Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-21 11:35:21 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EXL) ELIXINOL GLOBAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for EXL    Basic Next Section


Company Details for (EXL) ELIXINOL GLOBAL LIMITED

Listing CodeEXL
Listing NameELIXINOL GLOBAL LIMITED
GICS SectorHousehold & Personal Products
ISIN NameEXCEL COAL LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000EXL4


Maximum Price date available .. Monday 19th February 2018
Latest price with VOLUME for EXL .. Monday 19th February 2018

EXL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for EXL    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (EXL) ELIXINOL GLOBAL LIMITED
DateOpenHighLowCloseVolume
2018-02-19###############
2018-02-16###############
2018-02-151.41.4######84074
2018-02-141.41.4###1.325###
2018-02-13############44980
2018-02-12###############
2018-02-091.29############
2018-02-08###1.47#########
2018-02-071.421.5######205549
2018-02-061.441.44######308842
2018-02-051.541.541.48######
2018-02-021.5851.5851.51.51109424
2018-02-01######1.52###53255
2018-01-311.53###1.48###153951
2018-01-301.581.581.491.545141286
2018-01-29######1.511.56122876
2018-01-25######1.53######
2018-01-241.5###1.51.55###
2018-01-231.5251.55###1.49506324
2018-01-22######1.521.545330356
2018-01-19###1.675#########
2018-01-18############222858
2018-01-171.71.711.655######
2018-01-161.8451.87###1.72452223
2018-01-15###1.925###1.82432146
2018-01-12###############
2018-01-111.74###1.74###1156384
2018-01-10###1.7######1057140
2018-01-091.511.591.511.55###
2018-01-081.751.751.41.453748079
2006-11-1400000
2006-11-1300000
2006-11-1000000
2006-11-0900000
2006-11-0800000
2006-11-0700000
2006-11-0600000
2006-11-0300000
2006-11-0200000
2006-11-0100000
2006-10-3100000
2006-10-3000000
2006-10-2700000
2006-10-2600000
2006-10-2500000
2006-10-2400000
2006-10-2300000
2006-10-2000000
2006-10-1900000
2006-10-1800000
2006-10-1700000
2006-10-1600000
2006-10-1300000
2006-10-1200000
2006-10-119.479.59.479.492822145
2006-10-109.479.489.469.47###
2006-10-099.459.479.459.46558075
2006-10-069.459.469.459.46###
2006-10-059.499.499.459.471001888
2006-10-049.459.489.459.45###
2006-10-039.499.5###9.48139320
2006-10-029.499.59.439.5###
2006-09-299.519.519.499.51594076
2006-09-289.529.539.59.53686429
2006-09-279.539.549.519.52###
2006-09-269.559.569.549.54240144
2006-09-259.539.559.529.55281883
2006-09-229.569.579.519.51###
2006-09-219.569.579.559.553118059
2006-09-20######9.579.573041128
2006-09-19######9.57######
2006-09-188.418.418.418.412
2006-09-158.458.468.48.41###
2006-09-148.458.478.458.46110044
2006-09-138.468.498.458.47###
2006-09-128.48.458.48.451294585
2006-09-118.448.478.48.45###
2006-09-088.518.528.438.45###
2006-09-078.528.548.518.51###
2006-09-068.548.558.518.521076485
2006-09-058.558.578.458.52276959
2006-09-04######8.55######
2006-09-01###8.72###8.71835023
2006-08-318.718.748.718.71###
2006-08-308.738.758.718.71###
2006-08-298.738.758.728.75###
2006-08-288.728.758.728.73221077
2006-08-258.728.748.718.73###
2006-08-248.718.748.718.72###
2006-08-238.78.758.78.731075283
2006-08-228.738.748.718.73###
2006-08-218.738.768.738.75683772
2006-08-188.748.748.728.73600257
2006-08-178.738.768.738.76231140
2006-08-168.738.758.78.73387170
2006-08-158.718.768.718.76###
2006-08-14###8.74###8.722188149
2006-08-118.78.7###8.72010658
2006-08-108.78.718.78.7###
2006-08-098.78.718.78.7461076
2006-08-088.718.738.78.73741946
2006-08-078.728.748.718.74###
2006-08-048.78.748.78.74869583
2006-08-038.78.748.78.74215742
2006-08-028.728.72######529970
2006-08-018.78.738.78.7###
2006-07-318.718.758.78.75275356
