Various chartings for (EYE) NOVA EYE MEDICAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.025
| ###
| ### |
MAX
| 0.79
| 13,811,349
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EYE
|
Weekly    Format Enhanced Daily Prices for EYE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EYE) NOVA EYE MEDICAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2023-Jan-27 Fri
| 0.27
| 0.27
| 0.25
| 0.25
| 25,885
| ###
| ###
| ###
| ### |
2023-Jan-25 Wed
| ###
| ###
| 0.255
| 0.26
| 82,349
| ###
| -1.9
| 23.7
| ### |
2023-Jan-24 Tue
| 0.27
| 0.27
| ###
| 0.27
| 4,970
| 1,329
| ###
| ###
| -9.0 |
2023-Jan-23 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| ### |
2023-Jan-20 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 31,746
| ###
| ###
| 70.1
| ### |
2023-Jan-18 Wed
| ###
| ###
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| ###
| 3,050
| ###
| 65.4
| ### |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 450
| ###
| ###
| 60.0
| ### |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-09 Mon
| 0.285
| ###
| 0.285
| ###
| 28,278
| 8,342
| ###
| 94.3
| ### |
2023-Jan-06 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Jan-05 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Jan-04 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Jan-03 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Dec-30 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Dec-29 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| 2,850
| -3.4
| 11.5
| ### |
2022-Dec-28 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Dec-23 Fri
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| -6.5
| ###
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| 15,883
| ###
| 62.2
| ### |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 162,474
| 51,179
| -3.1
| ###
| ### |
2022-Dec-19 Mon
| 0.25
| ###
| 0.25
| ###
| 92,324
| 25,850
| ###
| ###
| ### |
2022-Dec-16 Fri
| ###
| ###
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| ### |
2022-Dec-15 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Dec-14 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| ###
| ###
| ###
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-09 Fri
| ###
| ###
| 0.28
| ###
| ###
| ###
| ###
| 72.7
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 9,077
| 2,723
| ###
| 75.9
| ### |
2022-Dec-07 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| 73.2
| ### |
2022-Dec-06 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 720
| ###
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Dec-02 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 49,556
| 13,875
| ###
| ###
| ### |
2022-Dec-01 Thu
| ###
| ###
| 0.28
| 0.28
| ###
| 3,449
| -5.1
| ###
| ### |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-28 Mon
| 0.285
| ###
| 0.28
| ###
| 26,277
| 7,620
| ###
| 95.4
| ### |
2022-Nov-25 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 20,350
| ###
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 5,028
| ###
| ###
| 71.3
| ### |
2022-Nov-23 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 13,179
| ###
| 71.3
| ### |
2022-Nov-22 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 29,640
| ###
| ###
| 70.9
| ### |
2022-Nov-21 Mon
| ###
| ###
| 0.28
| 0.28
| 72,775
| ###
| ###
| 6.8
| ### |
2022-Nov-18 Fri
| ###
| ###
| 0.285
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-17 Thu
| ###
| ###
| 0.28
| 0.28
| 23,883
| 6,926
| ###
| 5.2
| ### |
2022-Nov-16 Wed
| 0.29
| ###
| 0.285
| ###
| 116,548
| ###
| 3.4
| ###
| ### |
2022-Nov-15 Tue
| 0.27
| 0.285
| 0.27
| 0.285
| 72,681
| ###
| 5.6
| ###
| -9.5 |
2022-Nov-14 Mon
| 0.27
| 0.27
| ###
| ###
| 46,478
| ###
| -1.9
| 26.0
| ### |
2022-Nov-11 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 14,850
| ###
| ###
| -9.0 |
2022-Nov-10 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| ###
| 4,647
| -3.6
| ###
| -9.0 |
2022-Nov-09 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 22,024
| 5,946
| ###
| ###
| -9.0 |
2022-Nov-08 Tue
| 0.26
| 0.27
| 0.26
| 0.27
| 68,049
| ###
| 3.8
| ###
| -9.0 |
2022-Nov-07 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| 69.7
| ### |
2022-Nov-04 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 9,178
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -9.0 |
2022-Nov-02 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -9.0 |
2022-Nov-01 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -9.0 |
2022-Oct-31 Mon
| 0.26
| 0.27
| 0.26
| 0.27
| ###
| 57,425
| 3.8
| 91.4
| -9.0 |
2022-Oct-28 Fri
| 0.24
| 0.255
| 0.24
| 0.255
| ###
| 9,652
| 6.3
| 95.2
| -8.5 |
2022-Oct-27 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2022-Oct-26 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2022-Oct-25 Tue
