 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 25-Jun-02 07:47:11 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(EYE) NOVA EYE MEDICAL LIMITED home page...
|
TOC Company Info for EYE Fundamental  |
Listing Code
| EYE
|
Listing Name
| NOVA EYE MEDICAL LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| EAGLE EYE METALS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EYE7 |
Maximum Price date available .. Friday 30th May 2025 Latest price with VOLUME for EYE .. Thursday 29th May 2025
EYE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company EYE
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
0.21 |
0.225 |
0.24 |
0.24 |
0.275 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.325 |
0.325 |
0.325 |
0.325 |
0.325 |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.325 |
0.325 |
0.325 |
0.325 |
0.325 |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental News for EYE Options  |
Score Company EYE for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-03-20 | 2025-03-20 21:54 GMT, Price Closed at $0.1
| 4 |
Price range $0.025 -> $0.79, for Dates 2006-Dec-06 Wed -> 2025-Mar-20 Thu |
2 | < an > | 2020-07-03 | 2020-11-03 22:43 GMT, Name change Change of Company Code (ELX) > (EYE)
| 0 |
Old Code(ELX) Ellex Medical Lasers Limited... Nova Eye Medical Limited |
3 | < an | 2011-12-05 | 2019-06-10 14:25 GMT, Name change Change of Company Code (EYE ) > (BGS )
| 0 |
Eagle Eye Metals Limited... New Code (BGS) Birimian Gold Limited |
|
News Options owned by EYE Warrants  |
No OPTIONS for company (EYE) NOVA EYE MEDICAL LIMITED.
|
Options Warrants owned by EYE Charting  |
No Warrants for company (EYE) NOVA EYE MEDICAL LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (EYE) NOVA EYE MEDICAL LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.025
| ###
| ### |
MAX
| 0.79
| 13,811,349
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for EYE
|
Weekly Format Enhanced Daily Prices for EYE Basic  |
End of day Prices (Enhanced format), last 120 Days for (EYE) NOVA EYE MEDICAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.6
| -3.3 |
2025-May-29 Thu
| 0.125
| ###
| 0.125
| ###
| 164,240
| 21,351
| ###
| 94.7
| -3.4 |
2025-May-28 Wed
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| -3.3 |
2025-May-27 Tue
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 90.7
| -3.3 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| -3.0 |
2025-May-23 Fri
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 8.9
| -3.0 |
2025-May-22 Thu
| 0.125
| ###
| ###
| ###
| ###
| 30,220
| ###
| 10.3
| -3.0 |
2025-May-21 Wed
| ###
| ###
| 0.125
| 0.125
| 156,140
| ###
| -3.8
| ###
| -3.1 |
2025-May-20 Tue
| 0.125
| ###
| 0.125
| ###
| ###
| 68,476
| ###
| 89.0
| -3.3 |
2025-May-19 Mon
| 0.125
| ###
| 0.125
| 0.125
| 408,444
| 52,076
| ###
| 76.5
| -3.1 |
2025-May-16 Fri
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 87.9
| -3.1 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| 49,655
| 4.3
| 91.6
| -3.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9 |
2025-May-13 Tue
| ###
| ###
| 0.125
| 0.125
| 171,970
| 21,926
| -3.8
| 13.3
| -3.1 |
2025-May-12 Mon
| ###
| 0.1375
| 0.125
| 0.125
| 789,574
| ###
| ###
| ###
| -3.1 |
2025-May-09 Fri
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| -3.3 |
2025-May-08 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 357,342
| 41,987
| 4.3
| ###
| -3.0 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| 47,376
| 4.5
| ###
| -2.9 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| 6,221
| 9.5
| 96.6
| -2.9 |
2025-May-02 Fri
| ###
| 0.1125
| ###
| ###
| ###
| 3,041
| ###
| ###
| -2.8 |
2025-May-01 Thu
| ###
| 0.1125
| ###
| ###
| 102,556
| ###
| ###
| 65.9
| -2.8 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 520,354
| ###
| ###
| 90.9
| -2.8 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| 41,622
| -4.5
| 10.0
| -2.6 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 194,359