2006-07-288.78.748.78.71626372
2006-07-278.78.73###8.721598058
2006-07-268.748.748.78.71925653
2006-07-258.78.758.78.74287946
2006-07-248.748.748.78.711314923
2006-07-218.748.788.748.752103672
2006-07-208.778.788.738.741076553
2006-07-198.718.778.718.75400827
2006-07-188.758.788.758.75###
2006-07-178.728.828.728.8###
2006-07-148.778.788.78.74###
2006-07-138.88.818.778.773456348
2006-07-128.88.848.88.82###
2006-07-118.818.818.88.82599886
2006-07-108.738.838.738.84033329
2006-07-078.78.818.78.77###
2006-07-068.538.748.53######
2006-07-05###8.5###8.4###
2006-07-048#########1100757
2006-07-03############914451
2006-06-30###8.22#########
2006-06-287.79#########316942
2006-06-277.57.837.497.82212175
2006-06-267.517.757.517.55###
2006-06-23######7.517.54264648
2006-06-227.75###7.77.83300457
2006-06-21######7.57.72###
2006-06-20######7.287.43510023
2006-06-197.77.77.457.5211328
2006-06-167.57.777.57.7536622
2006-06-157.27.547.2###1032877
2006-06-14###7.4#########
2006-06-137.597.59######591657
2006-06-097.55############
2006-06-08######7.77.7###
2006-06-077.87###7.85######
2006-06-067.8###7.77.88###
2006-06-05###############
2006-06-02###############
2006-06-017.58###7.57######
2006-05-317.727.727.47.51###
2006-05-30###############
2006-05-297.57.787.57.75705487
2006-05-26###7.52######501146
2006-05-25######7.277.29###
2006-05-247.787.81#########
2006-05-23###7.75#########
2006-05-22######7.58######
2006-05-19############501853
2006-05-18############992920
2006-05-17###8.22#########
2006-05-16######7.838.21###
2006-05-158.48.4###8.2378581
2006-05-128.55###8.458.55461057
2006-05-118.558.738.52###652850
2006-05-108.458.5###8.5662520
2006-05-098.458.45###8.45###
2006-05-088.258.458.238.45###
2006-05-05###############
2006-05-048.25######8.2###
2006-05-038.25######8.22###
2006-05-028.238.23#########
2006-05-018.458.45###8.231136953
2006-04-288.758.758.538.53###
2006-04-27######8.48.761473256
2006-04-268.45###8.45######
2006-04-24###8.44###8.29###
2006-04-21######7.84###2585672
2006-04-20######7.8482181951
2006-04-19###7.877.557.871195758
2006-04-18###7.727.547.56###
2006-04-13###7.767.557.55###
2006-04-117.757.837.717.75730923
2006-04-10###7.737.517.71412943
2006-04-077.77.75######578949
2006-04-067.597.757.597.7###
2006-04-057.557.557.457.51620945
2006-04-047.527.597.467.53860421
2006-04-037.57.557.487.55###
2006-03-31###7.56###7.51631448
2006-03-30###7.45#########
2006-03-297.47.467.22######
2006-03-287.57.577.457.5###
2006-03-277.57.55###7.55###
2006-03-24###7.47###7.462782280
2006-03-23###############
2006-03-22######6.856.89###
2006-03-216.85###6.85######
2006-03-206.8###6.73######
2006-03-17######6.786.78683075
2006-03-16###############
2006-03-156.756.866.756.85###
2006-03-146.716.77###6.7434782
2006-03-136.596.726.56######
2006-03-106.56.586.56.55224022
2006-03-096.5###6.46###825427
2006-03-086.726.726.456.491553943
2006-03-076.716.76###6.751310370
2006-03-066.716.77###6.751591952
2006-03-036.716.79###6.7367985
2006-03-026.76.8#########
2006-03-016.826.82######1438725
2006-02-286.87###6.786.82256327
2006-02-27######6.81###2184277
2006-02-24######6.88######
2006-02-23#########7.45339140
2006-02-227.25###7.257.48986185
2006-02-21###7.59###7.22###
2006-02-20############4045481
2006-02-177.77.77.57.55###
2006-02-167.757.75###7.7###
2006-02-15###############
2006-02-14######7.747.85###
2006-02-13######7.77.83###
2006-02-107.88###7.82######
2006-02-09###7.82###7.752390351
2006-02-087.787.787.47.4###
2006-02-077.757.84###7.81051445
2006-02-067.87.87.53###1985445
2006-02-03######7.26###3393526
2006-02-02###7.27#########
2006-02-017###7###1514222
2006-01-3177#########
