End of day Prices (full format), 600 Days for (EYE) NOVA EYE MEDICAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
2024-Mar-28 Thu
| 0.23
| ###
| 0.225
| 0.23
| 600,286
| ###
| 57.5
| 57.5
| ### |
2024-Mar-27 Wed
| 0.23
| 0.23
| 0.225
| 0.23
| 402,847
| 91,647
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.225
| 0.23
| ###
| 0.23
| 723,776
| ###
| 86.7
| 86.7
| ### |
2024-Mar-25 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2024-Mar-22 Fri
| ###
| 0.22
| ###
| 0.22
| 177,922
| 19,571
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| 0.21
| ###
| ###
| 444,957
| 46,720
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 682,471
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| 0.21
| ###
| 0.21
| 312,187
| 32,779
| ###
| ###
| ### |
2024-Mar-13 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| 0.225
| 0.2075
| 0.21
|
|
| ###
| ###
| ### |
2024-Mar-08 Fri
| 0.22
| 0.22
| ###
| ###
| 138,950
| 15,284
| 17.9
| 17.9
| 0.0 |
2024-Mar-07 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.22
| 0.225
| ###
| ###
| 297,929
| ###
| 18.0
| 18.0
| 0.0 |
2024-Mar-05 Tue
| ###
| 0.245
| 0.21
| 0.22
|
|
| 84.1
| 84.1
| 0.0 |
2024-Mar-04 Mon
| 0.21
| ###
| ###
| ###
| 195,373
| 0
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.21
| ###
| 0.2
| 0.2
|
|
| 8.3
| 8.3
| 0.0 |
2024-Feb-29 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 78.6
| 78.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| 71.5
| 71.5
| ### |
2024-Feb-26 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| 0.2075
| ###
| ###
| 54,950
| ###
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.2
| ###
| ###
| 0.2
| 923,086
| 0
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| 0.21
| ###
| 228,255
| ###
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| 0.22
| 0.21
| 0.21
| 1,345,623
| ###
| ###
| ###
| ### |
2024-Feb-13 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2024-Feb-12 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 19.3
| 19.3
| ### |
2024-Feb-08 Thu
| 0.28
| 0.28
| ###
| 0.275
|
|
| 19.2
| 19.2
| ### |
2024-Feb-07 Wed
| 0.285
| 0.285
| ###
| 0.275
| 1,539,546
| 219,385
| ###
| ###
| ### |
2024-Feb-06 Tue
| 0.28
| 0.28
| 0.275
| 0.28
| 358,227
| ###
| 67.5
| 67.5
| ### |
2024-Feb-05 Mon
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2024-Feb-01 Thu
| 0.27
| 0.275
| ###
| 0.27
|
|
| 73.1
| 73.1
| ### |
2024-Jan-31 Wed
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.275
| 0.28
| 0.27
| 0.275
| 691,345
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.275
| 0.28
| 0.27
| 0.28
| 700,088
| 192,524
| 83.8
| 83.8
| ### |
2024-Jan-25 Thu
| ###
| 0.275
| ###
| 0.27
|
|
| 84.0
| 84.0
| ### |
2024-Jan-24 Wed
| 0.275
| 0.275
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2024-Jan-23 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| 696,243
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 216,089
| ###
| ###
| ###
| ### |
2024-Jan-19 Fri
| 0.28
| 0.28
| 0.27
| 0.275
| 241,856
| ###
| 21.3
| 21.3
| ### |
2024-Jan-18 Thu
| 0.275
| 0.28
| 0.27
| 0.28
| 381,449
| ###
| 86.1
| 86.1
| ### |
2024-Jan-17 Wed
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2024-Jan-15 Mon
| 0.28
| 0.285
| 0.275
| 0.28
| 719,984
| ###
| 70.8
| 70.8
| ### |
2024-Jan-12 Fri
| 0.28
| 0.2825
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.28
| 0.285
| 0.27
| 0.28
| 532,570
| 147,788
| 70.3
| 70.3
| ### |
2024-Jan-10 Wed
| 0.28
| ###
| 0.26
| 0.28
| 1,313,750
| 170,787
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.29
| 0.29
| 0.27
| 0.275
| 1,213,542
| ###
| ###
| ###
| ### |
2024-Jan-08 Mon
| 0.27
| 0.325
| 0.27
| 0.285
|
|
| 95.6
| 95.6
| ### |
2024-Jan-05 Fri
| 0.285
| 0.285
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2024-Jan-04 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 17.5
| 17.5
| ### |
2024-Jan-03 Wed
| ###
| ###
| 0.285
| 0.29
| 2,086,123
| 297,272
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.25
| 0.3025
| 0.25
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2023-Dec-29 Fri
| 0.23
| 0.275
| 0.23
| 0.24
|
|
| 89.6
| 89.6
| 0.0 |
2023-Dec-28 Thu
| 0.2
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| 0.125
| ###
