Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 21-Apr-21 11:12:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EYE) NOVA EYE MEDICAL LIMITED home page...

     Prev Section TOC    Company Info for EYE    Fundamental Next Section
Listing Code EYE
Listing Name NOVA EYE MEDICAL LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Wed Apr 21 11:05:02 AEST 2021
ISIN Name EAGLE EYE METALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EYE7


Maximum Price date available .. Wednesday 21st April 2021
Latest price with VOLUME for EYE .. Monday 19th April 2021

EYE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 21 11:05:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EYE
DATE ### ### ### ### ###
SHARE PRICE ### ### ### 0.345 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 1.43 1.43
Earnings/Share (EPS) 0.256 0.256 0.248 0.248 0.248
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.79 0.79 ### 0.355 ###
52Week Low 0.285 0.285 ### 0.345 ###

     Prev Section Fundamental    News for EYE    Options Next Section

Score Company EYE for Ownership
CtrLinksDateNewsScore
1 an >2021-01-11  2021-01-12 00:42 GMT, Price
Closed at $0.34
1
Price range $0.025 -> $0.79, for Dates 2006-Dec-06 Wed -> 2021-Jan-11 Mon
 
2< an >2020-07-03  2020-11-03 22:43 GMT, Name change
Change of Company Code (ELX) > (EYE)
0
Old Code(ELX) Ellex Medical Lasers Limited... Nova Eye Medical Limited
 
3< an 2011-12-05  2019-06-10 14:25 GMT, Name change
Change of Company Code (EYE ) > (BGS )
0
Eagle Eye Metals Limited... New Code (BGS) Birimian Gold Limited
 

     Prev Section News    Options owned by EYE    Warrants Next Section
No OPTIONS for company (EYE) NOVA EYE MEDICAL LIMITED.
     Prev Section Options    Warrants owned by EYE    Charting Next Section
No Warrants for company (EYE) NOVA EYE MEDICAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EYE) NOVA EYE MEDICAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 ### ###
MAX 0.79 13,811,349 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EYE

