Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Feb-20 08:01:07 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EYE) NOVA EYE MEDICAL LIMITED home page...

     Prev Section TOC    Company Info for EYE    Fundamental Next Section
Listing Code EYE
Listing Name NOVA EYE MEDICAL LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name EAGLE EYE METALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EYE7


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for EYE .. Wednesday 11th February 2026

EYE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EYE
DATE ### ### ### ### ### ###
SHARE PRICE 0.21 0.225 0.24 0.24 0.275
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.325 0.325 0.325 0.325 0.325
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.325 0.325 0.325 0.325 0.325
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for EYE    Options Next Section

Score Company EYE for Ownership
CtrLinksDateNewsScore
1 an >2026-01-22  2026-01-22 18:56 GMT, Price
Closed at $0.17 		3
Price range $0.025 -> $0.79, for Dates 2006-Dec-06 Wed -> 2026-Jan-22 Thu
 
2< an >2020-07-03  2020-11-03 22:43 GMT, Name change
Change of Company Code (ELX) > (EYE) 		0
Old Code(ELX) Ellex Medical Lasers Limited... Nova Eye Medical Limited
 
3< an 2011-12-05  2019-06-10 14:25 GMT, Name change
Change of Company Code (EYE ) > (BGS ) 		0
Eagle Eye Metals Limited... New Code (BGS) Birimian Gold Limited
 

     Prev Section News    Options owned by EYE    Warrants Next Section
No OPTIONS for company (EYE) NOVA EYE MEDICAL LIMITED.
     Prev Section Options    Warrants owned by EYE    Charting Next Section
No Warrants for company (EYE) NOVA EYE MEDICAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EYE) NOVA EYE MEDICAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 ### ###
MAX 0.79 13,811,349 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EYE

