Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Nov-09 02:00:43 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EYE) NOVA EYE MEDICAL LIMITED home page...

     Prev Section TOC    Company Info for EYE    Fundamental Next Section
Listing Code EYE
Listing Name NOVA EYE MEDICAL LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name EAGLE EYE METALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EYE7


Maximum Price date available .. Friday 8th November 2024
Latest price with VOLUME for EYE .. Friday 8th November 2024

EYE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EYE
DATE ### ### ### ### ### ###
SHARE PRICE 0.21 0.225 0.24 0.24 0.275 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.325 0.325 0.325 0.325 0.325 0.325
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.325 0.325 0.325 0.325 0.325 0.325
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for EYE    Options Next Section

Score Company EYE for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by EYE    Warrants Next Section
No OPTIONS for company (EYE) NOVA EYE MEDICAL LIMITED.
     Prev Section Options    Warrants owned by EYE    Charting Next Section
No Warrants for company (EYE) NOVA EYE MEDICAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EYE) NOVA EYE MEDICAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 ### ###
MAX 0.79 13,811,349 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EYE

     Prev Section Weekly    Format Enhanced Daily Prices for EYE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EYE) NOVA EYE MEDICAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2024-Nov-08 Fri 0.1475 ### 0.145 0.145 ### ### ### ### -3.6
2024-Nov-07 Thu ### ### 0.145 ### 113,041 16,673 ### ### -3.8
2024-Nov-06 Wed 0.155 0.155 0.145 0.145 242,227 ### -6.5 6.0 -3.6
2024-Nov-05 Tue 0.155 0.155 0.145 0.1475 415,041 62,256 ### 7.7 -3.7
2024-Nov-04 Mon ### ### 0.155 0.155 372,854 59,656 ### ### -3.9
2024-Nov-01 Fri ### ### ### ### ### 38,888 ### ### -4.1
2024-Oct-31 Thu 0.175 0.175 0.155 ### ### ### -2.9 16.5 -4.3
2024-Oct-30 Wed 0.175 0.175 ### 0.175 166,828 28,777 ### ### -4.4
2024-Oct-29 Tue ### ### 0.175 0.175 ### ### -2.8 ### -4.4
2024-Oct-28 Mon ### ### 0.175 0.175 ### ### -2.8 ### -4.4
2024-Oct-25 Fri ### ### 0.175 0.175 ### ### -2.8 ### -4.4
2024-Oct-24 Thu ### ### 0.175 0.175 ### ### ### ### -4.4
2024-Oct-23 Wed ### ### ### ### 68,789 ### ### 70.4 -4.8
2024-Oct-22 Tue 0.185 ### 0.185 ### ### 52,326 ### ### -4.8
2024-Oct-21 Mon ### ### 0.185 0.185 ### ### -5.1 9.4 -4.6
2024-Oct-18 Fri 0.185 ### 0.185 ### ### ### ### 86.2 -4.8
2024-Oct-17 Thu 0.185 0.1875 ### ### 79,922 14,685 ### ### -4.5
2024-Oct-16 Wed ### ### 0.185 0.185 22,759 ### ### 18.0 -4.6
2024-Oct-15 Tue ### 0.2 ### ### 115,027 ### ### 63.6 -4.8
2024-Oct-14 Mon ### ### ### ### ### 46,881 5.6 ### -4.8
2024-Oct-11 Fri ### ### ### ### ### ### ### ### -4.5
2024-Oct-10 Thu ### ### ### ### ### ### ### 65.6 -4.5
2024-Oct-09 Wed ### ### ### ### ### 56,946 ### ### -4.5
2024-Oct-08 Tue ### ### 0.1875 0.1875 19,480 3,676 ### 27.2 -4.7