     Prev Section Weekly    Format Enhanced Daily Prices for EYE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EYE) NOVA EYE MEDICAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.256
2021-Apr-21 Wed ### ### ### ### ### 67,978 -4.5 10.5 1.3
2021-Apr-20 Tue ### ### ### ### ### 32,826 ### 30.4 ###
2021-Apr-19 Mon 0.345 0.345 ### ### 53,981 18,353 ### ### 1.3
2021-Apr-16 Fri 0.345 0.345 0.345 0.345 ### ### ### ### 1.3
2021-Apr-15 Thu ### ### ### ### 107,743 37,171 ### 63.7 1.3
2021-Apr-14 Wed ### ### ### ### ### ### ### ### 1.3
2021-Apr-13 Tue ### ### ### ### ### ### ### ### 1.3
2021-Apr-12 Mon ### ### ### ### 78,182 26,581 ### 87.9 1.3
2021-Apr-09 Fri ### ### ### ### 4,945 ### ### 60.0 1.4
2021-Apr-08 Thu ### 0.355 ### 0.355 ### ### 7.6 ### ###
2021-Apr-07 Wed ### ### ### ### 44,272 14,720 ### ### ###
2021-Apr-06 Tue ### ### ### ### ### 18,421 ### ### 1.3
2021-Apr-01 Thu ### ### ### ### 28,471 ### ### ### 1.3
2021-Mar-31 Wed ### ### ### ### ### 33,153 ### ### 1.3
2021-Mar-30 Tue ### ### ### ### ### 4,185 ### ### 1.3
2021-Mar-29 Mon ### ### ### ### 24,456 8,253 -1.5 37.4 1.3
2021-Mar-26 Fri ### ### ### ### 0 1.3
2021-Mar-25 Thu ### ### ### ### 54,759 18,344 ### 89.8 1.3
2021-Mar-24 Wed ### ### ### ### 0 ###
2021-Mar-23 Tue ### ### ### ### 20,050 ### -2.9 20.0 ###
2021-Mar-22 Mon ### ### ### ### ### ### ### 67.5 ###
2021-Mar-19 Fri ### ### ### ### 108,272 35,729 ### ### ###
2021-Mar-18 Thu ### ### ### ### 48,877 16,251 ### 26.7 ###
2021-Mar-17 Wed ### ### ### ### 33,440 ### ### ### 1.3
2021-Mar-16 Tue ### ### ### ### 5,949 ### ### 59.6 1.3
2021-Mar-15 Mon 0.345 0.345 ### ### 47,380 16,227 -1.4 ### 1.3
2021-Mar-12 Fri 0.345 0.345 0.345 0.345 ### 5,043 ### 54.7 1.3
2021-Mar-11 Thu 0.345 ### 0.345 0.345 33,653 ### ### 68.8 1.3
2021-Mar-10 Wed ### 0.355 0.345 0.345 137,745 ### -1.4 ### 1.3
2021-Mar-09 Tue ### ### ### ### ### 25,959 -1.5 33.6 1.3
2021-Mar-08 Mon ### ### ### ### 347,575 ### ### 79.7 1.3
2021-Mar-05 Fri ### 0.58 ### 0.345 ### 2,772,841 -5.5 11.9 1.3
2021-Mar-04 Thu ### ### ### ### 5,271 ### -2.9 ### ###
2021-Mar-03 Wed ### 0.345 ### ### ### ### ### ### 1.3
2021-Mar-02 Tue ### ### ### ### ### 25,825 -2.9 ### ###
2021-Mar-01 Mon ### ### ### ### 16,651 ### ### 77.9 1.3
2021-Feb-26 Fri ### ### ### ### 39,558 13,350 -1.5 34.9 1.3
2021-Feb-25 Thu ### ### ### ### ### 57,356 ### 66.3 1.3
2021-Feb-24 Wed ### ### ### ### 55,924 18,454 ### 73.7 ###
2021-Feb-23 Tue ### ### ### ### ### ### -2.9 22.5 ###
2021-Feb-22 Mon ### 0.345 ### 0.345 ### ### 1.5 73.2 1.3
2021-Feb-19 Fri ### 0.345 ### 0.345 ### 4,248 1.5 ### 1.3
2021-Feb-18 Thu ### ### ### ### ### 25,824 ### 82.1 1.3
2021-Feb-17 Wed ### ### ### ### ### 26,948 2.9 ### 1.4
2021-Feb-16 Tue ### ### ### ### ### 10,985 ### 66.1 1.3
2021-Feb-15 Mon ### ### ### ### ### 38,453 2.9 83.3 1.4
2021-Feb-12 Fri 0.345 0.345 0.345 0.345 ### ### ### 73.5 1.3
2021-Feb-11 Thu ### 0.345 ### 0.345 40,870 ### 1.5 ### 1.3
2021-Feb-10 Wed ### ### ### ### 8,380 ### -2.9 ### 1.3
2021-Feb-09 Tue ### ### ### ### ### 680 ### 71.5 1.3
2021-Feb-08 Mon ### ### ### ### 60,845 ### -2.9 18.4 1.3
2021-Feb-05 Fri ### ### ### ### 635,351 ### 4.5 ### 1.4
2021-Feb-04 Thu ### ### ### ### 28,982 ### ### ### 1.3
2021-Feb-03 Wed ### ### ### ### ### ### ### 63.0 ###
2021-Feb-02 Tue ### ### ### ### 30,358 ### ### 61.6 ###
2021-Feb-01 Mon ### ### ### ### ### 11,271 ### ### ###
2021-Jan-29 Fri ### ### ### ### ### 51,479 ### ### 1.3
2021-Jan-28 Thu ### ### ### ### ### ### -1.5 42.8 1.3
2021-Jan-27 Wed ### ### ### ### ### ### ### ### 1.3
2021-Jan-25 Mon ### ### ### ### 6,440 2,189 ### ### 1.3
2021-Jan-22 Fri ### ### ### ### ### 3,570 ### ### 1.3