| 1,185,744
| ###
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 305,959
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| 0.125
| 0.125
| 119,349
| 7,459
| 11.1
| 11.1
| 0.0 |
2023-Dec-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 15,188
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 0.125
| 0.125
| ###
| 0.125
| 232,678
| 14,542
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.125
| 0.125
| 0.1225
| 0.125
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| 0.125
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2023-Dec-06 Wed
| 0.125
| ###
| ###
| 0.125
| 1,036,477
| 0
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 47,824
| 5,978
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 14.9
| 14.9
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 305,285
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 294,981
| 0
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 0.145
| 0.145
| ###
| ###
| 195,045
| 14,140
| 6.6
| 6.6
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 12,443
| 0
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| 0.145
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2023-Nov-22 Wed
| 0.145
| 0.145
| ###
| ###
| 179,747
| ###
| 16.1
| 16.1
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2023-Nov-20 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 318,082
| ###
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| 0.125
| 0.125
| ###
| 0.125
| 866,154
| ###
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 2,825,822
| 0
| 0.7
| 0.7
| 0.0 |
2023-Nov-13 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Nov-10 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| 0.185
| 436,053
| 0
| ###
| ###
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2023-Nov-03 Fri
| 0.175
| 0.175
| ###
| ###
| 293,552
| 25,685
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| 0.185
| ###
| 0.175
| 352,347
| ###
| 84.2
| 84.2
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 647,226
| 0
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.185
| 0.2
| ###
| 0.185
|
|
| 69.7
| 69.7
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| 0.2025
| ###
| 89,022
| ###
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| 0.21
|
|
| 19.7
| 19.7
| ### |
2023-Oct-24 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2023-Oct-23 Mon
| 0.21
| 0.21
| 0.2
| 0.2025
|
|
| 14.3
| 14.3
| 0.0 |
2023-Oct-20 Fri
| 0.21
| ###
| 0.21
| 0.21
| 30,651
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.22
| 0.22
| 0.21
| ###
| 166,982
| ###
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.225
| 0.225
| ###
| ###
| 206,722
| 23,256
| 10.4
| 10.4
| 0.0 |
2023-Oct-17 Tue
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| 0.225
| ###
| 0.22
| 89,452
| ###
| 89.0
| 89.0
| 0.0 |
2023-Oct-13 Fri
| 0.225
| 0.225
| 0.21
| 0.2175
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.22
| 0.23
| ###
| 0.23
| 260,984
| ###
| 93.1
| 93.1
| ### |
2023-Oct-11 Wed
| 0.22
| 0.22
| ###
| ###
| 29,178
| ###
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| 0.225
| 0.21
| 0.225
|
|
| 92.3
| 92.3
| ### |
2023-Oct-06 Fri
| 0.245
| 0.245
| 0.21
| 0.21
| 242,423
| 55,151
| ###
| ###
| ### |
2023-Oct-05 Thu
| ###
| 0.24
| ###
| 0.24
| 305,083
| ###
| 97.8
| 97.8
| 0.0 |
2023-Oct-04 Wed
| 0.21
| 0.22
| 0.21
| 0.21
| 363,855
| 78,228
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.23
| 0.23
| 0.21
| 0.21
| 361,659
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.2
| ###
| 0.2
| 0.23
|
|
| ###
| ###
| ### |
2023-Sep-29 Fri
| ###
| 0.2
| ###
| ###
| 323,882
| 32,388
| 82.7
| 82.7
| 0.0 |
2023-Sep-28 Thu
| 0.2
| 0.2
| ###
| ###
| 498,251
| 49,825
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 13,747
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.2
| ###
| ###
| ###
| 155,544
| 0
| 18.2
| 18.2
| 0.0 |
2023-Sep-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| 0.2
| 0.2
| ###
| ###
| 125,847
| 12,584
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 56,323
| ###
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.2
| 0.2
| ###
| ###
| 110,148
| ###
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2023-Sep-12 Tue
| 0.2
