(EYE) EAGLE EYE METALS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-09-22 09:45:28 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EYE) EAGLE EYE METALS LIMITED home page...

TOC Company Info for EYE Fundamental

Company Details for (EYE) EAGLE EYE METALS LIMITED

Listing Code	EYE
Listing Name	EAGLE EYE METALS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Dec 02 20:59:08 EST 2011
ISIN Name	EAGLE EYE METALS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EYE7

Maximum Price date available .. Friday 20th September 2019
Latest price with VOLUME for EYE .. Friday 2nd December 2011

EYE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 02 20:59:08 EST 2011

Company Fundamental Data News

More Historic Detail for Company EYE

Fundamental Data for (EYE) EAGLE EYE METALS LIMITED

DATE	###	###	2011-10-28	2011-10-27	2011-02-25
SHARE PRICE	###	###	###	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					0
Price to Earnings (PE) Price/EPS					0
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%					0
DEBT EQUITY					0
Net Tangible Assets (NTA)					0
DIV COVER					0
SHARE PRICE NTA					0
CVGI
FRANK
DIVPS					0
52 WK HI LAST%					###
52 WK LO LAST%					###
ALLORDS DIVYIELD					###
DIV YIELD ALLORDS DIV YIELD					0
ALLORDS PE					###
PE ALLORDSPE					0
EARNINGS YIELD BOND RATE					0
DIV YIELD BONDRATE					0
10 YEAR BOND YIELD					###
AUD					###
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST					###
LOWEST					###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT					0
DIVIDEND FRANKING					0
HIGHEST P
LOWEST P
STDEV
Year High			###	###	###
Year Low			###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%	###	###	###	###
Return on Avg Equity%	###	###	###	###
No. Employees	1	1	1	1
52Week High	0.25	0.25	0.25	0.25
52Week Low	###	###	###	###

Fundamental News for EYE Options

Score Company EYE for Ownership

News Details for (EYE) EAGLE EYE METALS LIMITED

Ctr	Links	Date	News	Score
1	an >	2011-12-05	^{2019-06-10 07:25 GMT,} Name change Change of Company Code (EYE ) > (BGS )	0
Eagle Eye Metals Limited... New Code (BGS) Birimian Gold Limited
2	< an	2011-12-02	^{2019-08-23 18:42 GMT,} Price Closed at $0.04	5
Price range $0.025 -> $0.34, for Dates 2006-Dec-06 Wed -> 2011-Dec-02 Fri

News Options owned by EYE Warrants

No OPTIONS for company (EYE) EAGLE EYE METALS LIMITED.

Options Warrants owned by EYE Charting

No Warrants for company (EYE) EAGLE EYE METALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (EYE) EAGLE EYE METALS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.025	###	###
MAX	###	13,811,349	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EYE