2024-Oct-07 Mon 0.185 ### 0.185 0.185 ### 30,753 ### ### -4.6
2024-Oct-04 Fri ### ### ### ### ### 24,456 ### ### -4.5
2024-Oct-03 Thu ### ### ### ### 91,572 ### ### 3.8 -4.5
2024-Oct-02 Wed 0.185 ### 0.185 ### 87,854 16,472 ### 85.2 -4.8
2024-Oct-01 Tue 0.185 0.185 ### 0.185 ### ### ### ### -4.6
2024-Sep-30 Mon ### 0.185 ### 0.1825 ### 5,749 1.4 76.3 -4.6
2024-Sep-27 Fri 0.175 0.185 0.175 ### 102,072 18,372 2.9 83.1 -4.5
2024-Sep-26 Thu ### ### ### 0.175 ### 15,073 2.9 ### -4.4
2024-Sep-25 Wed 0.175 0.175 ### ### ### ### -2.9 ### -4.3
2024-Sep-24 Tue 0.175 0.175 0.175 0.175 51,659 9,040 ### ### -4.4
2024-Sep-23 Mon ### 0.175 ### 0.175 242,840 41,889 2.9 ### -4.4
2024-Sep-20 Fri 0.185 0.1875 ### ### ### 98,222 ### ### -4.3
2024-Sep-19 Thu ### 0.185 ### 0.185 ### 9,821 2.8 82.7 -4.6
2024-Sep-18 Wed ### ### ### ### ### 64,341 ### 6.4 -4.5
2024-Sep-17 Tue ### ### ### ### 91,249 ### ### 87.0 -4.9
2024-Sep-16 Mon 0.2 0.2 ### ### ### ### ### 9.2 -4.8
2024-Sep-13 Fri 0.2 0.2 ### ### 50,658 ### ### 16.0 -4.9
2024-Sep-12 Thu 0.185 ### 0.185 ### ### 41,670 ### 81.3 -4.8
2024-Sep-11 Wed 0.185 0.185 ### 0.185 ### ### ### ### -4.6
2024-Sep-10 Tue ### ### 0.175 0.185 ### ### ### ### -4.6
2024-Sep-09 Mon ### ### 0.185 ### 477,944 ### ### 17.1 -4.8
2024-Sep-06 Fri ### ### ### ### ### 30,589 ### 19.1 -4.8
2024-Sep-05 Thu ### ### ### 0.2 ### ### ### ### -5.0
2024-Sep-04 Wed ### ### ### 0.2 703,951 ### ### 24.1 -5.0
2024-Sep-03 Tue 0.21 0.2125 0.21 0.21 ### ### ### 68.6 -5.3
2024-Sep-02 Mon 0.21 0.22 0.2 0.21 431,178 90,547 ### 67.8 -5.3
2024-Aug-30 Fri 0.21 ### 0.21 0.21 ### ### ### 56.8 -5.3
2024-Aug-29 Thu 0.21 0.21 0.21 0.21 187,586 ### ### 68.1 -5.3
2024-Aug-28 Wed 0.225 0.225 0.21 0.21 427,242 92,925 ### 5.7 -5.3
2024-Aug-27 Tue ### ### 0.225 0.225 196,871 45,280 -4.3 ### -5.6
2024-Aug-26 Mon 0.245 0.25 0.22 ### ### ### -4.1 ### -5.9
2024-Aug-23 Fri 0.23 0.24 0.23 0.23 ### 37,486 ### 65.9 -5.8
2024-Aug-22 Thu 0.23 0.23 0.225 0.225 ### ### -2.2 20.0 -5.6
2024-Aug-21 Wed ### ### 0.225 0.23 ### 35,572 -2.1 ### -5.8
2024-Aug-20 Tue ### ### 0.23 0.23 196,385 45,659 -2.1 ### -5.8
2024-Aug-19 Mon 0.24 0.24 ### 0.24 26,225 6,228 ### 67.5 -6.0
2024-Aug-16 Fri ### 0.245 0.23 0.245 418,349 99,357 4.3 89.8 -6.1
2024-Aug-15 Thu 0.23 ### 0.225 ### 61,777 ### 2.2 ### -5.9
2024-Aug-14 Wed ### ### ### ### ### ### ### ### -5.9
2024-Aug-13 Tue 0.225 0.225 0.21 0.21 ### 88,371 ### ### -5.3
2024-Aug-12 Mon 0.225 0.225 0.22 0.22 194,741 43,329 -2.2 ### -5.5
2024-Aug-09 Fri ### 0.225 0.21 0.22 ### ### 2.3 82.3 -5.5
2024-Aug-08 Thu 0.23 0.23 0.21 0.21 357,785 ### ### 4.8 -5.3
2024-Aug-07 Wed 0.22 0.22 ### 0.22 ### 39,852 ### 60.4 -5.5
2024-Aug-06 Tue 0.22 0.22 ### ### 349,276 ### -2.3 ### -5.4
2024-Aug-05 Mon 0.22 0.22 0.21 0.21 ### ### -4.5 ### -5.3
2024-Aug-02 Fri 0.23 0.23 0.225 0.225 251,389 ### -2.2 ### -5.6
2024-Aug-01 Thu ### ### 0.225 0.225 ### ### -4.3 10.1 -5.6
2024-Jul-31 Wed 0.24 0.24 ### ### 449,346 ### -2.1 17.6 -5.9
2024-Jul-30 Tue 0.24 0.2475 0.24 0.24 ### ### ### 69.1 -6.0
2024-Jul-29 Mon 0.24 0.26 0.24 0.245 ### 130,979 2.1 ### -6.1