| 0.25
| 0.25
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| ### |
2022-Oct-24 Mon
| 0.24
| 0.245
| 0.24
| 0.245
| 1,771
| 429
| 2.1
| ###
| ### |
2022-Oct-21 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 46,281
| ###
| ###
| 72.1
| -7.5 |
2022-Oct-20 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -8.5 |
2022-Oct-19 Wed
| 0.27
| 0.27
| 0.255
| 0.255
| ###
| ###
| -5.6
| 6.2
| -8.5 |
2022-Oct-18 Tue
| 0.25
| 0.2675
| 0.25
| 0.2675
| ###
| 2,070
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.24
| 0.24
| 0.225
| 0.24
| ###
| ###
| ###
| 73.7
| -8.0 |
2022-Oct-14 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| ###
| ###
| 1.8
| 84.1
| -9.5 |
2022-Oct-13 Thu
| 0.24
| 0.28
| 0.24
| 0.28
| 225,026
| ###
| ###
| 99.5
| ### |
2022-Oct-12 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 226,070
| ###
| ###
| ### |
2022-Oct-11 Tue
| 0.2
| 0.22
| 0.2
| 0.22
| 29,127
| ###
| ###
| ###
| ### |
2022-Oct-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.21
| 0.225
| 0.2
| 0.2
| ###
| 5,525
| ###
| 7.4
| ### |
2022-Oct-06 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| 6,150
| ###
| 7.5
| ### |
2022-Oct-05 Wed
| 0.21
| 0.21
| ###
| 0.2
| 25,421
| 5,147
| ###
| ###
| ### |
2022-Oct-04 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -7.0 |
2022-Oct-03 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -7.0 |
2022-Sep-30 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| 67.9
| -7.0 |
2022-Sep-29 Thu
| 0.225
| 0.225
| 0.21
| 0.21
| 2,885
| 627
| ###
| 4.5
| -7.0 |
2022-Sep-28 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 176
| ###
| 75.7
| ### |
2022-Sep-27 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| ### |
2022-Sep-26 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -7.5 |
2022-Sep-23 Fri
| 0.225
| 0.225
| 0.22
| 0.225
| ###
| 6,741
| ###
| 83.2
| -7.5 |
2022-Sep-21 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2022-Sep-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2022-Sep-19 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2022-Sep-16 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2022-Sep-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 1,750
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 3,750
| ###
| 59.5
| ### |
2022-Sep-13 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| 63.3
| ### |
2022-Sep-12 Mon
| 0.245
| 0.26
| 0.24
| 0.26
| 111,428
| 27,857
| 6.1
| 95.4
| ### |
2022-Sep-09 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -8.0 |
2022-Sep-08 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 8,825
| ###
| ###
| ###
| -8.0 |
2022-Sep-07 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -8.0 |
2022-Sep-06 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| ### |
2022-Sep-05 Mon
| 0.255
| 0.26
| 0.24
| 0.26
| 36,029
| ###
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| 1,275
| ###
| ###
| -8.5 |
2022-Sep-01 Thu
| 0.27
| 0.27
| 0.255
| 0.255
| 16,348
| ###
| -5.6
| ###
| -8.5 |
2022-Aug-31 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| ### |
2022-Aug-30 Tue
| 0.26
| 0.27
| 0.255
| 0.26
| 24,672
| 6,476
| ###
| 60.9
| ### |
2022-Aug-29 Mon
| ###
| ###
| 0.255
| 0.255
| 29,528
| 7,677
| -3.8
| ###
| -8.5 |
2022-Aug-26 Fri
| 0.26
| 0.28
| 0.26
| 0.27
| ###
| 26,929
| 3.8
| 90.2
| -9.0 |
2022-Aug-25 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| ###
| ###
| ###
| 65.2
| ### |
2022-Aug-24 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2022-Aug-23 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 6,125
| ###
| ###
| ### |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-19 Fri
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| ###
| 5.5
| ### |
2022-Aug-18 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2022-Aug-17 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 32,120
| ###
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| ### |
2022-Aug-15 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| 2,450
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.23
| 0.24
| 0.225
| 0.24
| 97,785
| ###
| 4.3
| ###
| -8.0 |
2022-Aug-11 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 27,585
| ###
| ###
| ###
| ### |
2022-Aug-10 Wed
| ###
| 0.21
| ###
| 0.21
| 59,684
| 12,384
| ###
| 87.4
| -7.0 |
2022-Aug-09 Tue
| 0.2
| 0.2
| ###
| ###
| 56,875
| ###
| ###
| ###
| -6.5 |
2022-Aug-08 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 40,459
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for EYE    Bottom  |
Basic Prices for EYE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-30 11:37:43 thru 2023-01-30 11:37:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|