Weekly Format Enhanced Daily Prices for EYE Basic

End of day Prices (Enhanced format),

last 120 Days for (EYE) EAGLE EYE METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2011-Dec-02 Fri	###	###	###	###	###	1,324	###	64.4	-4.0
2011-Dec-01 Thu	0.044	0.044	0.044	0.044	###	356	###	73.0	-4.4
2011-Nov-30 Wed	0.046	0.046	0.046	0.046	###	546	###	###	###
2011-Nov-29 Tue	0.046	0.046	0.046	0.046	###	###	###	71.7	###
2011-Nov-28 Mon	0.042	0.046	0.042	0.046	###	###	9.5	###	###
2011-Nov-25 Fri	0.042	0.042	0.042	0.042	###	4,741	###	###	-4.2
2011-Nov-24 Thu	0.042	0.042	0.042	0.042	0				-4.2
2011-Nov-23 Wed	0.044	0.044	0.042	0.042	###	6,583	-4.5	###	-4.2
2011-Nov-22 Tue	0.044	0.044	0.044	0.044	###	7,524	###	###	-4.4
2011-Nov-21 Mon	0.043	0.043	0.043	0.043	###	4,084	###	###	###
2011-Nov-18 Fri	0.045	0.045	0.045	0.045	0				-4.5
2011-Nov-17 Thu	0.046	0.046	###	0.045	693,852	###	-2.2	###	-4.5
2011-Nov-16 Wed	0.046	0.046	0.046	0.046	0				###
2011-Nov-15 Tue	###	###	0.046	0.046	###	7,488	###	2.4	###
2011-Nov-14 Mon	0.054	0.054	0.051	0.051	###	###	-5.6	###	###
2011-Nov-11 Fri	###	###	###	###	0				-5.0
2011-Nov-10 Thu	###	###	###	###	###	###	###	66.9	-5.0
2011-Nov-09 Wed	0.054	0.054	###	0.051	154,470	###	-5.6	4.5	###
2011-Nov-08 Tue	0.056	0.056	0.054	0.054	302,247	16,623	-3.6	###	-5.4
2011-Nov-07 Mon	0.055	0.055	0.055	0.055	0				-5.5
2011-Nov-04 Fri	0.055	0.055	0.055	0.055	0				-5.5
2011-Nov-03 Thu	0.055	0.055	0.055	0.055	###	3,571	###	80.6	-5.5
2011-Nov-02 Wed	0.059	0.059	0.055	0.055	###	###	-6.8	###	-5.5
2011-Nov-01 Tue	###	###	0.059	0.059	43,048	###	###	6.3	###
2011-Oct-31 Mon	###	###	###	###	0				-6.4
2011-Oct-28 Fri	###	###	###	###	199,450	###	###	28.0	-6.4
2011-Oct-27 Thu	###	###	###	###	###	41,170	###	59.8	-6.4
2011-Oct-26 Wed	0.054	###	0.053	###	###	43,840	###	###	###
2011-Oct-25 Tue	0.055	0.055	0.055	0.055	0				-5.5
2011-Oct-24 Mon	0.051	0.058	0.051	0.055	###	###	7.8	96.7	-5.5
2011-Oct-21 Fri	###	###	###	###	###	###	###	72.2	-5.0
2011-Oct-20 Thu	###	###	###	###	0				-5.0
2011-Oct-19 Wed	0.052	0.052	###	###	###	2,550	-3.8	###	-5.0
2011-Oct-18 Tue	0.054	0.054	0.054	0.054	###	540	###	###	-5.4
2011-Oct-17 Mon	0.051	0.052	0.051	0.051	###	32,445	###	###	###
2011-Oct-14 Fri	0.052	0.052	0.052	0.052	0				-5.2
2011-Oct-13 Thu	0.052	0.052	0.052	0.052	0				-5.2
2011-Oct-12 Wed	0.052	0.052	0.052	0.052	###	###	###	###	-5.2
2011-Oct-11 Tue	0.054	###	0.054	0.055	###	###	1.9	80.4	-5.5
2011-Oct-10 Mon	0.058	0.058	0.058	0.058	###	580	###	62.6	-5.8
2011-Oct-07 Fri	0.055	###	0.055	0.058	###	###	5.5	###	-5.8
2011-Oct-06 Thu	0.053	0.053	0.053	0.053	###	###	###	###	###
2011-Oct-05 Wed	###	###	###	###	0				###
2011-Oct-04 Tue	###	###	###	###	0				###