2024-Jul-26 Fri 0.24 0.245 0.24 0.24 ### ### ### 68.5 -6.0
2024-Jul-25 Thu 0.24 0.245 0.24 0.24 ### ### ### ### -6.0
2024-Jul-24 Wed 0.25 0.255 0.24 0.24 198,188 49,051 ### 11.6 -6.0
2024-Jul-23 Tue 0.245 0.255 0.245 0.25 218,857 ### 2.0 ### -6.3
2024-Jul-22 Mon 0.255 0.255 0.24 0.245 ### ### -3.9 12.9 -6.1
2024-Jul-19 Fri 0.26 0.26 0.25 0.25 ### ### -3.8 ### -6.3
2024-Jul-18 Thu 0.26 ### 0.255 0.255 121,547 ### -1.9 21.3 -6.4
2024-Jul-17 Wed 0.28 0.285 0.26 ### ### ### -5.4 8.0 -6.6
2024-Jul-16 Tue 0.275 0.285 0.275 0.275 ### 105,624 ### ### -6.9
2024-Jul-15 Mon 0.275 0.285 0.27 0.27 851,745 236,359 ### 21.3 -6.8
2024-Jul-12 Fri 0.26 0.275 0.26 ### 1,234,721 330,287 1.9 ### -6.6
2024-Jul-11 Thu 0.255 0.26 0.245 0.255 950,758 ### ### ### -6.4
2024-Jul-10 Wed ### ### 0.255 0.255 ### 284,779 -3.8 ### -6.4
2024-Jul-09 Tue 0.29 ### ### ### 1,182,022 ### -8.6 ### -6.6
2024-Jul-08 Mon 0.27 ### ### 0.29 ### ### ### ### -7.3
2024-Jul-05 Fri 0.24 0.255 0.24 0.255 ### 39,082 6.3 93.3 -6.4
2024-Jul-04 Thu 0.22 0.25 0.22 0.24 1,070,025 251,455 ### ### -6.0
2024-Jul-03 Wed 0.22 0.225 ### ### 394,678 86,829 -2.3 16.3 -5.4
2024-Jul-02 Tue 0.22 0.22 ### ### 587,588 ### -2.3 ### -5.4
2024-Jul-01 Mon 0.22 0.225 ### ### 355,752 ### -2.3 ### -5.4
2024-Jun-28 Fri 0.225 0.225 0.21 0.22 444,651 ### -2.2 17.6 -5.5
2024-Jun-27 Thu 0.22 0.225 0.22 0.22 ### 51,649 ### ### -5.5
2024-Jun-26 Wed 0.22 0.22 ### 0.22 360,450 ### ### 69.0 -5.5
2024-Jun-25 Tue 0.2225 0.225 ### ### ### ### -3.4 ### -5.4
2024-Jun-24 Mon ### 0.22 ### ### 295,578 64,288 ### ### -5.4
2024-Jun-21 Fri 0.22 0.225 ### ### ### 129,776 -2.3 19.5 -5.4
2024-Jun-20 Thu 0.225 0.225 0.22 0.22 431,786 96,072 -2.2 ### -5.5
2024-Jun-19 Wed 0.23 0.23 0.22 0.22 360,024 ### -4.3 10.6 -5.5
2024-Jun-18 Tue ### ### 0.225 0.225 638,972 ### -4.3 ### -5.6
2024-Jun-17 Mon 0.225 ### 0.22 ### 755,980 171,985 4.4 92.5 -5.9
2024-Jun-14 Fri 0.22 0.225 0.2175 0.225 ### 138,252 2.3 86.1 -5.6
2024-Jun-13 Thu 0.22 0.23 ### ### 381,122 ### -2.3 21.2 -5.4
2024-Jun-12 Wed ### 0.22 ### 0.2175 129,720 ### ### ### -5.4
2024-Jun-11 Tue 0.225 0.225 0.21 ### 700,659 ### -4.4 ### -5.4
2024-Jun-07 Fri 0.24 0.24 0.22 0.22 ### ### ### ### -5.5
2024-Jun-06 Thu ### 0.2375 0.225 0.23 ### ### -2.1 19.9 -5.8
2024-Jun-05 Wed 0.245 0.25 ### ### ### 83,541 -4.1 13.0 -5.9
2024-Jun-04 Tue 0.24 0.24 0.23 0.23 ### 104,724 ### 13.7 -5.8
2024-Jun-03 Mon 0.245 0.255 ### ### ### ### -4.1 11.8 -5.9
2024-May-31 Fri 0.24 0.255 0.225 0.245 ### 168,129 2.1 ### -6.1
2024-May-30 Thu 0.25 0.25 0.24 0.24 ### 202,345 ### ### -6.0
2024-May-29 Wed 0.25 0.25 0.25 0.25 91,154 22,788 ### 73.4 -6.3
2024-May-28 Tue 0.255 0.26 0.25 0.25 ### ### ### 22.8 -6.3
2024-May-27 Mon 0.27 0.275 0.25 0.255 ### 339,378 -5.6 ### -6.4
2024-May-24 Fri ### 0.275 0.26 0.27 329,528 88,148 1.9 81.4 -6.8
     Prev Section Enhanced    Basic Format Daily Prices for EYE    Bottom Next Section
Basic Prices for EYE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-09 14:00:43 thru 2024-11-09 14:00:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000