     Prev Section Weekly    Format Enhanced Daily Prices for EYE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EYE) NOVA EYE MEDICAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2026-Feb-18 Wed ### ### ### ### 146,585 24,186 ### ### -4.0
2026-Feb-17 Tue ### ### ### ### 16,779 2,726 ### ### -4.0
2026-Feb-16 Mon ### ### ### ### ### ### ### 17.5 -4.0
2026-Feb-13 Fri ### ### ### ### ### 22,679 3.1 90.8 -4.1
2026-Feb-12 Thu ### ### ### ### 209,349 ### -2.9 24.9 -4.1
2026-Feb-11 Wed 0.175 0.175 ### ### 23,522 4,057 -2.9 ### -4.3
2026-Feb-10 Tue ### ### ### ### ### ### ### ### -4.1
2026-Feb-09 Mon ### 0.175 ### ### 390,027 ### ### ### -4.1
2026-Feb-06 Fri ### ### ### ### ### ### -2.9 ### -4.1
2026-Feb-05 Thu 0.1775 0.1775 ### ### ### ### -4.2 ### -4.3
2026-Feb-04 Wed 0.175 ### 0.175 0.175 ### ### ### ### -4.4
2026-Feb-03 Tue 0.175 ### ### 0.175 ### 251,526 ### 60.2 -4.4
2026-Feb-02 Mon 0.185 0.185 ### ### ### ### ### ### -4.3
2026-Jan-30 Fri ### 0.2 ### 0.185 ### 165,526 8.8 97.4 -4.6
2026-Jan-29 Thu 0.2 0.2 ### ### ### 217,345 ### ### -4.1
2026-Jan-28 Wed ### ### ### ### ### 75,087 ### 72.5 -4.9
2026-Jan-27 Tue ### ### 0.185 0.185 ### ### ### ### -4.6
2026-Jan-23 Fri 0.175 ### ### ### ### 233,051 8.6 95.0 -4.8
2026-Jan-22 Thu ### ### ### ### 407,781 ### -5.6 ### -4.3
2026-Jan-21 Wed ### 0.185 0.1625 0.175 2,107,788 366,228 ### 90.6 -4.4
2026-Jan-20 Tue 0.175 0.175 ### 0.1675 ### 16,320 -4.3 12.7 -4.2
2026-Jan-19 Mon ### 0.175 ### ### 471,859 ### ### 83.1 -4.3
2026-Jan-16 Fri ### ### ### ### ### ### -5.9 5.8 -4.0
2026-Jan-15 Thu ### ### ### ### 120,375 ### ### 88.1 -4.3
2026-Jan-14 Wed 0.175 0.175 ### ### ### 145,121 -8.6 ### -4.0
2026-Jan-13 Tue ### 0.185 ### ### 865,926 ### -5.6 9.1 -4.3
2026-Jan-12 Mon ### ### ### 0.175 ### 413,883 9.4 96.5 -4.4
2026-Jan-09 Fri 0.155 0.155 ### 0.155 110,541 16,857 ### 68.4 -3.9
2026-Jan-08 Thu ### 0.155 ### ### 238,549 36,378 ### 59.7 -3.8
2026-Jan-07 Wed 0.145 ### 0.145 ### ### ### 3.4 ### -3.8
2026-Jan-06 Tue 0.145 0.145 ### 0.145 219,286 31,248 ### 65.9 -3.6
2026-Jan-05 Mon ### 0.145 ### ### ### ### ### 66.2 -3.5
2026-Jan-02 Fri ### ### 0.1325 ### 666,672 ### ### ### -3.5
2025-Dec-31 Wed ### ### ### 0.1325 344,129 ### -1.9 16.8 -3.3
2025-Dec-30 Tue ### ### ### ### 31,478 4,170 ### 9.4 -3.3
2025-Dec-29 Mon ### ### 0.1325 ### 470,457 62,923 ### ### -3.4
2025-Dec-24 Wed ### ### ### ### 22,678 ### ### 65.4 -3.4
2025-Dec-23 Tue ### ### ### ### ### 62,941 3.8 ### -3.4
2025-Dec-22 Mon ### ### ### 0.1325 80,483 ### 1.9 73.7 -3.3
2025-Dec-19 Fri ### ### ### 0.1325 146,221 19,374 -1.9 ### -3.3
2025-Dec-18 Thu ### ### ### ### 161,420 21,388 ### ### -3.3
2025-Dec-17 Wed ### ### 0.1325 0.1325 274,357 37,381 -5.4 6.7 -3.3
2025-Dec-16 Tue 0.145 0.145 ### ### 216,350 30,289 ### 6.3 -3.4
2025-Dec-15 Mon 0.145 ### ### 0.145 ### ### ### 72.0 -3.6
2025-Dec-12 Fri ### ### ### ### ### ### ### 64.4 -3.5
2025-Dec-11 Thu 0.145 0.145 ### ### 168,428 ### -3.4 ### -3.5
2025-Dec-10 Wed 0.145 0.145 ### 0.1425 ### 30,750 -1.7 24.2 -3.6
2025-Dec-09 Tue 0.145 0.145 ### 0.145 139,543 ### ### ### -3.6
2025-Dec-08 Mon ### ### ### ### 234,284 31,628 ### ### -3.5
2025-Dec-05 Fri ### ### ### ### ### 21,142 ### 96.4 -3.5
2025-Dec-04 Thu ### ### ### ### 580,556 76,923 ### ### -3.4
2025-Dec-03 Wed ### ### ### ### ### 3,021 ### 65.8 -3.4
2025-Dec-02 Tue ### ### ### ### 118,626 15,421 ### 69.2 -3.3
2025-Dec-01 Mon ### ### ### ### ### ### ### 77.8 -3.3
2025-Nov-28 Fri ### ### 0.125 0.125 ### 60,959 -3.8 6.9 -3.1
2025-Nov-27 Thu 0.1325 0.1325 ### ### ### ### -1.9 ### -3.3
2025-Nov-26 Wed ### ### ### ### 172,357 ### 3.8 ### -3.4
2025-Nov-25 Tue ### ### 0.125 0.125 635,281 ### -3.8 ### -3.1
2025-Nov-24 Mon ### ### ### ### ### ### ### ### -3.3
2025-Nov-21 Fri ### 0.1375 ### ### 335,550 44,879 ### 78.1 -3.3
2025-Nov-20 Thu ### ### ### ### ### ### ### 9.3 -3.3
