Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 21-Dec-03 01:55:35 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EYE) NOVA EYE MEDICAL LIMITED home page...

     Prev Section TOC    Company Info for EYE    Fundamental Next Section
Listing Code EYE
Listing Name NOVA EYE MEDICAL LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Thu Dec 02 12:40:13 AEDT 2021
ISIN Name EAGLE EYE METALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EYE7


Maximum Price date available .. Thursday 2nd December 2021
Latest price with VOLUME for EYE .. Wednesday 1st December 2021

EYE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 02 12:40:13 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EYE
DATE ### ### ### 2021-07-28 ###
SHARE PRICE 0.4 ### 0.42 ### 0.325
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 1.25 1.25
Earnings/Share (EPS) ### ### ### 0.256 0.256
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.58 0.58 0.58 0.58 0.79
Year Low 0.29 0.29 0.29 0.29 0.285
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.58 0.58 0.58 0.58 0.79
52Week Low 0.29 0.29 0.29 0.29 0.285

     Prev Section Fundamental    News for EYE    Options Next Section

Score Company EYE for Ownership
CtrLinksDateNewsScore
1 an >2021-11-04  2021-11-05 12:29 GMT, Price
Closed at $0.405 		0
Price range $0.025 -> $0.79, for Dates 2006-Dec-06 Wed -> 2021-Nov-04 Thu
 
2< an >2020-07-03  2020-11-03 22:43 GMT, Name change
Change of Company Code (ELX) > (EYE) 		0
Old Code(ELX) Ellex Medical Lasers Limited... Nova Eye Medical Limited
 
3< an 2011-12-05  2019-06-10 14:25 GMT, Name change
Change of Company Code (EYE ) > (BGS ) 		0
Eagle Eye Metals Limited... New Code (BGS) Birimian Gold Limited
 

     Prev Section News    Options owned by EYE    Warrants Next Section
No OPTIONS for company (EYE) NOVA EYE MEDICAL LIMITED.
     Prev Section Options    Warrants owned by EYE    Charting Next Section
No Warrants for company (EYE) NOVA EYE MEDICAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EYE) NOVA EYE MEDICAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 ### ###
MAX 0.79 13,811,349 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EYE