2006-01-30###############
2006-01-27###6.86###6.851406542
2006-01-256.456.596.26.551766523
2006-01-246.85###6.566.75###
2006-01-236.85###6.766.85###
2006-01-20######6.866.881149927
2006-01-196.89###6.866.87###
2006-01-18######6.816.86###
2006-01-17###7.26.86######
2006-01-16######6.85###1596852
2006-01-13#########6.894850473
2006-01-12######6.29######
2006-01-116.26###6.25######
2006-01-106.28###6.22###2254653
2006-01-096.25###6.236.28855372
2006-01-06#########6.21324672
2006-01-056.24###6.24###892576
2006-01-04######5.81###1891179
2006-01-03###############
2005-12-30###6.4######329152
2005-12-29###############
2005-12-28###6.4#########
2005-12-276.456.45######194857
2005-12-236.456.45######194857
2005-12-22###6.43###6.43332686
2005-12-216.2###6.2###353289
2005-12-20###6.23###6.21###
2005-12-19############677041
2005-12-16############1454245
2005-12-15############486677
2005-12-14######6.216.23###
2005-12-136.426.43#########
2005-12-126.56.516.296.41662974
2005-12-096.426.516.416.5###
2005-12-086.526.556.426.46###
2005-12-07######6.536.55475947
2005-12-06######6.496.52###
2005-12-05######6.5######
2005-12-026.46.586.46.56788351
2005-12-01#########6.4###
2005-11-306.586.716.56######
2005-11-29######6.57###393676
2005-11-286.586.746.586.7###
2005-11-25###6.736.556.59###
2005-11-246.856.88######772226
2005-11-236.88###6.856.85###
2005-11-22######6.846.86###
2005-11-21######6.76.85###
2005-11-186.76.786.526.78###
2005-11-176.25###6.25###886573
2005-11-16######6.236.25###
2005-11-156.24############
2005-11-146.486.486.216.24###
2005-11-11######6.426.5771786
2005-11-10###6.76.59###646350
2005-11-096.55###6.53######
2005-11-086.416.556.416.53562180
2005-11-076.566.56###6.41157323
2005-11-04###6.72######960040
2005-11-036.816.876.4###2096624
2005-11-026.756.896.746.79###
2005-11-016.76.74###6.7###
2005-10-316.86.866.76.72644188
2005-10-286.86.856.726.72###
2005-10-27############757847
2005-10-266.89###6.847349843
2005-10-25###7###6.76653170
2005-10-246.76.876.76.87298757
2005-10-216.76.746.526.7895144
2005-10-20######6.716.72819677
2005-10-19###############
2005-10-18###############
2005-10-176.84###6.726.72838189
2005-10-147###6.756.8###
2005-10-13######7######
2005-10-127.227.28######1193857
2005-10-11###7.2677.21###
2005-10-107.57.59######1158050
2005-10-077.427.527.47.4###
2005-10-067.57.597.47.42979840
2005-10-057.87.87.567.581007473
2005-10-04######7.757.781007042
2005-10-03###############
2005-09-30887.837.87###
2005-09-298###7.848###
2005-09-28###############
2005-09-278############
2005-09-26######7.87######
2005-09-23###############
2005-09-227.88###7.8######
2005-09-21######7.797.85###
2005-09-207.537.87.537.78818470
2005-09-197.45###7.457.53###
2005-09-16######7.467.46609923
2005-09-157.727.72#########
2005-09-147.5###7.497.57502779
2005-09-137.4############
2005-09-127.497.52#########
2005-09-097.437.5###7.4###
2005-09-087.737.737.57.5975272
2005-09-077.747.797.77.74###
2005-09-067.717.85#########
2005-09-057.887.887.717.71299675
2005-09-02######7.867.87###
2005-09-01######7.848529580
2005-08-31######7.848###
2005-08-307.84###7.84######
2005-08-29######7.767.84###
2005-08-267.83###7.83######
2005-08-25######7.827.831033458
2005-08-248.218.21######554324
2005-08-23#########8.21###
2005-08-22###8.28######806129
2005-08-19###87.55###1339474
2005-08-187.88###7.867.86794175
2005-08-17######7.867.86###
2005-08-16###############
2005-08-15############721925
2005-08-128###7.85######
2005-08-117.788.27.788.21823955
2005-08-10###############
2005-08-097.777.777.57######
2005-08-087.747.857.737.76###
2005-08-057.577.727.547.7###
2005-08-047.527.577.467.54###
2005-08-037.457.527.457.5###