2025-Nov-19 Wed ### ### 0.125 ### ### ### ### ### -3.3
2025-Nov-18 Tue ### ### ### ### 375,750 49,786 ### 86.8 -3.3
2025-Nov-17 Mon ### ### ### ### ### ### ### ### -3.3
2025-Nov-14 Fri ### ### ### ### 134,548 17,827 ### 12.8 -3.3
2025-Nov-13 Thu ### ### ### ### 54,046 ### 3.8 88.6 -3.4
2025-Nov-12 Wed ### ### ### ### ### ### ### 14.3 -3.3
2025-Nov-11 Tue ### ### ### ### 49,880 ### ### 13.6 -3.3
2025-Nov-10 Mon 0.1275 ### 0.125 ### 278,323 36,181 ### ### -3.3
2025-Nov-07 Fri ### ### 0.125 ### ### ### ### 76.8 -3.3
2025-Nov-06 Thu ### ### ### ### 867,379 ### ### 12.5 -3.3
2025-Nov-05 Wed ### ### ### ### 427,157 ### -3.6 ### -3.4
2025-Nov-04 Tue ### ### ### ### 225,751 31,040 ### 75.7 -3.5
2025-Nov-03 Mon 0.1375 ### ### 0.1375 ### 53,722 ### ### -3.4
2025-Oct-31 Fri ### ### ### ### 1,653,458 231,484 ### ### -3.4
2025-Oct-30 Thu 0.155 ### 0.155 ### 170,878 ### 3.2 ### -4.0
2025-Oct-29 Wed ### 0.1575 ### 0.1575 ### 18,040 ### 90.7 -3.9
2025-Oct-28 Tue ### ### ### ### ### 65,225 -6.3 ### -3.8
2025-Oct-27 Mon 0.1575 ### 0.155 ### 4,244 ### 1.6 84.3 -4.0
2025-Oct-24 Fri ### ### 0.155 ### ### 17,224 ### 69.3 -4.0
2025-Oct-23 Thu 0.155 ### 0.155 ### 13,753 ### 3.2 ### -4.0
2025-Oct-22 Wed ### ### ### ### ### ### ### ### -4.0
2025-Oct-21 Tue ### ### 0.155 ### 171,583 27,453 ### 66.9 -4.1
2025-Oct-20 Mon 0.155 ### 0.155 ### ### 9,970 3.2 89.7 -4.0
2025-Oct-17 Fri ### ### 0.155 0.155 ### ### ### 16.6 -3.9
2025-Oct-16 Thu ### ### ### ### 65,540 10,977 ### 60.3 -4.1
2025-Oct-15 Wed ### ### ### ### 280,678 ### -2.9 16.8 -4.1
2025-Oct-14 Tue ### ### ### ### 264,542 ### ### ### -4.1
2025-Oct-13 Mon ### ### 0.1575 ### 514,047 ### 3.1 ### -4.1
2025-Oct-10 Fri ### ### 0.155 ### 493,050 78,888 ### ### -4.0
2025-Oct-09 Thu ### ### ### ### 181,879 29,555 3.1 85.2 -4.1
2025-Oct-08 Wed ### ### 0.155 0.155 ### 15,282 -3.1 ### -3.9
2025-Oct-07 Tue 0.155 ### 0.155 ### 393,628 62,980 3.2 88.1 -4.0
2025-Oct-06 Mon 0.155 ### 0.155 0.155 107,073 ### ### 68.4 -3.9
2025-Oct-03 Fri ### ### 0.155 0.155 691,777 110,684 ### ### -3.9
2025-Oct-02 Thu ### ### 0.1625 ### 144,280 23,986 -2.9 14.1 -4.1
2025-Oct-01 Wed ### ### ### 0.1625 158,146 ### ### ### -4.1
2025-Sep-30 Tue ### 0.175 ### ### ### 274,387 3.1 ### -4.1
2025-Sep-29 Mon 0.155 0.155 0.145 ### 779,423 ### -3.2 ### -3.8
2025-Sep-26 Fri 0.155 ### 0.155 0.155 24,145 ### ### 62.6 -3.9
2025-Sep-25 Thu ### ### 0.155 0.155 ### ### -3.1 ### -3.9
2025-Sep-24 Wed ### ### ### ### ### 15,326 ### ### -4.1
2025-Sep-23 Tue ### ### ### ### 327,887 ### -2.9 ### -4.1
2025-Sep-22 Mon ### ### ### ### 339,240 56,822 ### ### -4.3
2025-Sep-19 Fri ### ### ### ### ### 50,280 3.1 ### -4.1
2025-Sep-18 Thu 0.155 0.155 ### ### 311,422 ### -3.2 13.1 -3.8
2025-Sep-17 Wed ### 0.155 0.145 0.155 ### ### ### 86.7 -3.9
2025-Sep-16 Tue 0.145 0.1475 0.145 0.1475 8,649 ### 1.7 ### -3.7
2025-Sep-15 Mon 0.145 ### ### ### 655,373 95,029 3.4 ### -3.8
2025-Sep-12 Fri ### 0.1425 ### 0.1425 ### ### 1.8 77.1 -3.6
2025-Sep-11 Thu 0.145 0.145 ### ### ### 15,855 -3.4 ### -3.5
2025-Sep-10 Wed ### 0.145 ### 0.145 ### ### 3.6 89.8 -3.6
2025-Sep-09 Tue 0.1475 0.1475 ### ### 64,628 ### -5.1 ### -3.5
2025-Sep-08 Mon 0.145 ### 0.145 ### ### 17,124 3.4 ### -3.8
2025-Sep-05 Fri ### 0.145 ### 0.145 ### ### 3.6 86.5 -3.6
2025-Sep-04 Thu 0.1425 0.1425 ### ### 41,745 ### -1.8 ### -3.5
2025-Sep-03 Wed 0.145 0.145 ### ### ### ### -3.4 15.9 -3.5
2025-Sep-02 Tue ### ### ### ### ### 57,680 ### ### -3.5
2025-Sep-01 Mon 0.145 ### 0.145 0.145 ### ### ### ### -3.6
2025-Aug-29 Fri 0.145 ### 0.145 ### ### ### 3.4 85.5 -3.8
     Prev Section Enhanced    Basic Format Daily Prices for EYE    Bottom Next Section
Basic Prices for EYE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-20 20:01:07 thru 2026-02-20 20:01:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000