     Prev Section Weekly    Format Enhanced Daily Prices for EYE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EYE) NOVA EYE MEDICAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2021-Dec-02 Thu ### ### ### ### ### ### ### ### ###
2021-Dec-01 Wed ### ### ### ### ### 2,170 ### ### ###
2021-Nov-30 Tue ### ### ### ### ### ### ### 61.4 ###
2021-Nov-29 Mon ### ### ### ### 75,175 ### -8.6 1.9 ###
2021-Nov-26 Fri ### ### ### ### ### ### ### ### ###
2021-Nov-25 Thu ### ### ### ### ### 29,542 ### ### ###
2021-Nov-24 Wed 0.385 ### ### ### 7,473 2,858 ### ### ###
2021-Nov-23 Tue 0.385 0.385 ### ### ### ### ### ### ###
2021-Nov-22 Mon ### 0.385 ### 0.385 36,970 13,771 5.5 ### ###
2021-Nov-19 Fri ### ### ### 0.385 ### ### ### ### ###
2021-Nov-18 Thu ### ### ### ### ### ### ### ### ###
2021-Nov-17 Wed ### ### ### ### ### 1,177 -6.2 ### ###
2021-Nov-16 Tue ### ### ### ### 124,689 48,940 -6.2 6.1 ###
2021-Nov-15 Mon 0.4 ### 0.4 ### ### 4,374 1.3 ### -13.5
2021-Nov-12 Fri ### ### 0.4 0.4 5,149 ### ### 24.2 ###
2021-Nov-11 Thu 0.4 ### 0.4 0.4 ### ### ### ### ###
2021-Nov-10 Wed ### ### 0.4 0.4 ### 2,852 ### ### ###
2021-Nov-09 Tue 0.42 0.42 ### 0.42 27,325 ### ### 68.1 ###
2021-Nov-08 Mon ### ### 0.4 ### 27,650 ### ### ### ###
2021-Nov-05 Fri ### ### 0.4 ### ### 6,573 ### 67.6 -13.5
2021-Nov-04 Thu 0.4 ### 0.4 ### ### 17,388 1.3 ### -13.5
2021-Nov-03 Wed 0.41 0.41 0.41 0.41 ### ### ### ### ###
2021-Nov-02 Tue 0.41 0.41 0.41 0.41 ### 245 ### 74.1 ###
2021-Nov-01 Mon ### 0.42 ### 0.42 71,524 ### ### ### ###
2021-Oct-29 Fri 0.4 ### 0.4 ### 86,174 ### 3.8 ### ###
2021-Oct-28 Thu 0.4 0.4 0.4 0.4 ### ### ### 71.3 ###
2021-Oct-27 Wed 0.41 0.41 0.4 0.4 ### ### ### ### ###
2021-Oct-26 Tue 0.4 0.4 0.4 0.4 17,784 ### ### 71.6 ###
2021-Oct-25 Mon ### 0.42 ### 0.42 ### 6,471 ### ### ###
2021-Oct-22 Fri 0.41 0.41 0.41 0.41 ### ### ### 65.7 ###
2021-Oct-21 Thu 0.41 0.41 0.41 0.41 0 ###
2021-Oct-20 Wed 0.41 ### 0.41 0.41 ### 11,027 ### 69.0 ###
2021-Oct-19 Tue 0.42 0.42 0.41 0.41 7,380 ### -2.4 ### ###
2021-Oct-18 Mon ### ### ### ### 24,446 10,145 ### 68.6 ###
2021-Oct-15 Fri ### ### ### ### 5,983 ### ### 64.0 ###
2021-Oct-14 Thu 0.4 0.4 ### ### 98,554 38,928 ### 16.5 ###
2021-Oct-13 Wed 0.4 0.4 ### 0.4 ### ### ### 61.2 ###
2021-Oct-12 Tue ### 0.4 ### 0.4 ### ### ### ### ###
2021-Oct-11 Mon 0.385 0.4 0.385 ### ### ### ### ### ###
2021-Oct-08 Fri ### ### ### ### 33,446 13,378 ### ### -13.5
2021-Oct-07 Thu 0.4 0.4 ### ### ### ### ### ### ###
2021-Oct-06 Wed ### ### ### ### ### ### ### ### -13.5
2021-Oct-05 Tue ### ### ### ### 3,788 1,553 ### ### -13.5
2021-Oct-04 Mon 0.4125 0.42 0.41 0.41 ### 27,029 ### 38.9 ###
2021-Oct-01 Fri ### ### ### ### ### ### ### 87.8 -13.5
2021-Sep-30 Thu ### ### ### ### 20,144 8,057 ### 16.1 ###
2021-Sep-29 Wed ### ### ### ### ### 4 ### 66.7 ###
2021-Sep-28 Tue 0.41 ### 0.41 ### ### 42,946 1.2 85.5 ###
2021-Sep-27 Mon 0.4 0.42 0.4 0.42 35,983 14,753 ### 94.6 ###
2021-Sep-24 Fri ### ### ### ### ### 5,872 ### ### ###
2021-Sep-23 Thu ### 0.42 ### 0.42 ### 1,821 6.3 ### ###
2021-Sep-22 Wed 0.42 0.42 0.385 ### 50,249 20,225 -6.0 4.0 ###
2021-Sep-21 Tue ### 0.4 ### 0.4 ### ### ### ### ###
2021-Sep-20 Mon 0.41 0.41 ### ### 241,954 96,781 -4.9 23.5 ###
2021-Sep-17 Fri ### ### ### ### ### 9,441 ### 83.9 -13.5
2021-Sep-16 Thu ### 0.4 ### ### ### 10,552 ### 27.0 ###
2021-Sep-15 Wed 0.385 0.385 0.385 0.385 ### ### ### 66.3 ###
2021-Sep-14 Tue 0.385 ### 0.385 ### 40,355 ### ### ### ###
2021-Sep-13 Mon 0.385 ### 0.385 ### 28,383 ### ### 76.5 ###
2021-Sep-10 Fri 0.375 0.375 0.375 0.375 ### 9,750 ### ### -12.5
2021-Sep-09 Thu 0.4 0.4 ### ### ### 98,585 ### ### ###
