 ### ### ### ### -2.9 13.7 -0.1
2020-Aug-04 Tue ### ### ### ### 374,782 62,775 -2.9 ### -0.1
2020-Aug-03 Mon 0.175 0.175 ### ### 969,120 162,327 ### ### -0.1
2020-Jul-31 Fri ### ### 0.175 0.175 686,342 125,257 ### 5.6 ###
2020-Jul-30 Thu 0.2 0.2 0.185 0.185 ### 171,188 ### 5.7 -0.2
2020-Jul-29 Wed 0.2 0.21 ### ### 1,637,653 331,624 ### 23.5 ###
2020-Jul-28 Tue 0.2 0.2 ### 0.2 2,523,583 ### ### ### -0.2
2020-Jul-27 Mon ### ### ### 0.185 ### 430,489 8.8 ### -0.2
2020-Jul-24 Fri 0.175 0.175 ### ### ### 107,474 ### ### -0.1
2020-Jul-23 Thu 0.175 0.177 ### ### 692,780 ### -2.9 ### -0.1
2020-Jul-22 Wed 0.175 ### 0.172 0.175 ### 100,348 ### ### ###
2020-Jul-21 Tue ### 0.175 ### ### 952,674 ### ### 51.4 -0.1
2020-Jul-20 Mon ### ### ### ### ### 70,887 ### ### -0.1
2020-Jul-17 Fri ### ### 0.155 ### ### 65,474 ### ### ###
2020-Jul-16 Thu ### ### 0.155 0.155 ### ### -3.1 18.0 -0.1
2020-Jul-15 Wed ### ### ### ### 745,551 121,152 ### ### ###
2020-Jul-14 Tue ### ### ### ### 821,943 ### ### ### ###
2020-Jul-13 Mon 0.175 0.175 ### ### ### 132,056 -2.9 25.5 -0.1
2020-Jul-10 Fri ### ### ### 0.175 172,384 ### -2.8 22.0 ###
2020-Jul-09 Thu ### ### ### ### 1,147,327 ### 5.9 91.4 -0.2
2020-Jul-08 Wed ### ### 0.175 0.175 749,387 ### -2.8 ### ###
2020-Jul-07 Tue 0.185 0.185 0.175 ### 209,454 ### ### ### -0.2
2020-Jul-06 Mon ### 0.185 ### 0.185 834,024 ### 2.8 83.8 -0.2
2020-Jul-03 Fri ### 0.182 0.175 ### 1,114,959 199,020 ### ### -0.2
2020-Jul-02 Thu ### 0.175 ### ### 1,118,347 ### ### ### -0.1
2020-Jul-01 Wed ### ### ### ### ### ### ### ### ###
2020-Jun-30 Tue ### ### ### 0.155 2,583,978 406,976 -3.1 ### -0.1
2020-Jun-29 Mon ### ### ### ### ### 130,641 -5.9 ### ###
2020-Jun-26 Fri ### ### ### ### 1,025,657 179,489 -5.6 6.8 -0.1
2020-Jun-25 Thu 0.185 0.185 ### ### ### 253,381 ### 6.2 -0.1
2020-Jun-24 Wed 0.185 ### ### 0.185 493,223 92,479 ### 67.3 -0.2
2020-Jun-23 Tue ### ### ### 0.185 340,520 ### ### ### -0.2
2020-Jun-22 Mon 0.185 ### 0.175 ### ### 190,588 ### ### ###
2020-Jun-19 Fri ### ### ### ### 1,305,220 ### ### ### -0.2
2020-Jun-18 Thu ### ### 0.185 0.185 724,152 137,588 ### ### -0.2
2020-Jun-17 Wed ### ### ### 0.185 472,258 88,548 -5.1 9.6 -0.2
2020-Jun-16 Tue ### 0.2 ### ### 790,522 154,151 ### 78.9 ###
2020-Jun-15 Mon 0.21 0.21 ### ### 1,783,649 ### -9.5 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for EXL    Bottom Next Section
Basic Prices for EXL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-28 21:17:54 thru 2020-11-28 21:17:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000