| 0.2
| ###
| 0.2
| 30,770
| 3,077
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.2
| 0.2
| ###
| 0.2
| 60,643
| ###
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.2
| 0.2
| ###
| 0.2
| 27,178
| ###
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 113,757
| 0
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| 0.2
| 0.185
| 0.2
| 783,479
| ###
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| 0.21
|
|
| 83.7
| 83.7
| ### |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 115,388
| 0
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| 0.185
| ###
| 338,570
| ###
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| 0.2
| ###
| 1,326,321
| ###
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| 83.9
| 83.9
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.23
| 0.24
| ###
| 0.225
| 877,785
| ###
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.25
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| 0.25
| 0.255
| 0.245
| 0.245
| 161,488
| 40,372
| 21.8
| 21.8
| 0.0 |
2023-Aug-16 Wed
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 158,353
| 40,380
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| 0.26
| 0.26
| 0.25
| 0.26
| 265,071
| ###
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.26
| 0.2625
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 38,073
| ###
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| 0.25
| ###
| 0.245
| 0.26
| 953,872
| 116,849
| 93.1
| 93.1
| 0.0 |
2023-Aug-07 Mon
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 4.6
| 4.6
| 0.0 |
2023-Aug-04 Fri
| 0.26
| ###
| 0.255
| 0.255
|
|
| 18.0
| 18.0
| 0.0 |
2023-Aug-03 Thu
| 0.26
| 0.27
| 0.26
| 0.26
| 233,975
| ###
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.275
| 0.285
| 0.255
| 0.255
| 756,356
| ###
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| 0.25
| 0.255
| 0.245
| 0.25
| 97,246
| ###
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| 0.26
| 0.26
| 0.24
| 0.24
| 432,150
| ###
| 5.4
| 5.4
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.255
| ###
| 0.255
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2023-Jul-26 Wed
| 0.255
| 0.26
| 0.255
| 0.255
| 39,785
| 10,244
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| 0.24
| 0.25
| 0.2375
| 0.25
| 2,477,451
| 603,878
| 93.0
| 93.0
| 0.0 |
2023-Jul-21 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 20.1
| 20.1
| 0.0 |
2023-Jul-19 Wed
| 0.255
| 0.255
| 0.245
| 0.25
| 93,822
| 23,455
| 19.2
| 19.2
| 0.0 |
2023-Jul-18 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| 0.26
| 0.26
| 0.245
| 0.245
| 184,975
| ###
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| 0.255
| 0.255
| 0.25
| 0.255
| 133,279
| 33,652
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| 0.26
| 0.26
| 0.255
| 0.26
| 139,989
| 36,047
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 79.9
| 79.9
| ### |
2023-Jul-07 Fri
| 0.2825
| 0.29
| ###
| ###
| 501,121
| ###
| 5.9
| 5.9
| 0.0 |
2023-Jul-06 Thu
| 0.28
| 0.28
| 0.27
| 0.275
| 125,081
| ###
| 24.0
| 24.0
| ### |
2023-Jul-05 Wed
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 70.4
| 70.4
| ### |
2023-Jul-04 Tue
| ###
| ###
| 0.28
| 0.285
| 215,452
| ###
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.275
| ###
| 0.275
| 0.28
|
|
| 75.1
| 75.1
| ### |
2023-Jun-30 Fri
| ###
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| 0.26
| 0.26
| 117,077
| 15,220
| 17.3
| 17.3
| 0.0 |
2023-Jun-28 Wed
| 0.27
| 0.275
| ###
| 0.275
|
|
| 75.5
| 75.5
| ### |
2023-Jun-27 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| 85.4
| 85.4
| ### |
2023-Jun-23 Fri
| 0.27
| 0.28
| ###
| 0.28
| 413,340
| ###
| 89.0
| 89.0
| ### |
2023-Jun-22 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 77,486
| ###
| ###
| ###
| ### |
2023-Jun-21 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| 58,427
| ###
| ###
| ###
| ### |
2023-Jun-20 Tue
| 0.27
| 0.27
| ###
| 0.27
|
|
| 67.6
| 67.6
| ### |
2023-Jun-19 Mon
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 94,227
| 0
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| 0.275
| 0.275
| 0.255
| 0.255
| 388,387
| 102,922
| 6.2
| 6.2
| 0.0 |
2023-Jun-14 Wed
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| 93.9
| 93.9
| ### |
2023-Jun-13 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 26.5
| 26.5
| ### |
2023-Jun-09 Fri
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| 20.9
| 20.9
| ### |
2023-Jun-08 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| 17.2
| 17.2
| ### |
2023-Jun-07 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| 0.27
| 0.275
| 745,285
| ###
| ###
| ###
| ### |
2023-Jun-05 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2023-Jun-02 Fri
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 63.7
| 63.7
| ### |
2023-Jun-01 Thu
| 0.27
| 0.28
| ###
| 0.275
| 353,188
| 49,446
| ###
| ###
| ### |
2023-May-31 Wed
| 0.275
| 0.275
| 0.255
| ###
| 127,874
| 33,886
| 15.1
| 15.1
| 0.0 |
2023-May-30 Tue
| ###
| 0.275
| 0.26
| 0.27
|
|
| 85.1
| 85.1
| ### |
2023-May-29 Mon
| 0.24
| ###
| 0.24
| 0.255
| 500,885
| ###
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.23
| 0.24
| 0.225
| 0.24
| 402,226
| ###
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| ###
| 0.2425
| 0.2275
| 0.23
| 231,445
| 54,389
| ###
| ###
| ### |
2023-May-22 Mon
| ###
| 0.245
| 0.22
| ###
| 491,875
| ###
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| 0.225
| ###
| 0.22
| 243,480
| ###
| 83.7
| 83.7
| 0.0 |
2023-May-18 Thu
| 0.21
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2023-May-17 Wed
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-May-16 Tue
| 0.24
| 0.245
| 0.225
| 0.225
|
|
| 7.3
| 7.3
| ### |
2023-May-15 Mon
| 0.245
| 0.245
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| 0.25
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-May-11 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 263,650
| ###
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.25
| 0.27
| 0.25
| 0.25
| 627,747
| ###
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| 0.27
| 0.27
| 0.245
| 0.245
| 882,857
| ###
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.285
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| 0.285
| ###
| 0.275
|
|
| 90.3
| 90.3
| ### |
2023-May-03 Wed
| 0.255
| 0.275
| 0.245
| ###
| 517,375
| ###
| 91.4
| 91.4
| 0.0 |
2023-May-02 Tue
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 26.2
| 26.2
| 0.0 |
2023-May-01 Mon
| 0.25
| 0.27
| 0.245
| 0.25
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| 0.25
| 0.25
| ###
| ###
| 96,973
| 12,121
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| 0.25
| 0.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 0.27
| 0.27
| 0.255
| 0.255
| 287,251
| ###
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| 0.26
| 0.27
| 0.25
| 0.27
| 241,952
| ###
| 91.2
| 91.2
| ### |
2023-Apr-20 Thu
| 0.275
| 0.275
| 0.26
| 0.26
| 134,858
| 36,074
| 7.9
| 7.9
| 0.0 |
2023-Apr-19 Wed
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2023-Apr-18 Tue
| 0.285
| 0.29
| 0.275
| 0.275
|
|
| 14.0
| 14.0
| ### |
2023-Apr-17 Mon
| 0.29
| 0.29
| 0.275
| 0.285
| 179,355
| ###
| 25.6
| 25.6
| ### |
2023-Apr-14 Fri
| 0.28
| ###
| 0.275
| ###
| 393,372
| 54,088
| 89.6
| 89.6
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| 0.27
| 0.285
| 226,984
| 30,642
| 10.8
| 10.8
| ### |
2023-Apr-12 Wed
| 0.28
| 0.285
| 0.275
| 0.285
| 48,748
| 13,649
| 83.4
| 83.4
| ### |
2023-Apr-11 Tue
| 0.275
| 0.285
| 0.2725
| 0.28
|
|
| ###
| ###
| ### |
2023-Apr-06 Thu
| ###
| ###
| 0.255
| 0.26
|
|
| 22.2
| 22.2
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 177,521
| 0
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.345
| 0.355
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Mar-29 Wed
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| 21.7
| 21.7
| ### |
2023-Mar-28 Tue
| ###
| ###
| 0.28
| 0.28
| 287,880
| ###
| ###
| ###
| ### |
2023-Mar-27 Mon
| ###
| ###
| 0.29
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2023-Mar-24 Fri
| 0.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.275
| 0.28
| 0.26
| 0.26
|
|
| 7.6
| 7.6
| 0.0 |
2023-Mar-22 Wed
| 0.255
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| 0.28
| 0.23
| 0.26
|
|
| 97.5
| 97.5
| 0.0 |
2023-Mar-20 Mon
| 0.21
| 0.23
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.2
| 0.2
| ###
| 0.2
| 289,444
| 28,944