2005-08-027.457.477.417.44###
2005-08-017.47.45###7.4311648
2005-07-297.47.45######278587
2005-07-287.577.57######438073
2005-07-277.237.587.237.581066183
2005-07-26######7.257.28###
2005-07-257.487.497.25###1349344
2005-07-228.228.48###7.473727926
2005-07-217.8###7.7###1848544
2005-07-207.217.57.217.46728947
2005-07-19###7.23######289248
2005-07-18###############
2005-07-157.27.24######182588
2005-07-14###7.2###7.2216059
2005-07-137#########458150
2005-07-12###7.4#########
2005-07-117.57.5###7.4###
2005-07-08###7.53###7.43238021
2005-07-07###7.47###7.4###
2005-07-06###############
2005-07-05###7.46######411285
2005-07-047.47.54#########
2005-07-017.547.59###7.4409747
2005-06-307.577.57###7.49###
2005-06-297.5###7.5######
2005-06-287.447.44###7.44###
2005-06-277.217.5######301627
2005-06-247.47.53######389076
2005-06-237.537.577.487.53###
2005-06-22######7.457.54474472
2005-06-217.757.81#########
2005-06-207.87.85######479424
2005-06-177.46###7.45######
2005-06-167.257.487.25######
2005-06-157.27.2######535722
2005-06-14###7.25#########
2005-06-10###############
2005-06-09######6.89###508640
2005-06-08######6.89###479680
2005-06-077.297.29#########
2005-06-06############594052
2005-06-03###7.256.847.25###
2005-06-026.89###6.88###695782
2005-06-01###6.8###6.8909982
2005-05-316.2############
2005-05-306.226.26###6.2###
2005-05-27###6.25###6.2###
2005-05-26###6.2#########
2005-05-25############459372
2005-05-246.2######6.241054870
2005-05-23###6.23######844749
2005-05-206.456.45###6.21###
2005-05-19###6.4###6.4583743
2005-05-185.85###5.856621025
2005-05-17###6.255.735.8742588
2005-05-166.29############
2005-05-136.46.4###6.26###
2005-05-126.556.566.426.42###
2005-05-116.46###6.426.53232926
2005-05-106.756.87###6.5862283
2005-05-09###6.756.556.7385443
2005-05-06###6.57###6.55###
2005-05-05###6.5566.232116071
2005-05-046.826.82###6.461115254
2005-05-03######6.856.85823885
2005-05-02###7.45######404787
2005-04-297.57.547.2######
2005-04-28###7.727.58###1462989
2005-04-277.447.717.44###1134172
2005-04-267.52###7.517.52838749
2005-04-227.87.837.47.511345658
2005-04-217.57.757.4###375151
2005-04-20###7.817.55######
2005-04-197.257.557.257.4###
2005-04-187#########886376
2005-04-157.57.5######711573
2005-04-147.767.767.567.7531384
2005-04-137.79###7.77###957151
2005-04-127.87.837.767.76747022
2005-04-117.787.817.717.8###
2005-04-087.777.78###7.77###
2005-04-077.54###7.5######
2005-04-06######7.47.4563787
2005-04-05######7.4###5132373
2005-04-04#########7.73351620
2005-04-017.7187.717.89848370
2005-03-317.227.57.27.5###
2005-03-30######6.75######
2005-03-297.557.87.57.5###
2005-03-24###7.85###7.52###
2005-03-238.238.23###7.74833783
2005-03-228.58.58.28.23488547
2005-03-218.548.588.458.5313288
2005-03-188.52###8.58.55###
2005-03-178.548.558.58.5994844
2005-03-16###8.7###8.51986483
2005-03-158.298.29###8.22061972
2005-03-14############913382
2005-03-117.7###7.7###1232484
2005-03-10###7.58###7.521085852
2005-03-09######6.877760055
2005-03-086.76###6.766.81619550
2005-03-076.466.776.466.72197452
2005-03-046.55###6.436.43251324
2005-03-036.576.576.416.45559257
2005-03-026.566.866.566.57652144
2005-03-01######6.586.58###
2005-02-287######7###
2005-02-256.8976.79######
2005-02-246.59###6.56######
2005-02-236.58######6.45###
2005-02-226.456.58###6.58###
2005-02-216.416.45#########
2005-02-186.476.58###6.41###
2005-02-176.576.576.26.47816621
2005-02-16###6.4###6.4421176
2005-02-15############313278
2005-02-14###############
2005-02-11############542121
2005-02-10############690848
2005-02-09###############
2005-02-08############180270
2005-02-07###############
2005-02-04###6.26#########