2011-Oct-03 Mon	0.057	###	0.057	###	###	7,584	10.5	98.6	###
2011-Sep-30 Fri	0.052	0.057	0.052	0.057	###	###	###	97.4	-5.7
2011-Sep-29 Thu	0.055	0.055	0.051	0.051	###	11,554	-7.3	###	###
2011-Sep-28 Wed	0.055	0.055	0.055	0.055	###	2,872	###	71.0	-5.5
2011-Sep-27 Tue	0.055	0.055	0.055	0.055	###	2,627	###	###	-5.5
2011-Sep-26 Mon	0.055	0.055	0.052	0.052	323,552	###	-5.5	###	-5.2
2011-Sep-23 Fri	0.056	###	0.055	0.059	695,950	###	5.4	###	###
2011-Sep-22 Thu	###	###	0.057	###	###	10,656	###	82.8	-6.0
2011-Sep-21 Wed	###	###	###	###	494,247	30,643	###	74.7	-6.0
2011-Sep-20 Tue	###	###	###	###	0				-6.5
2011-Sep-19 Mon	###	###	###	###	0				-6.5
2011-Sep-16 Fri	###	###	###	###	0				-6.5
2011-Sep-15 Thu	###	###	###	###	28,653	###	###	98.5	-6.5
2011-Sep-14 Wed	###	###	###	###	67,847	4,274	###	###	-6.0
2011-Sep-13 Tue	0.058	###	0.058	###	###	###	5.2	###	###
2011-Sep-12 Mon	###	###	###	###	###	9,680	###	36.0	-6.0
2011-Sep-09 Fri	###	###	###	###	###	###	###	17.0	###
2011-Sep-08 Thu	###	###	###	###	###	1,625	###	74.5	-6.5
2011-Sep-07 Wed	###	###	###	###	0				-7.0
2011-Sep-06 Tue	###	###	###	###	###	36,146	4.5	###	-7.0
2011-Sep-05 Mon	0.075	0.075	0.075	0.075	0				-7.5
2011-Sep-02 Fri	0.075	0.075	0.075	0.075	###	###	###	###	-7.5
2011-Sep-01 Thu	0.072	0.075	###	0.075	###	###	###	###	-7.5
2011-Aug-31 Wed	0.075	0.075	0.075	0.075	###	1,875	###	###	-7.5
2011-Aug-30 Tue	###	0.083	0.075	0.079	###	###	-1.3	###	###
2011-Aug-29 Mon	0.085	0.085	###	###	###	###	-5.9	3.3	-8.0
2011-Aug-26 Fri	###	###	###	###	###	###	###	70.4	-8.0
2011-Aug-25 Thu	###	0.075	###	0.075	40,246	2,877	###	###	-7.5
2011-Aug-24 Wed	0.075	0.075	0.075	0.075	17,254	###	###	78.0	-7.5
2011-Aug-23 Tue	###	0.073	###	0.073	###	6,077	4.3	88.1	###
2011-Aug-22 Mon	0.071	0.081	###	###	232,746	17,572	###	27.5	-7.0
2011-Aug-19 Fri	0.077	0.078	0.077	0.078	###	7,943	###	###	-7.8
2011-Aug-18 Thu	0.084	0.085	0.084	0.084	###	17,153	###	81.6	-8.4
2011-Aug-17 Wed	###	0.085	###	0.085	###	###	6.3	93.9	-8.5
2011-Aug-16 Tue	0.083	0.083	###	###	###	2,382	###	16.3	-8.0
2011-Aug-15 Mon	0.079	###	0.079	###	247,043	###	###	###	-8.0
2011-Aug-12 Fri	0.079	###	0.079	###	###	12,720	###	###	-8.0
2011-Aug-11 Thu	0.076	0.079	0.076	0.079	###	###	3.9	###	###
2011-Aug-10 Wed	###	###	###	###	###	###	14.3	97.5	-8.0
2011-Aug-09 Tue	###	###	###	###	###	###	###	81.5	-7.0
2011-Aug-08 Mon	###	###	###	###	###	###	###	74.5	-7.0
2011-Aug-05 Fri	0.076	0.076	0.076	0.076	###	###	###	###	###
2011-Aug-04 Thu	###	###	###	###	0				-9.5
2011-Aug-03 Wed	###	###	###	###	173,177	###	5.6	###	-9.5
2011-Aug-02 Tue	###	###	###	###	156,324	14,381	-4.3	###	-9.0
2011-Aug-01 Mon	###	###	###	###	208,826	###	###	###	-9.5