| 19,241
| ###
| ###
| -2.5 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 484,885
| 49,458
| ###
| 6.7
| -2.5 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -2.6 |
2025-Apr-22 Tue
| ###
| 0.1075
| ###
| ###
| ###
| ###
| ###
| ###
| -2.6 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| 35,988
| ###
| 59.3
| -2.6 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| 37,454
| ###
| ###
| -2.6 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 197,526
| ###
| ###
| 67.8
| -2.6 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 267,588
| ###
| ###
| ###
| -2.5 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| 11,971
| ###
| ###
| -2.8 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 2,242,728
| ###
| -4.3
| 14.9
| -2.8 |
2025-Apr-09 Wed
| ###
| ###
| 0.087
| 0.087
| ###
| ###
| ###
| ###
| -2.2 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| 5,745
| -2.2
| 13.6
| -2.3 |
2025-Apr-07 Mon
| ###
| ###
| 0.086
| 0.086
| 338,371
| 30,453
| ###
| 13.3
| ### |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 184,958
| ###
| ###
| 27.9
| -2.4 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 82.0
| -2.5 |
2025-Apr-01 Tue
| ###
| ###
| ###
| 0.0975
| 231,984
| ###
| ###
| ###
| -2.4 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 504,085
| 49,652
| ###
| 76.2
| -2.5 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 581,678
| 58,458
| 9.4
| 96.0
| -2.6 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 1,467,424
| 138,671
| -1.1
| 26.4
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| 102,174
| -5.1
| 7.5
| ### |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 710,943
| 70,383
| ###
| 29.5
| -2.5 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 274,475
| ###
| ###
| 11.8
| -2.5 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 11,446
| 1,173
| ###
| ###
| -2.5 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 320,451
| 32,846
| ###
| 6.5
| -2.5 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 174,542
| ###
| ###
| 69.8
| -2.6 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2025-Mar-17 Mon
| ###
| ###
| ###
| 0.1025
| 70,820
| 7,259
| -2.4
| ###
| -2.6 |
2025-Mar-14 Fri
| ###
| ###
| ###
| 0.1025
| 205,087
| 21,021
| ###
| 80.3
| -2.6 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| 17,086
| ###
| 7.6
| -2.5 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 98,155
| 10,551
| -4.5
| 8.9
| -2.6 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 102,145
| 10,725
| ###
| ###
| -2.8 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.6 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| 20,370
| ###
| 74.2
| -2.6 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 365,627
| ###
| ###
| 92.1
| -2.8 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| -2.6 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| -2.6 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| 214,820
| -4.5
| 11.4
| -2.6 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 1,975,787
| ###
| ###
| 74.0
| -2.8 |
2025-Feb-27 Thu
| ###
| 0.1175
| ###
| ###
| 1,002,779
| 111,559
| ###
| ###
| -2.6 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 3,389,585
| ###
| ###
| 72.4
| -2.9 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 1,913,728
| ###
| ###
| ###
| -3.0 |
2025-Feb-24 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 13.9
| -3.0 |
2025-Feb-21 Fri
| 0.125
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -3.1 |
2025-Feb-20 Thu
| 0.125
| ###
| 0.125
| 0.125
| 684,824
| ###
| ###
| 70.8
| -3.1 |
2025-Feb-19 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| -3.1 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| -3.4 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 943,451
| ###
| 3.8
| ###
| -3.4 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 300,026
| 39,753
| ###
| ###
| -3.3 |
2025-Feb-13 Thu
| ###
| ###
| 0.125
| ###
| ###
| 121,083
| ###
| ###
| -3.3 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 1,914,472
| ###
| ###
| 13.7
| -3.3 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| -3.4 |
2025-Feb-10 Mon
| ###
| ###
| 0.1325
| ###
| 987,078
| 134,489
| -3.6
| ###
| -3.4 |
2025-Feb-07 Fri
| ###
| 0.145
| ###
| ###
| 1,830,942
| ###
| ###
| ###
| -3.5 |
2025-Feb-06 Thu
| ###
| ###
| 0.145
| 0.145
| 488,180
| ###
| ###
| ###
| -3.6 |
2025-Feb-05 Wed
| ###
| 0.155
| ###
| ###
| 188,143
| ###
| ###
| 64.3
| -3.8 |
2025-Feb-04 Tue
| ###
| ###
| 0.145
| ###
| 306,657
| ###
| ###
| ###
| -3.8 |
2025-Feb-03 Mon
| 0.145
| ###
| 0.145
| ###
| ###
| 72,978
| 3.4
| 92.8
| -3.8 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 1,416,743
| 201,885
| ###
| 88.7
| -3.5 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.1 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.1 |
2025-Jan-28 Tue
| 0.175
| 0.175
| ###
| ###
| 107,027
| ###
| ###
| 10.5
| -4.1 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 45,820
| 7,789
| ###
| 65.5
| -4.3 |
2025-Jan-23 Thu
| ###
| 0.175
| ###
| 0.175
| ###
| 3,286
| ###
| ###
| -4.4 |
2025-Jan-22 Wed
| 0.175
| 0.175
| ###
| ###
| 98,145
| 16,684
| ###
| ###
| -4.1 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 97,779
| 16,377
| ###
| 88.2
| -4.3 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 15,251
| ###
| ###
| 70.8
| -4.3 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| 6,452
| ###
| ###
| -4.1 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 206,655
| ###
| -2.9
| 12.7
| -4.1 |
2025-Jan-15 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 10,675
| ###
| ###
| 68.9
| -4.4 |
2025-Jan-14 Tue
| 0.1775
| ###
| ###
| ###
| ###
| ###
| -4.2
| 9.2
| -4.3 |
2025-Jan-13 Mon
| 0.185
| 0.185
| 0.175
| 0.175
| ###
| 19,342
| ###
| ###
| -4.4 |
2025-Jan-10 Fri
| 0.185
| 0.185
| ###
| ###
| 69,052
| ###
| ###
| ###
| -4.5 |
2025-Jan-09 Thu
| 0.185
| 0.185
| ###
| ###
| 155,742
| 28,422
| ###
| 14.7
| -4.5 |
2025-Jan-08 Wed
| 0.185
| ###
| 0.185
| ###
| 60,847
| ###
| ###
| 87.3
| -4.8 |
2025-Jan-07 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 5,280
| 923
| ###
| ###
| -4.4 |
2025-Jan-06 Mon
| ###
| 0.185
| ###
| ###
| 121,581
| 22,188
| ###
| ###
| -4.5 |
2025-Jan-03 Fri
| ###
| ###
| 0.175
| ###
| ###
| 92,873
| ###
| 62.1
| -4.5 |
2025-Jan-02 Thu
| ###
| 0.175
| 0.1575
| 0.175
| ###
| 37,970
| 9.4
| ###
| -4.4 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2024-Dec-30 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 5,458
| ###
| ###
| -3.9 |
2024-Dec-27 Fri
| 0.155
| 0.155
| ###
| ###
| 4,570
| ###
| -3.2
| ###
| -3.8 |
2024-Dec-24 Tue
| ###
| 0.155
| ###
| ###
| 124,458
| 18,979
| ###
| 65.1
| -3.8 |
2024-Dec-23 Mon
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2024-Dec-20 Fri
| ###
| ###
| 0.145
| 0.145
| 86,747
| ###
| ###
| 10.9
| -3.6 |
2024-Dec-19 Thu
| 0.145
| 0.155
| 0.145
| 0.155
| ###
| 4,740
| ###
| 95.6
| -3.9 |
2024-Dec-18 Wed
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| ###
| -3.9 |
2024-Dec-17 Tue
| ###
| ###
| ###
| 0.145
| ###
| 32,959
| 3.6
| ###
| -3.6 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 306,182
| ###
| ###
| 78.8
| -3.5 |
2024-Dec-13 Fri
| 0.145
| 0.145
| ###
| ###
| 95,186
| ###
| -3.4
| ###
| -3.5 |
2024-Dec-12 Thu
| 0.145
| ###
| ###
| ###
| 607,187
| 88,042
| -3.4
| ###
| -3.5 |
2024-Dec-11 Wed
| ###
| ###
| 0.145
| 0.1475
| ###
| 29,929
| ###
| ###
| -3.7 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 36,081
| ###
| -6.3
| 6.9
| -3.8 |
2024-Dec-09 Mon
| ###
| ###
| ###
| 0.155
| ###
| ###
| -3.1
| 17.1
| -3.9 |
2024-Dec-06 Fri
| 0.155
| ###
| 0.155
| 0.155
| 88,455
| ###
| ###
| ###
| -3.9 |
2024-Dec-05 Thu
| 0.155
| ###
| ###
| ###
| ###
| 72,680
| 3.2
| ###
| -4.0 |
|
Enhanced Basic Format Daily Prices for EYE Bottom  |
Basic Prices for EYE
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 07:47:11 thru 2025-06-02 07:47:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|