2021-Sep-08 Wed 0.4 0.41 0.4 0.41 ### 28,881 ### ### ###
2021-Sep-07 Tue 0.42 0.42 0.41 0.41 79,248 32,887 -2.4 20.9 ###
2021-Sep-06 Mon 0.445 0.445 ### ### 45,871 20,183 -2.2 ### -14.5
2021-Sep-03 Fri 0.455 0.455 0.42 ### ### 46,257 ### ### -14.5
2021-Sep-02 Thu 0.45 0.47 0.43 0.45 ### 18,454 ### 65.9 ###
2021-Sep-01 Wed 0.42 0.455 0.42 0.455 149,188 ### ### 96.4 ###
2021-Aug-31 Tue 0.425 0.425 0.42 0.42 ### 10,056 -1.2 27.0 ###
2021-Aug-30 Mon 0.425 0.43 0.42 0.42 ### ### -1.2 27.8 ###
2021-Aug-27 Fri 0.425 0.425 0.42 0.42 119,971 50,687 -1.2 ### ###
2021-Aug-26 Thu 0.43 0.43 0.425 0.425 73,176 31,282 ### 33.2 ###
2021-Aug-25 Wed 0.425 ### 0.425 0.43 ### 11,478 1.2 72.6 ###
2021-Aug-24 Tue 0.425 0.44 0.425 0.425 60,879 ### ### ### ###
2021-Aug-23 Mon 0.42 0.425 0.41 0.425 87,026 ### ### 73.4 ###
2021-Aug-20 Fri 0.43 ### 0.42 0.42 ### ### -2.3 ### ###
2021-Aug-19 Thu 0.43 ### 0.43 0.43 ### ### ### ### ###
2021-Aug-18 Wed 0.42 0.445 0.42 0.43 120,450 ### 2.4 ### ###
2021-Aug-17 Tue 0.44 0.445 0.43 0.43 136,840 ### -2.3 ### ###
2021-Aug-16 Mon 0.46 0.48 0.42 ### 420,540 189,242 ### ### -14.5
2021-Aug-13 Fri ### 0.46 0.41 0.46 ### ### 10.8 98.6 ###
2021-Aug-12 Thu ### 0.42 ### 0.41 45,583 ### ### 74.5 ###
2021-Aug-11 Wed 0.42 0.42 0.4 0.4 ### 137,144 ### 8.8 ###
2021-Aug-10 Tue ### 0.43 ### 0.42 ### 159,279 10.5 ### ###
2021-Aug-09 Mon ### ### ### ### ### ### 7.4 96.8 ###
2021-Aug-06 Fri ### ### ### ### ### ### ### 86.5 ###
2021-Aug-05 Thu ### 0.325 ### 0.325 14,480 ### ### 83.6 ###
2021-Aug-04 Wed 0.325 0.325 ### 0.325 ### ### ### 62.9 ###
2021-Aug-03 Tue 0.325 0.325 ### ### ### ### ### ### ###
2021-Aug-02 Mon 0.325 0.325 0.325 0.325 1,540 ### ### 66.0 ###
2021-Jul-30 Fri ### 0.325 ### 0.325 ### 5,223 ### ### ###
2021-Jul-29 Thu ### ### ### ### ### ### 3.1 86.4 ###
2021-Jul-28 Wed ### ### ### ### 150,987 49,070 ### 75.4 ###
2021-Jul-27 Tue ### ### ### ### 2,287,849 ### ### ### ###
2021-Jul-26 Mon ### ### ### ### 85,544 ### 3.3 ### -10.5
2021-Jul-23 Fri ### ### ### ### ### ### ### 60.6 ###
2021-Jul-22 Thu ### ### ### ### ### ### ### ### ###
2021-Jul-21 Wed ### ### ### ### ### 14,689 ### ### ###
2021-Jul-20 Tue ### ### 0.29 0.29 ### 195,624 ### ### ###
2021-Jul-19 Mon ### ### ### ### ### 23,349 ### ### ###
2021-Jul-16 Fri ### ### ### ### ### ### ### 5.5 ###
2021-Jul-15 Thu ### ### ### ### ### 2,628 -3.2 14.3 ###
2021-Jul-14 Wed ### ### ### ### 89,557 ### -3.2 13.6 ###
2021-Jul-13 Tue 0.325 0.325 0.325 0.325 0 ###
2021-Jul-12 Mon 0.325 0.325 0.325 0.325 ### ### ### ### ###
2021-Jul-09 Fri ### 0.325 ### 0.325 ### 542 3.2 91.6 ###
2021-Jul-08 Thu ### ### ### ### ### 5,989 ### ### -10.5
2021-Jul-07 Wed ### ### ### ### 8,571 2,742 ### ### ###
2021-Jul-06 Tue ### ### ### ### 0 ###
2021-Jul-05 Mon ### ### ### ### ### ### 3.1 ### ###
2021-Jul-02 Fri ### ### ### ### ### 2,880 ### ### ###
2021-Jul-01 Thu ### 0.325 ### 0.325 95,183 30,458 3.2 ### ###
2021-Jun-30 Wed ### ### ### ### 124,882 ### 1.6 74.1 ###
2021-Jun-29 Tue ### ### ### ### 2,023 ### ### 68.1 -10.5
2021-Jun-28 Mon ### ### ### ### 63,575 19,549 ### 75.7 -10.5
2021-Jun-25 Fri ### ### ### ### ### ### ### 79.5 -10.5
2021-Jun-24 Thu ### ### ### ### 79,723 ### ### 92.5 -10.5
2021-Jun-23 Wed ### ### 0.29 0.29 ### 30,051 ### ### ###
2021-Jun-22 Tue ### ### ### ### 65,826 19,583 ### 81.1 ###
2021-Jun-21 Mon ### ### 0.2925 ### 297,672 89,673 ### ### ###
2021-Jun-18 Fri ### ### ### ### 74,748 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for EYE    Bottom Next Section
Basic Prices for EYE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-03 01:55:35 thru 2021-12-03 01:55:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000