2011-Jul-29 Fri	###	###	###	###	###	###	-8.1	###	###
2011-Jul-28 Thu	###	###	###	###	###	855	###	###	-9.5
2011-Jul-27 Wed	###	###	###	###	###	###	###	###	###
2011-Jul-26 Tue	###	###	###	###	370,783	37,449	8.2	###	-10.5
2011-Jul-25 Mon	###	###	###	###	###	10,080	1.1	85.6	###
2011-Jul-22 Fri	###	###	###	###	0				-9.5
2011-Jul-21 Thu	###	###	###	###	2,450	###	###	###	-9.5
2011-Jul-20 Wed	###	###	###	###	###	34,040	-2.2	###	###
2011-Jul-19 Tue	###	###	###	###	0				-9.7
2011-Jul-18 Mon	###	###	###	###	0				-9.7
2011-Jul-15 Fri	###	###	###	###	###	###	###	###	-9.7
2011-Jul-14 Thu	###	###	###	###	###	88,780	-1.0	###	-9.7
2011-Jul-13 Wed	###	###	###	###	551,759	53,244	7.5	96.4	###
2011-Jul-12 Tue	###	###	###	###	368,089	###	###	84.8	###
2011-Jul-11 Mon	###	###	###	###	290,773	###	###	###	###
2011-Jul-08 Fri	###	###	###	###	###	54,251	###	###	-9.5
2011-Jul-07 Thu	0.089	###	0.089	###	1,615,681	148,642	1.1	73.8	-9.0
2011-Jul-06 Wed	0.083	0.088	0.083	0.088	###	###	6.0	93.8	-8.8
2011-Jul-05 Tue	###	###	###	###	0				-8.0
2011-Jul-04 Mon	0.081	0.082	###	###	308,620	###	###	###	-8.0
2011-Jul-01 Fri	0.078	0.078	0.078	0.078	0				-7.8
2011-Jun-30 Thu	0.078	0.079	0.078	0.078	35,240	###	###	###	-7.8
2011-Jun-29 Wed	0.075	0.078	0.075	0.078	###	2,888	###	89.9	-7.8
2011-Jun-28 Tue	0.072	0.075	0.072	0.075	42,740	3,141	###	###	-7.5
2011-Jun-27 Mon	###	###	0.071	0.072	590,277	###	###	3.8	-7.2
2011-Jun-24 Fri	0.084	0.084	0.081	0.081	###	21,780	-3.6	###	###
2011-Jun-23 Thu	0.088	0.088	0.088	0.088	###	###	###	###	-8.8
2011-Jun-22 Wed	###	###	###	###	###	###	###	###	-9.0
2011-Jun-21 Tue	0.089	0.089	0.088	0.088	96,778	###	-1.1	24.9	-8.8
2011-Jun-20 Mon	###	###	0.088	0.088	###	###	###	###	-8.8

Enhanced Basic Format Daily Prices for EYE Bottom

Basic Prices for EYE

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EYE) EAGLE EYE METALS LIMITED home page...

Company Details for (EYE) EAGLE EYE METALS LIMITED

Fundamental Data for (EYE) EAGLE EYE METALS LIMITED

News Details for (EYE) EAGLE EYE METALS LIMITED

No OPTIONS for company (EYE) EAGLE EYE METALS LIMITED.

No Warrants for company (EYE) EAGLE EYE METALS LIMITED.

Various chartings for (EYE) EAGLE EYE METALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EYE) EAGLE EYE METALS LIMITED home page...

Company Details for (EYE) EAGLE EYE METALS LIMITED

Fundamental Data for (EYE) EAGLE EYE METALS LIMITED

News Details for (EYE) EAGLE EYE METALS LIMITED

No OPTIONS for company (EYE) EAGLE EYE METALS LIMITED.

No Warrants for company (EYE) EAGLE EYE METALS LIMITED.

Various chartings for (EYE) EAGLE EYE METALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom