Various chartings for (EYE) NOVA EYE MEDICAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.025
| ###
| ### |
MAX
| 0.79
| 13,811,349
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for EYE
|
Weekly    Format Enhanced Daily Prices for EYE    Basic |
End of day Prices (Enhanced format), last 120 Days for (EYE) NOVA EYE MEDICAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 682,471
| ###
| ###
| ###
| -2.6 |
2024-Mar-18 Mon
| ###
| 0.21
| ###
| ###
| ###
| 144,152
| ###
| ###
| -2.6 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 10,175
| ###
| ###
| -2.6 |
2024-Mar-14 Thu
| ###
| 0.21
| ###
| 0.21
| 312,187
| 64,778
| ###
| ###
| -2.6 |
2024-Mar-13 Wed
| 0.2
| ###
| 0.2
| 0.2
| ###
| 67,520
| ###
| ###
| -2.5 |
2024-Mar-12 Tue
| ###
| 0.21
| ###
| ###
| ###
| 84,975
| ###
| ###
| -2.6 |
2024-Mar-11 Mon
| ###
| 0.225
| 0.2075
| 0.21
| ###
| ###
| -2.3
| ###
| -2.6 |
2024-Mar-08 Fri
| 0.22
| 0.22
| ###
| ###
| 138,950
| 30,221
| -2.3
| 17.9
| -2.7 |
2024-Mar-07 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| ###
| 109,457
| -4.5
| ###
| -2.6 |
2024-Mar-06 Wed
| 0.22
| 0.225
| ###
| ###
| 297,929
| 65,544
| -2.3
| 18.0
| -2.7 |
2024-Mar-05 Tue
| ###
| 0.245
| 0.21
| 0.22
| ###
| ###
| 2.3
| 84.1
| -2.8 |
2024-Mar-04 Mon
| 0.21
| ###
| ###
| ###
| 195,373
| 41,028
| -2.4
| ###
| -2.6 |
2024-Mar-01 Fri
| 0.21
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| 8.3
| -2.5 |
2024-Feb-29 Thu
| ###
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| 78.6
| -2.6 |
2024-Feb-28 Wed
| ###
| ###
| 0.2
| 0.21
| ###
| 253,171
| -2.3
| ###
| -2.6 |
2024-Feb-27 Tue
| 0.21
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| 71.5
| -2.6 |
2024-Feb-26 Mon
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -2.4
| ###
| -2.6 |
2024-Feb-23 Fri
| ###
| 0.2075
| ###
| ###
| 54,950
| ###
| ###
| 73.1
| -2.6 |
2024-Feb-22 Thu
| ###
| 0.21
| ###
| ###
| ###
| ###
| ###
| ###
| -2.6 |
2024-Feb-21 Wed
| 0.2
| ###
| ###
| 0.2
| 923,086
| ###
| ###
| 72.6
| -2.5 |
2024-Feb-20 Tue
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -2.4
| 17.5
| -2.6 |
2024-Feb-19 Mon
| ###
| ###
| ###
| 0.21
| ###
| 20,951
| -2.3
| ###
| -2.6 |
2024-Feb-16 Fri
| ###
| ###
| 0.21
| ###
| 228,255
| ###
| ###
| 65.4
| -2.7 |
2024-Feb-15 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| ###
| 326,748
| -4.5
| ###
| -2.6 |
2024-Feb-14 Wed
| ###
| 0.22
| 0.21
| 0.21
| 1,345,623
| ###
| -2.3
| ###
| -2.6 |
2024-Feb-13 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| -3.4 |
2024-Feb-12 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| -3.4 |
2024-Feb-09 Fri
| 0.28
| 0.28
| 0.275
| 0.275
| ###
| 374,156
| -1.8
| 19.3
| -3.4 |
2024-Feb-08 Thu
| 0.28
| 0.28
| ###
| 0.275
| ###
| 146,122
| -1.8
| 19.2
| -3.4 |
2024-Feb-07 Wed
| 0.285
| 0.285
| ###
| 0.275
| 1,539,546
| 423,375
| ###
| ###
| -3.4 |
2024-Feb-06 Tue
| 0.28
| 0.28
| 0.275
| 0.28
| 358,227
| ###
| ###
| 67.5
| -3.5 |
2024-Feb-05 Mon
| 0.28
| 0.28
| 0.275
| 0.28
| ###
| ###
| ###
| ###
| -3.5 |
2024-Feb-02 Fri
| 0.275
| 0.28
| 0.27
| 0.28
| ###
| 210,923
| ###
| ###
| -3.5 |
2024-Feb-01 Thu
| 0.27
| 0.275
| ###
| 0.27
| ###
| ###
| ###
| 73.1
| -3.4 |
2024-Jan-31 Wed
| 0.275
| 0.275
| ###
| ###
| ###
| ###
| ###
| ###
| -3.3 |
2024-Jan-30 Tue
| 0.275
| 0.28
| 0.27
| 0.275
| 691,345
| ###
| ###
| ###
| -3.4 |
2024-Jan-29 Mon
| 0.275
| 0.28
| 0.27
| 0.28
| 700,088
| 192,524
| ###
| 83.8
| -3.5 |
2024-Jan-25 Thu
| ###
| 0.275
| ###
| 0.27