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| 0.21
| 0.2
| 0.2
|
|
| 17.1
| 17.1
| 0.0 |
2023-Mar-14 Tue
| 0.2
| ###
| ###
| ###
| 208,353
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.2
| ###
| ###
| 0.2
| 301,141
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| 0.21
| ###
| 0.2
|
|
| 89.7
| 89.7
| 0.0 |
2023-Mar-09 Thu
| 0.2
| 0.2
| 0.185
| ###
| 85,588
| 16,475
| 6.9
| 6.9
| 0.0 |
2023-Mar-08 Wed
| 0.2
| 0.2
| ###
| 0.185
|
|
| 3.1
| 3.1
| ### |
2023-Mar-07 Tue
| 0.185
| ###
| ###
| ###
| 288,675
| 0
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 94,459
| 17,474
| 71.4
| 71.4
| ### |
2023-Mar-03 Fri
| ###
| 0.2
| ###
| ###
| 81,750
| 8,175
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| 0.2
| 0.2
| ###
| 0.2
| 782,475
| 78,247
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Feb-28 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Feb-27 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Feb-24 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 5,074
| ###
| 65.1
| 65.1
| ### |
2023-Feb-23 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 3,926
| ###
| 69.1
| 69.1
| ### |
2023-Feb-22 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.1
| 68.1
| ### |
2023-Feb-21 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 10.2
| 10.2
| ### |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Feb-16 Thu
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Feb-15 Wed
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2023-Feb-14 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2023-Feb-09 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Feb-08 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Feb-07 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Feb-06 Mon
| 0.24
| 0.28
| 0.24
| 0.28
| 42,523
| 11,055
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.245
| 0.27
| 0.24
| 0.24
| 63,622
| 16,223
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| 37,721
| 10,750
| 14.5
| 14.5
| ### |
2023-Feb-01 Wed
| 0.26
| 0.29
| 0.26
| 0.29
| 6,940
| ###
| 98.3
| 98.3
| ### |
2023-Jan-31 Tue
| 0.225
| 0.24
| 0.225
| 0.24
| 50,985
| 11,854
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.27
| 0.27
| 0.25
| 0.25
| 25,885
| ###
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| 0.255
| 0.26
| 82,349
| ###
| 23.7
| 23.7
| 0.0 |
2023-Jan-24 Tue
| 0.27
| 0.27
| ###
| 0.27
| 4,970
| 670
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Jan-20 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 31,746
| ###
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 450
| 0
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| 0.285
| ###
| 0.285
| ###
| 28,278
| 4,029
| 94.3
| 94.3
| 0.0 |
2023-Jan-06 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Jan-05 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Jan-04 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Jan-03 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Dec-30 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Dec-29 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 11.5
| 11.5
| ### |
2022-Dec-28 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Dec-23 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 162,474
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.25
| ###
| 0.25
| ###
| 92,324
| 11,540
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Dec-14 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| 0.28
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 9,077
| 0
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 73.2
| 73.2
| ### |
2022-Dec-06 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 720
| ###
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Dec-02 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 49,556
| 13,875
| ###
| ###
| ### |
2022-Dec-01 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| 0.285
| ###
| 0.28
| ###
| 26,277
| 3,678
| 95.4
| 95.4
| 0.0 |
2022-Nov-25 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 20,350
| ###
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 5,028
| ###
| 71.3
| 71.3
| ### |
2022-Nov-23 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.3
| 71.3
| ### |
2022-Nov-22 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 29,640
| ###
| 70.9
| 70.9
| ### |
2022-Nov-21 Mon
| ###
| ###
| 0.28
| 0.28
| 72,775
| 10,188
| 6.8
| 6.8
| ### |
2022-Nov-18 Fri
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| 0.28
| 0.28
| 23,883
| 3,343
| 5.2
| 5.2
| ### |
2022-Nov-16 Wed
| 0.29
| ###
| 0.285
| ###
| 116,548
| ###
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| 0.27
| 0.285
| 0.27
| 0.285
| 72,681
| ###
| ###
| ###
| ### |
2022-Nov-14 Mon
| 0.27
| 0.27
| ###
| ###
| 46,478
| 6,274
| 26.0
| 26.0
| 0.0 |
2022-Nov-11 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Nov-09 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 22,024
| 5,946
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.26
| 0.27
| 0.26
| 0.27
| 68,049
| ###
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2022-Nov-02 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2022-Nov-01 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2022-Oct-31 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 91.4
| 91.4
| ### |
2022-Oct-28 Fri
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| 95.2
| 95.2
| 0.0 |
2022-Oct-27 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Oct-26 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Oct-25 Tue
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| 0.24
| 0.245
| 0.24
| 0.245
| 1,771
| 429
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 46,281
| ###
| 72.1
| 72.1
| ### |
2022-Oct-20 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 6.2
| 6.2
| 0.0 |
2022-Oct-18 Tue
| 0.25
| 0.2675
| 0.25
| 0.2675
|
|
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.24
| 0.24
| 0.225
| 0.24
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 84.1
| 84.1
| ### |
2022-Oct-13 Thu
| 0.24
| 0.28
| 0.24
| 0.28
| 225,026
| ###
| 99.5
| 99.5
| ### |
2022-Oct-12 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.2
| 0.22
| 0.2
| 0.22
| 29,127
| ###
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.21
| 0.225
| 0.2
| 0.2
|
|
| 7.4
| 7.4
| 0.0 |
2022-Oct-06 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 7.5
| 7.5
| 0.0 |
2022-Oct-05 Wed
| 0.21
| 0.21
| ###
| 0.2
| 25,421
| ###
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Oct-03 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Sep-30 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.9
| 67.9
| ### |
2022-Sep-29 Thu
| 0.225
| 0.225
| 0.21
| 0.21
| 2,885
| 627
| 4.5
| 4.5
| ### |
2022-Sep-28 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Sep-23 Fri
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 83.2
| 83.2
| ### |
2022-Sep-21 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Sep-19 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Sep-16 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| 0.245
| 0.26
| 0.24
| 0.26
| 111,428
| 27,857
| 95.4
| 95.4
| 0.0 |
2022-Sep-09 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Sep-08 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 8,825
| ###
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| 0.255
| 0.26
| 0.24
| 0.26
| 36,029
| ###
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.27
| 0.27
| 0.255
| 0.255
| 16,348
| ###
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Aug-30 Tue
| 0.26
| 0.27
| 0.255
| 0.26
| 24,672
| 6,476
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| 0.255
| 0.255
| 29,528
| ###
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 0.26
| 0.28
| 0.26
| 0.27
|
|
| 90.2
| 90.2
| ### |
2022-Aug-25 Thu
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Aug-23 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-19 Fri
| 0.25
| 0.25
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2022-Aug-18 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Aug-17 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 32,120
| ###
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Aug-15 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.23
| 0.24
| 0.225
| 0.24
| 97,785
| ###
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 27,585
| ###
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| 0.21
| ###
| 0.21
| 59,684
| ###
| 87.4
| 87.4
| ### |
2022-Aug-09 Tue
| 0.2
| 0.2
| ###
| ###
| 56,875
| 5,687
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 40,459
| ###
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Aug-04 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 84.9
| 84.9
| ### |
2022-Aug-03 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Jul-29 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 50
| ###
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 10,723
| 0
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 10,442
| 0
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 91,587
| 0
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Jul-14 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.22
| 0.22
| ###
| ###
| 154,387
| 16,982
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| 0.22
| ###
| ###
| 82,822
| ###
| 89.7
| 89.7
| 0.0 |
2022-Jul-07 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 9,857
| 0
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 29,071
| ###
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 75.7
| 75.7
| ### |
2022-Jun-29 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.9
| 71.9
| ### |
2022-Jun-28 Tue
| ###
| ###
| ###
| 0.185
|
|
| 24.2
| 24.2
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Jun-22 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2022-Jun-20 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| 0.21
| 0.21
| 0.185
| 0.185
|
|
| 1.8
| 1.8
| ### |
2022-Jun-16 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| 0.2
| ###
| 0.2
| 222,453
| 22,245
| 94.4
| 94.4
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 36,183
| ###
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 21,975
| 0
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-May-31 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 92.7
| 92.7
| ### |
2022-May-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-May-27 Fri
| 0.21
| 0.21
| ###
| 0.2
| 195,581
| ###
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 22.0
| 22.0
| ### |
2022-May-25 Wed
| 0.22
| 0.22
| 0.21
| ###
| 43,671
| 9,389
| 23.5
| 23.5
| 0.0 |
2022-May-24 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 10,621
| 2,389
| ###
| ###
| ### |
2022-May-20 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-May-19 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 14,126
| ###
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 20
| 5
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-May-16 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-May-13 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-May-10 Tue
| ###
| ###
| ###
| 0.22
| 61,049
| 0
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| 0.22
| 61,049
| 0
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-May-05 Thu
| 0.24
| 0.255
| 0.24
| 0.25
| 213,687
| 52,887
| ###
| ###
| 0.0 |
2022-May-04 Wed
| 0.25
| 0.25
| 0.24
| 0.25
| 351,558
| ###
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 49,747
| ###
| 74.5
| 74.5
| ### |
2022-May-02 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Apr-29 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| 6,821
| 1,671
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 0.27
| 0.27
| 0.255
| 0.255
| 39,657
| ###
| 8.1
| 8.1
| 0.0 |
2022-Apr-27 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 13,175
| ###
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Apr-20 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 9,050
| 2,353
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.26
| 0.28
| 0.255
| 0.28
|
|
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2022-Apr-12 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2022-Apr-07 Thu
| ###
| 0.29
| ###
| 0.285
| 66,952
| ###
| ###
| ###
| ### |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-05 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| 0.255
| 0.255
|
|
| 11.1
| 11.1
| 0.0 |
2022-Apr-01 Fri
| 0.25
| ###
| 0.24
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2022-Mar-31 Thu
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.23
| 0.255
| 0.23
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.25
| 0.25
| 0.245
| 0.25
| 27,040
| ###
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| 47,622
| ###
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 7,823
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 14.9
| 14.9
| ### |
2022-Mar-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.3
| 6.3
| 0.0 |
2022-Mar-17 Thu
| ###
| 0.22
| ###
| ###
| 59,241
| ###
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 30,442
| 0
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| 0.21
| ###
| ###
| ###
| 34,552
| 0
| 90.9
| 90.9
| 0.0 |
2022-Mar-14 Mon
| 0.23
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 227
| 49
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 8.8
| 8.8
| 0.0 |
2022-Mar-09 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Mar-08 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Mar-02 Wed
| 0.245
| 0.245
| 0.225
| 0.225
| 25,689
| ###
| 2.8
| 2.8
| ### |
2022-Mar-01 Tue
| 0.25
| 0.25
| 0.2475
| 0.2475
| 4,340
| 1,079
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 1,987
| ###
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| 73.1
| 73.1
| 0.0 |
2022-Feb-24 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 298,854
| ###
| ###
| ###
| ### |
2022-Feb-18 Fri
| 0.26
| ###
| 0.26
| 0.26
|
|
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| 0.27
| 0.27
| 0.25
| 0.255
|
|
| 7.5
| 7.5
| 0.0 |
2022-Feb-16 Wed
| ###
| 0.27
| ###
| 0.27
| 2,143
| 289
| 80.9
| 80.9
| ### |
2022-Feb-15 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2022-Feb-14 Mon
| 0.27
| 0.2725
| ###
| 0.27
|
|
| ###
| ###
| ### |
2022-Feb-11 Fri
| 0.275
| 0.28
| 0.27
| 0.27
| 48,186
| 13,251
| ###
| ###
| ### |
2022-Feb-10 Thu
| 0.27
| 0.27
| ###
| 0.27
| 138,543
| ###
| 68.3
| 68.3
| ### |
2022-Feb-09 Wed
| 0.27
| 0.27
| ###
| ###
| 67,557
| 9,120
| 20.4
| 20.4
| 0.0 |
2022-Feb-08 Tue
| 0.27
| 0.28
| 0.27
| 0.27
| 37,778
| 10,388
| 61.0
| 61.0
| ### |
2022-Feb-07 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 14.4
| 14.4
| ### |
2022-Feb-04 Fri
| 0.285
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2022-Feb-03 Thu
| ###
| ###
| 0.29
| 0.29
| 8,941
| ###
| 35.8
| 35.8
| ### |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.29
| ###
| 0.29
| ###
| 7,023
| ###
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| 113,177
| ###
| 17.8
| 17.8
| ### |
2022-Jan-27 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 81.8
| 81.8
| ### |
2022-Jan-25 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 3,780
| ###
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 90,878
| 0
| 42.2
| 42.2
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 112,745
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.325
| ###
| ###
| ###
| 40,159
| 0
| 6.5
| 6.5
| 0.0 |
2022-Jan-19 Wed
| 0.325
| 0.325
| ###
| ###
| 19,053
| ###
| 8.7
| 8.7
| 0.0 |
2022-Jan-18 Tue
| 0.325
| ###
| 0.325
| ###
| 37,575
| ###
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 23,280
| 0
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-06 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 43.7
| 43.7
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 4,253
| 0
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 74,029
| 0
| 92.3
| 92.3
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 22,589
| 0
| 85.3
| 85.3
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 5,580
| 0
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 27,946
| 0
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| 0.29
| ###
| 143,988
| 20,878
| 13.8
| 13.8
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| 0.385
| ###
| ###
| 179,159
| 34,488
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 20,275
| 0
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 30,357
| 0
| 5.3
| 5.3
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 75,175
| 0
| 1.9
| 1.9
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.385
| ###
| ###
| ###
| 7,473
| 0
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| 0.385
| ###
| 0.385
| 36,970
| ###
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 124,689
| 0
| 6.1
| 6.1
| 0.0 |
2021-Nov-15 Mon
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| 0.4
| 0.4
| 5,149
| 1,029
| 24.2
| 24.2
| 0.0 |
2021-Nov-11 Thu
| 0.4
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
|