Various chartings for (EYE) NOVA EYE MEDICAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.025
| ###
| ### |
MAX
| 0.79
| 13,811,349
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EYE
|
Weekly    Format Enhanced Daily Prices for EYE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EYE) NOVA EYE MEDICAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.248 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 7,378
| 2,471
| ###
| ###
| ### |
2021-Jan-19 Tue
| ###
| 0.345
| ###
| 0.345
| ###
| 14,556
| 1.5
| 75.0
| ### |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 47,056
| 15,881
| ###
| ###
| 1.4 |
2021-Jan-15 Fri
| 0.345
| 0.345
| ###
| ###
| 74,152
| ###
| -1.4
| ###
| 1.4 |
2021-Jan-14 Thu
| ###
| 0.345
| ###
| 0.345
| ###
| ###
| 1.5
| 79.3
| ### |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 9,552
| 3,247
| ###
| 63.7
| 1.4 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| 1.4 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| 1.4 |
2021-Jan-08 Fri
| 0.345
| 0.345
| ###
| ###
| ###
| ###
| -1.4
| ###
| 1.4 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| 19,480
| ###
| 68.0
| 1.4 |
2021-Jan-06 Wed
| 0.355
| 0.355
| ###
| ###
| ###
| 11,082
| -4.2
| ###
| 1.4 |
2021-Jan-05 Tue
| ###
| ###
| ###
| 0.355
| ###
| ###
| -1.4
| 23.5
| ### |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 141,444
| 51,273
| ###
| 56.0
| ### |
2020-Dec-31 Thu
| 0.345
| 0.355
| 0.345
| 0.355
| ###
| 166,954
| ###
| ###
| ### |
2020-Dec-30 Wed
| ###
| ###
| 0.345
| 0.345
| 62,455
| ###
| -1.4
| ###
| ### |
2020-Dec-29 Tue
| 0.355
| 0.355
| ###
| ###
| 230,543
| ###
| ###
| 17.9
| ### |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| 18,789
| 2.9
| ###
| ### |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 69,352
| 23,926
| -2.9
| 13.3
| 1.4 |
2020-Dec-22 Tue
| 0.345
| ###
| 0.345
| ###
| 12,771
| ###
| 1.4
| 85.7
| ### |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 81,642
| 27,350
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 100,541
| ###
| -4.3
| ###
| ### |
2020-Dec-17 Thu
| ###
| 0.355
| ###
| ###
| ###
| ###
| ###
| 65.5
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| 0.345
| ###
| ###
| 1.5
| 80.6
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 35,577
| ###
| ###
| 77.6
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| ###
| 17,157
| -1.5
| ###
| ### |
2020-Dec-11 Fri
| ###
| 0.345
| ###
| ###
| 47,083
| ###
| -1.5
| ###
| ### |
2020-Dec-10 Thu
| ###
| ###
| 0.325
| ###
| 218,881
| 72,777
| ###
| ###
| 1.4 |
2020-Dec-09 Wed
| 0.345
| 0.345
| ###
| ###
| ###
| 18,178
| -1.4
| 30.0
| 1.4 |
2020-Dec-08 Tue
| 0.345
| 0.345
| ###
| ###
| ###
| 119,688
| -1.4
| ###
| 1.4 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 87.5
| ### |
2020-Dec-04 Fri
| ###
| 0.355
| ###
| ###
| 345,173
| 121,673
| ###
| 65.0
| ### |
2020-Dec-03 Thu
| ###
| 0.345
| ###
| 0.345
| ###
| 95,077
| 1.5
| 77.7
| ### |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 74,041
| 25,544
| -2.9
| 16.1
| 1.4 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 35,541
| ###
| ###
| ###
| ### |
2020-Nov-30 Mon
| ###
| ###
| ###
| 0.355
| 49,051
| ###
| -1.4
| 38.8
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 279,242
| 99,829
| 2.9
| ###
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 743,023
| 252,627
| 2.9
| ###
| ### |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 253,245
| 85,470
| ###
| ###
| 1.4 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.9
| 1.4 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 85,456
| ###
| ###
| ###
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| 16,672
| ###
| 64.6
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| 1,653
| ###
| ###
| ### |
2020-Nov-18 Wed
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-17 Tue
| 0.345
| 0.345
| ###
| ###
| ###
| 38,572
| -4.3
| 13.3
| ### |
2020-Nov-16 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| ###
| 13,029
| ###
| 69.2
| ### |
2020-Nov-13 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| ###
| 9,383
| ###
| ###
| ### |
2020-Nov-12 Thu
| ###
| 0.345
| ###
| 0.345
| 98,223
| ###
| 1.5
| 81.7
| ### |
2020-Nov-11 Wed
| ###
| 0.345
| ###
| ###
| 82,221
| ###
| ###
| 62.9
| 1.4 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 131,126
| ###
| ###
| ###
| ### |
2020-Nov-09 Mon
| ###
| 0.355
| ###
| 0.355
| 371,054
| ###
| 6.0
| ###
| ### |
2020-Nov-06 Fri
| 0.325
| ###
| 0.325
| ###
| 79,089
| ###
| ###
| ###
| ### |
2020-Nov-05 Thu
| ###
| 0.325
| ###
| ###
| ###
| 58,945
| ###
| 62.3
| ### |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.8
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| 27,522
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.325
| 0.325
| ###
| 0.325
| ###
| 31,345
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| ###
| ### |
2020-Oct-29 Thu
| ###
| 0.325
| ###
| ###
| 219,229
| 70,153
| ###
| ###
| ### |
2020-Oct-28 Wed
| ###
| ###
| 0.325
| ###
| 300,286
| 98,343
| ###
| ###
| ### |
2020-Oct-27 Tue
| ###
| ###
| 0.325
| ###
| 57,546
| 18,846
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.325
| ###
| 0.325
| ###
| ###
| 44,149
| ###
| ###
| ### |
2020-Oct-23 Fri
| ###
| 0.325
| ###
| 0.325
| 154,453
| ###
| ###
| ###
| ### |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 191,884
| ###
| ###
| ###
| ### |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 211,176
| 67,576
| ###
| 65.7
| ### |
2020-Oct-20 Tue
| ###
| ###
| ###
| 0.325
| ###
| 20,486
| ###
| ###
| ### |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-16 Fri
| ###
| 0.325
| ###
| 0.325
| 117,849
| ###
| 3.2
| 86.6
| ### |
2020-Oct-15 Thu
| 0.325
| 0.325
| ###
| ###
| 153,275
| 49,048
| -3.1
| 15.6
| ### |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 68,050
| ###
| ###
| 69.1
| ### |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.6
| ### |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| ###
| 11,444
| ###
| 60.2
| ### |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 81,749
| 25,955
| ###
| ###
| ### |
2020-Oct-07 Wed
| ###
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| ###
| ### |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 62,059
| ###
| 1.6
| ###
| ### |
2020-Oct-05 Mon
| ###
| 0.325
| ###
| ###
| ###
| 13,726
| ###
| 56.3
| ### |
2020-Oct-02 Fri
| 0.325
| 0.325
| ###
| ###
| 99,942
| ###
| ###
| 46.4
| ### |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 245,845
| 79,285
| ###
| 63.5
| ### |
2020-Sep-30 Wed
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| 78.9
| ### |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 144,687
| 48,470
| ###
| ###
| ### |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.4 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| ###
| 13,958
| ###
| 84.6
| 1.4 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| ###
| 10,240
| ###
| 71.3
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| ###
| 73,378
| ###
| ###
| 1.4 |
2020-Sep-22 Tue
| ###
| 0.345
| ###
| 0.345
| ###
| 72,844
| 4.5
| ###
| ### |
2020-Sep-21 Mon
| 0.345
| 0.345
| ###
| ###
| ###
| ###
| -4.3
| 13.4
| ### |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| 64,171
| ###
| 63.4
| 1.4 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 356,241
| 119,340
| ###
| ###
| ### |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 1,541,141
| 500,870
| 3.1
| 83.8
| ### |
2020-Sep-15 Tue
| ###
| 0.325
| ###
| 0.325
| ###
| 126,624
| ###
| ###
| ### |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| 61,772
| ###
| 16.4
| ### |
2020-Sep-11 Fri
| ###
| 0.325
| ###
| ###
| ###
| 35,084
| ###
| 78.6
| ### |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| ###
| 24,842
| ###
| 82.6
| ### |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| 1.3 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 334,287
| 101,957
| ###
| 65.8
| 1.3 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| ###
| 65,425
| ###
| 79.2
| ### |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 880,449
| ###
| ###
| ###
| ### |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 68,952
| ###
| ###
| ###
| 1.3 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| 26.1
| 1.3 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 129,474
| ###
| ###
| 79.4
| ### |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 152,326
| 46,840
| ###
| 66.1
| 1.3 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 203,949
| ###
| ###
| ###
| 1.3 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 389,641
| 120,788
| ###
| ###
| ### |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| ###
| 43,951
| -3.2
| ###
| ### |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 119,073
| ###
| ###
| 64.0
| 1.3 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 134,020
| 41,881
| ###
| 66.4
| 1.3 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 136,672
| ###
| ###
| ###
| 1.3 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 597,554
| 182,253
| 5.1
| ###
| 1.3 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 98,382
| ###
| ###
| 27.1
| 1.2 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 10.9
| ### |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.8
| 1.3 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| ###
| 21,642
| ###
| ###
| 1.3 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 306,088
| 94,887
| -3.1
| ###
| 1.3 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| ###
| 108,555
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| ###
| 78.1
| ### |
2020-Aug-06 Thu
| ###
| ###
| ###
| 0.325
| 215,344
| 69,448
| ###
| 90.3
| ### |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 205,846
| 66,385
| ###
| ###
| ### |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| 23.5
| 1.3 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| ###
| 100,544
| -6.0
| 10.3
| ### |
|
Enhanced    Basic Format Daily Prices for EYE    Bottom  |
Basic Prices for EYE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-21 18:10:36 thru 2021-01-21 18:10:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|