2021-Jan-21 Thu ### ### ### ### ### 31,970 ### 65.0 1.3
2021-Jan-20 Wed ### ### ### ### 7,378 2,471 ### ### 1.3
2021-Jan-19 Tue ### 0.345 ### 0.345 ### 14,556 1.5 75.0 1.3
2021-Jan-18 Mon ### ### ### ### 47,056 15,881 ### ### 1.3
2021-Jan-15 Fri 0.345 0.345 ### ### 74,152 ### -1.4 ### 1.3
2021-Jan-14 Thu ### 0.345 ### 0.345 ### ### 1.5 79.3 1.3
2021-Jan-13 Wed ### ### ### ### 9,552 3,247 ### 63.7 1.3
2021-Jan-12 Tue ### ### ### ### ### ### ### 73.2 1.3
2021-Jan-11 Mon ### ### ### ### ### ### -2.9 ### 1.3
2021-Jan-08 Fri 0.345 0.345 ### ### ### ### -1.4 ### 1.3
2021-Jan-07 Thu ### ### ### ### ### 19,480 ### 68.0 1.3
2021-Jan-06 Wed 0.355 0.355 ### ### ### 11,082 -4.2 ### 1.3
2021-Jan-05 Tue ### ### ### 0.355 ### ### -1.4 23.5 ###
2021-Jan-04 Mon ### ### ### ### 141,444 51,273 ### 56.0 ###
2020-Dec-31 Thu 0.345 0.355 0.345 0.355 ### 166,954 ### ### ###
2020-Dec-30 Wed ### ### 0.345 0.345 62,455 ### -1.4 ### 1.3
2020-Dec-29 Tue 0.355 0.355 ### ### 230,543 ### ### 17.9 1.4
2020-Dec-24 Thu ### ### ### ### ### 18,789 2.9 ### 1.4
2020-Dec-23 Wed ### ### ### ### 69,352 23,926 -2.9 13.3 1.3
2020-Dec-22 Tue 0.345 ### 0.345 ### 12,771 ### 1.4 85.7 1.4
2020-Dec-21 Mon ### ### ### ### 81,642 27,350 ### ### 1.3
2020-Dec-18 Fri ### ### ### ### 100,541 ### -4.3 ### 1.3
2020-Dec-17 Thu ### 0.355 ### ### ### ### ### 65.5 1.4
2020-Dec-16 Wed ### ### ### 0.345 ### ### 1.5 80.6 1.3
2020-Dec-15 Tue ### ### ### ### 35,577 ### ### 77.6 1.3
2020-Dec-14 Mon ### ### ### ### ### 17,157 -1.5 ### 1.3
2020-Dec-11 Fri ### 0.345 ### ### 47,083 ### -1.5 ### 1.3
2020-Dec-10 Thu ### ### 0.325 ### 218,881 72,777 ### ### 1.3
2020-Dec-09 Wed 0.345 0.345 ### ### ### 18,178 -1.4 30.0 1.3
2020-Dec-08 Tue 0.345 0.345 ### ### ### 119,688 -1.4 ### 1.3
2020-Dec-07 Mon ### ### ### ### ### ### 2.9 87.5 ###
2020-Dec-04 Fri ### 0.355 ### ### 345,173 121,673 ### 65.0 1.4
2020-Dec-03 Thu ### 0.345 ### 0.345 ### 95,077 1.5 77.7 1.3
2020-Dec-02 Wed ### ### ### ### 74,041 25,544 -2.9 16.1 1.3
2020-Dec-01 Tue ### ### ### ### 35,541 ### ### ### 1.4
2020-Nov-30 Mon ### ### ### 0.355 49,051 ### -1.4 38.8 ###
2020-Nov-27 Fri ### ### ### ### 279,242 99,829 2.9 ### ###
2020-Nov-26 Thu ### ### ### ### 743,023 252,627 2.9 ### 1.4
2020-Nov-25 Wed ### ### ### ### 253,245 85,470 ### ### 1.3
2020-Nov-24 Tue ### ### ### ### ### ### ### 79.9 1.3
2020-Nov-23 Mon ### ### ### ### 85,456 ### ### ### 1.3
2020-Nov-20 Fri ### ### ### ### ### 16,672 ### 64.6 1.3
2020-Nov-19 Thu ### ### ### ### ### 1,653 ### ### ###
2020-Nov-18 Wed ### ### 0.325 ### ### ### ### ### ###
2020-Nov-17 Tue 0.345 0.345 ### ### ### 38,572 -4.3 13.3 ###
2020-Nov-16 Mon 0.345 0.345 0.345 0.345 ### 13,029 ### 69.2 1.3
2020-Nov-13 Fri 0.345 0.345 0.345 0.345 ### 9,383 ### ### 1.3
2020-Nov-12 Thu ### 0.345 ### 0.345 98,223 ### 1.5 81.7 1.3
2020-Nov-11 Wed ### 0.345 ### ### 82,221 ### ### 62.9 1.3
2020-Nov-10 Tue ### ### ### ### 131,126 ### ### ### 1.4
2020-Nov-09 Mon ### 0.355 ### 0.355 371,054 ### 6.0 ### ###
2020-Nov-06 Fri 0.325 ### 0.325 ### 79,089 ### ### ### ###
2020-Nov-05 Thu ### 0.325 ### ### ### 58,945 ### 62.3 1.3
2020-Nov-04 Wed ### ### ### ### ### ### ### 63.8 1.3
2020-Nov-03 Tue ### ### ### ### ### 27,522 ### ### 1.3
2020-Nov-02 Mon 0.325 0.325 ### 0.325 ### 31,345 ### ### ###
2020-Oct-30 Fri ### 0.325 ### 0.325 ### ### ### ### ###
2020-Oct-29 Thu ### 0.325 ### ### 219,229 70,153 ### ### 1.3
2020-Oct-28 Wed ### ### 0.325 ### 300,286 98,343 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for EYE    Bottom Next Section
Basic Prices for EYE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-21 23:12:31 thru 2021-04-21 23:12:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000