| ###
| 83,150
| 1.9
| 84.0
| -3.4 |
2024-Jan-24 Wed
| 0.275
| 0.275
| ###
| ###
| ###
| 70,042
| ###
| 12.1
| -3.3 |
2024-Jan-23 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| 696,243
| ###
| -1.8
| ###
| -3.4 |
2024-Jan-22 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 216,089
| ###
| -1.8
| ###
| -3.4 |
2024-Jan-19 Fri
| 0.28
| 0.28
| 0.27
| 0.275
| 241,856
| ###
| -1.8
| 21.3
| -3.4 |
2024-Jan-18 Thu
| 0.275
| 0.28
| 0.27
| 0.28
| 381,449
| ###
| ###
| 86.1
| -3.5 |
2024-Jan-17 Wed
| 0.28
| 0.285
| 0.28
| 0.28
| ###
| ###
| ###
| ###
| -3.5 |
2024-Jan-16 Tue
| 0.28
| 0.28
| 0.27
| 0.275
| ###
| 69,079
| -1.8
| ###
| -3.4 |
2024-Jan-15 Mon
| 0.28
| 0.285
| 0.275
| 0.28
| 719,984
| ###
| ###
| 70.8
| -3.5 |
2024-Jan-12 Fri
| 0.28
| 0.2825
| 0.275
| 0.28
| ###
| ###
| ###
| ###
| -3.5 |
2024-Jan-11 Thu
| 0.28
| 0.285
| 0.27
| 0.28
| 532,570
| 147,788
| ###
| 70.3
| -3.5 |
2024-Jan-10 Wed
| 0.28
| ###
| 0.26
| 0.28
| 1,313,750
| ###
| ###
| ###
| -3.5 |
2024-Jan-09 Tue
| 0.29
| 0.29
| 0.27
| 0.275
| 1,213,542
| ###
| -5.2
| ###
| -3.4 |
2024-Jan-08 Mon
| 0.27
| 0.325
| 0.27
| 0.285
| ###
| 993,141
| 5.6
| 95.6
| -3.6 |
2024-Jan-05 Fri
| 0.285
| 0.285
| 0.25
| 0.27
| ###
| 416,950
| ###
| ###
| -3.4 |
2024-Jan-04 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| ###
| 318,388
| -1.7
| 17.5
| -3.6 |
2024-Jan-03 Wed
| ###
| ###
| 0.285
| 0.29
| 2,086,123
| 631,052
| ###
| ###
| -3.6 |
2024-Jan-02 Tue
| 0.25
| 0.3025
| 0.25
| ###
| ###
| ###
| ###
| 99.0
| -3.7 |
2023-Dec-29 Fri
| 0.23
| 0.275
| 0.23
| 0.24
| ###
| ###
| 4.3
| 89.6
| -3.0 |
2023-Dec-28 Thu
| 0.2
| ###
| ###
| ###
| ###
| 178,720
| ###
| 5.3
| -2.4 |
2023-Dec-27 Wed
| ###
| ###
| 0.125
| ###
| 1,185,744
| 180,825
| ###
| ###
| -2.3 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 49,276
| ###
| ###
| -1.5 |
2023-Dec-21 Thu
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 89.1
| -1.6 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 305,959
| ###
| ###
| ###
| -1.5 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2023-Dec-18 Mon
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| -1.6 |
2023-Dec-15 Fri
| ###
| ###
| 0.125
| 0.125
| 119,349
| ###
| -3.8
| 11.1
| -1.6 |
2023-Dec-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 15,188
| ###
| ###
| ###
| -1.6 |
2023-Dec-13 Wed
| ###
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| -1.6 |
2023-Dec-12 Tue
| 0.125
| 0.125
| ###
| 0.125
| 232,678
| ###
| ###
| 69.8
| -1.6 |
2023-Dec-11 Mon
| 0.125
| 0.125
| 0.1225
| 0.125
| ###
| 26,923
| ###
| 73.3
| -1.6 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 111,479
| ###
| 62.8
| -1.5 |
2023-Dec-07 Thu
| ###
| 0.125
| ###
| ###
| ###
| 55,453
| ###
| 12.4
| -1.4 |
2023-Dec-06 Wed
| 0.125
| ###
| ###
| 0.125
| 1,036,477
| 129,559
| ###
| 58.5
| -1.6 |
2023-Dec-05 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 47,824
| 5,978
| ###
| 77.9
| -1.6 |
2023-Dec-04 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| 89,171
| -3.8
| 14.9
| -1.6 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 305,285
| ###
| -7.1
| ###
| -1.6 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 294,981
| 40,559
| ###
| 64.9
| -1.8 |
2023-Nov-29 Wed
| 0.145
| 0.145
| ###
| ###
| 195,045
| ###
| ###
| 6.6
| -1.7 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| -1.8 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 12,443
| 1,679
| 3.8
| ###
| -1.7 |
2023-Nov-23 Thu
| ###
| 0.145
| ###