2005-02-03######5.88######
2005-02-025.85###5.75###322877
2005-02-015.8###5.85.81251927
2005-01-31###5.79###5.77###
2005-01-285.875.87###5.71###
2005-01-275.815.895.775.87454272
2005-01-25######5.795.8###
2005-01-245.77###5.76###1308646
2005-01-215.735.78###5.76###
2005-01-205.595.85.555.732015382
2005-01-195.285.535.285.5745621
2005-01-18###5.43###5.27784320
2005-01-175.495.495.45.4###
2005-01-14###5.49###5.491457275
2005-01-135.25###5.25###1006742
2005-01-125.25.26###5.2###
2005-01-11###5.22######1232688
2005-01-10############515547
2005-01-07############691981
2005-01-06###############
2005-01-05######4.83###744973
2005-01-04###############
2004-12-31###4.71######79540
2004-12-304.734.73#########
2004-12-294.744.754.74.7173584
2004-12-244.744.74###4.74###
2004-12-234.834.83###4.75###
2004-12-22###4.83###4.83###
2004-12-214.46###4.464.58###
2004-12-204.544.574.44.43###
2004-12-17######4.534.56739742
2004-12-164.74.76###4.7901726
2004-12-154.814.824.734.78###
2004-12-144.814.884.794.83###
2004-12-134.74.834.74.73###
2004-12-104.48###4.454.57###
2004-12-09######4.44.5###
2004-12-084.884.884.57######
2004-12-07###############
2004-12-065.245.28#########
2004-12-03###5.2555.25###
2004-12-02###5.28######436123
2004-12-01############1209788
2004-11-305.26###5.235.29###
2004-11-29######5.225.23177725
2004-11-26######5.245.25416826
2004-11-25###5.46######564486
2004-11-24###5.51#########
2004-11-23###############
2004-11-22###54.87###340321
2004-11-19#########5###
2004-11-18###############
2004-11-174.724.724.5###527280
2004-11-164.854.864.734.73161929
2004-11-154.794.854.774.85205456
2004-11-124.784.894.744.8238151
2004-11-114.84.894.744.78590522
2004-11-104.74.84.74.78###
2004-11-09###4.74.58######
2004-11-084.454.594.454.54307283
2004-11-054.514.574.44.4###
2004-11-044.234.474.234.47667674
2004-11-03######4.254.25###
2004-11-024.414.5#########
2004-11-01###4.46###4.44###
2004-10-294.554.56###4.4424427
2004-10-28######4.534.54469787
2004-10-27###4.724.534.53215247
2004-10-26###4.75######347450
2004-10-254.754.84#########
2004-10-22###4.75######848155
2004-10-21######4.54###390789
2004-10-20######4.57###999323
2004-10-194.434.584.434.55671777
2004-10-184.434.484.414.43701577
2004-10-15###4.45######949843
2004-10-14###############
2004-10-134.22###4.22###673043
2004-10-12###4.2#########
2004-10-11###4.22#########
2004-10-083.85###3.85###892456
2004-10-07######3.813.82914956
2004-10-06###############
2004-10-05############656349
2004-10-04###############
2004-10-013.85###3.84###452970
2004-09-303.88###3.853.85###
2004-09-293.83.853.783.85###
2004-09-283.833.843.733.75179853
2004-09-273.83.843.763.8###
2004-09-243.73.8###3.8###
2004-09-23###3.72#########
2004-09-223.583.73.58###308771
2004-09-21######3.593.59###
2004-09-20############163277
2004-09-17###############
2004-09-163.583.593.53.59###
2004-09-153.5###3.493.54367873
2004-09-14###3.5###3.49###
2004-09-13###3.43.273.4###
2004-09-10###############
2004-09-09######3.26###483848
2004-09-08###############
2004-09-073.563.56###3.44###
2004-09-06######3.553.55###
2004-09-033.58###3.58######
2004-09-023.43.583.43.58351178
2004-09-01###3.41#########
2004-08-313.43.42###3.4164653
2004-08-303.423.433.43.4###
2004-08-273.43.423.43.42###
2004-08-26###3.44###3.41457685
2004-08-253.53.53.43.4456173
2004-08-243.433.483.413.48###
2004-08-23###3.47###3.42486247
2004-08-20############736974
2004-08-19###3.2#########
2004-08-18############335475
2004-08-17###############
2004-08-16############86253


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-21 11:35:21 thru 2018-02-21 11:35:21 GMT for 0 secs.
Page length category 2 - Current - 0, 00000