| ###
| ###
| ###
| -7.1
| 6.2
| -1.6 |
2023-Nov-22 Wed
| 0.145
| 0.145
| ###
| ###
| 179,747
| ###
| -3.4
| 16.1
| -1.8 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 33,452
| ###
| 95.4
| -1.8 |
2023-Nov-20 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 318,082
| ###
| ###
| ###
| -1.6 |
2023-Nov-17 Fri
| ###
| 0.125
| ###
| 0.125
| ###
| 41,057
| ###
| ###
| -1.6 |
2023-Nov-16 Thu
| 0.125
| 0.125
| ###
| 0.125
| 866,154
| ###
| ###
| 73.1
| -1.6 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 235,226
| ###
| ###
| -1.6 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 2,825,822
| 423,873
| -18.2
| 0.7
| -1.7 |
2023-Nov-13 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -2.3 |
2023-Nov-10 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -2.3 |
2023-Nov-09 Thu
| ###
| ###
| ###
| 0.185
| 436,053
| 81,759
| 2.8
| ###
| -2.3 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| -2.3 |
2023-Nov-07 Tue
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1 |
2023-Nov-06 Mon
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| ###
| 7.6
| -2.1 |
2023-Nov-03 Fri
| 0.175
| 0.175
| ###
| ###
| 293,552
| ###
| -2.9
| ###
| -2.1 |
2023-Nov-02 Thu
| ###
| 0.185
| ###
| 0.175
| 352,347
| 62,541
| 2.9
| 84.2
| -2.2 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 647,226
| 110,028
| -5.6
| ###
| -2.1 |
2023-Oct-31 Tue
| 0.185
| 0.2
| ###
| 0.185
| ###
| ###
| ###
| 69.7
| -2.3 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.6 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.6 |
2023-Oct-26 Thu
| ###
| ###
| 0.2025
| ###
| 89,022
| ###
| ###
| 72.2
| -2.6 |
2023-Oct-25 Wed
| ###
| ###
| ###
| 0.21
| ###
| ###
| -2.3
| 19.7
| -2.6 |
2023-Oct-24 Tue
| 0.2
| ###
| 0.2
| ###
| ###
| 33,429
| ###
| 94.7
| -2.7 |
2023-Oct-23 Mon
| 0.21
| 0.21
| 0.2
| 0.2025
| ###
| ###
| -3.6
| 14.3
| ### |
2023-Oct-20 Fri
| 0.21
| ###
| 0.21
| 0.21
| 30,651
| ###
| ###
| ###
| -2.6 |
2023-Oct-19 Thu
| 0.22
| 0.22
| 0.21
| ###
| 166,982
| ###
| -2.3
| ###
| -2.7 |
2023-Oct-18 Wed
| 0.225
| 0.225
| ###
| ###
| 206,722
| 45,478
| -4.4
| 10.4
| -2.7 |
2023-Oct-17 Tue
| 0.225
| 0.23
| 0.225
| 0.225
| ###
| ###
| ###
| ###
| -2.8 |
2023-Oct-16 Mon
| ###
| 0.225
| ###
| 0.22
| 89,452
| 19,679
| 2.3
| 89.0
| -2.8 |
2023-Oct-13 Fri
| 0.225
| 0.225
| 0.21
| 0.2175
| ###
| ###
| ###
| ###
| -2.7 |
2023-Oct-12 Thu
| 0.22
| 0.23
| ###
| 0.23
| 260,984
| ###
| 4.5
| 93.1
| -2.9 |
2023-Oct-11 Wed
| 0.22
| 0.22
| ###
| ###
| 29,178
| 6,346
| -2.3
| ###
| -2.7 |
2023-Oct-10 Tue
| 0.22
| 0.22
| 0.21
| 0.22
| ###
| ###
| ###
| 62.7
| -2.8 |
2023-Oct-09 Mon
| ###
| 0.225
| 0.21
| 0.225
| ###
| 16,488
| 4.7
| 92.3
| -2.8 |
2023-Oct-06 Fri
| 0.245
| 0.245
| 0.21
| 0.21
| 242,423
| 55,151
| -14.3
| ###
| -2.6 |
2023-Oct-05 Thu
| ###
| 0.24
| ###
| 0.24
| 305,083
| ###
| 11.6
| 97.8
| -3.0 |
2023-Oct-04 Wed
| 0.21
| 0.22
| 0.21
| 0.21
| 363,855
| 78,228
| ###
| ###
| -2.6 |
2023-Oct-03 Tue
| 0.23
| 0.23
| 0.21
| 0.21
| 361,659
| ###
| ###
| ###
| -2.6 |
2023-Oct-02 Mon
| 0.2
| ###
| 0.2
| 0.23
| ###
| ###
| ###
| ###
| -2.9 |
2023-Sep-29 Fri
| ###
| 0.2
| ###
| ###
| 323,882
| 63,156
| ###
| 82.7
| -2.4 |
2023-Sep-28 Thu
| 0.2
| 0.2
| ###
| ###
| 498,251
| 97,158
| ###
| ###
| -2.4 |
|
Enhanced    Basic Format Daily Prices for EYE    Bottom |
Basic Prices for EYE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:34:39 thru 2024-03-19 23:34:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|