(EZY) EASYCALL INTERNATIONAL LIMITED home page - Stock Trading Printable OzSuper

(EZY) EASYCALL INTERNATIONAL LIMITED home page...

TOC Company Info for EZY Fundamental

Listing Code	EZY
Listing Name	EASYCALL INTERNATIONAL LIMITED
GICS Sector	Consumer Services
ISIN Name	EASYCALL INTERNAT.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	BMG291591037

Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for EZY .. Wednesday 4th July 2007

EZY is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company EZY

DATE	###	2020-09-29	###	2007-06-29	2007-05-25	2007-04-27
SHARE PRICE				0.47	0.58	###
MARKET CAP				152306570.5	###	200915050.5
DIVIDEND YIELD				0	0	0
Price to Earnings (PE) Price/EPS				###	###	134.7826087
Earnings/Share (EPS)				0.0046	0.0046	0.0046
EARNINGS YIELD%				###	0.793103448	0.741935484
DEBT EQUITY				###	###	###
Net Tangible Assets (NTA)				###	###	###
DIV COVER				0	0	0
SHARE PRICE NTA				###	8.285714286	8.857142857
CVGI
FRANK				0	0	0
DIVPS				0	0	0
52 WK HI LAST%				###	###	16.12903226
52 WK LO LAST%				###	88.79310345	###
ALLORDS DIVYIELD				###	3.57	3.59
DIV YIELD ALLORDS DIV YIELD				0	0	0
ALLORDS PE				###	14.81	14.676
PE ALLORDSPE				###	###	120.1066087
EARNINGS YIELD BOND RATE				###	-5.176896552	###
DIV YIELD BONDRATE				0	0	0
10 YEAR BOND YIELD				6.26	###	###
AUD				0.8483	###	0.825
ISSUED SHARES				###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				0.72	0.72	0.72
LOWEST				###	###	0.049
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT				0	0	0
DIVIDEND FRANKING				0	0	0
HIGHEST P
LOWEST P
STDEV
Year High				0.72	0.72	0.72
Year Low				0.071	###	###
Net Profit Margin%				0	0	0
Operating Margin%				0	0	0
Return on Avg Assets%				0	0	0
Return on Avg Equity%				0	0	0
No. Employees				0	0	0
52Week High				0	0	0
52Week Low				0	0	0

Fundamental News for EZY Options

Score Company EZY for Ownership

Ctr	Links	Date	News	Score
1	an	2007-07-10	^{2024-04-19 02:28 GMT,} Price Closed at $0	5
Price range $0.028 -> $1.681, for Dates 1998-Feb-16 Mon -> 2007-Jul-04 Wed

News Options owned by EZY Warrants

No OPTIONS for company (EZY) EASYCALL INTERNATIONAL LIMITED.

Options Warrants owned by EZY Charting

No Warrants for company (EZY) EASYCALL INTERNATIONAL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (EZY) EASYCALL INTERNATIONAL LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.028	###	0.0
MAX	1.681	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EZY

Weekly Format Enhanced Daily Prices for EZY Basic

End of day Prices (Enhanced format),

last 120 Days for (EZY) EASYCALL INTERNATIONAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.0046
2007-Jul-10 Tue	0	0	0	0	0				0.0
2007-Jul-09 Mon	0	0	0	0	0				0.0
2007-Jul-06 Fri	0	0	0	0	0				0.0
2007-Jul-05 Thu	0	0	0	0	0				0.0
2007-Jul-04 Wed	0.46	0.47	0.46	0.47	###	###	2.2	86.5	###
2007-Jul-03 Tue	0	0	0	0	0				0.0
2007-Jul-02 Mon	0.47	0.47	0.47	0.47	###	5,640	###	###	###
2007-Jun-29 Fri	0.41	0.47	0.41	0.47	###	###	###	98.5	###
2007-Jun-28 Thu	0.41	0.41	0.41	0.41	###	###	###	###	###
2007-Jun-27 Wed	0.4	0.4	0.4	0.4	###	###	###	###	###
2007-Jun-26 Tue	0.485	0.485	0.43	0.43	###	###	-11.3	1.3	93.5
2007-Jun-25 Mon	0.48	0.485	0.48	0.485	###	16,887	1.0	77.9	105.4
2007-Jun-22 Fri	0.5	0.5	0.48	0.48	###	###	###	7.8	104.3
2007-Jun-21 Thu	0.53	0.53	0.525	0.525	33,684	###	-0.9	27.5	###
2007-Jun-20 Wed	0.525	0.525	0.525	0.525	###	7,875	###	###	###
2007-Jun-19 Tue	0	0	0	0	0				0.0
2007-Jun-18 Mon	0	0	0	0	0				0.0
2007-Jun-15 Fri	0.525	0.53	0.525	0.525	###	###	###	66.0	###
2007-Jun-14 Thu	0.525	0.525	0.525	0.525	###	5,775	###	66.9	###
2007-Jun-13 Wed	0	0	0	0	0				0.0
2007-Jun-12 Tue	0.53	0.53	0.525	0.525	###	31,650	-0.9	34.9	###
2007-Jun-08 Fri	0.55	0.55	0.5	0.53	###	21,375	###	###	115.2
2007-Jun-07 Thu	0.55	0.55	0.55	0.55	###	2,750	###	###	119.6
2007-Jun-06 Wed	0	0	0	0	0				0.0
2007-Jun-05 Tue	0.55	0.55	0.55	0.55	###	###	###	68.9	119.6
2007-Jun-04 Mon	0	0	0	0	0				0.0
2007-Jun-01 Fri	0.56	0.56	0.55	0.55	###	###	-1.8	###	119.6
2007-May-31 Thu	0	0	0	0	0				0.0
2007-May-30 Wed	0.57	0.57	0.56	0.56	###	###	-1.8	###	###
2007-May-29 Tue	0.57	0.57	0.57	0.57	###	###	###	###	###
2007-May-28 Mon	0	0	0	0	0				0.0
2007-May-25 Fri	0	0	0	0	0				0.0
2007-May-24 Thu	0.58	0.58	0.58	0.58	###	###	###	73.2	126.1
2007-May-23 Wed	0.58	0.58	0.58	0.58	1,725	###	###	65.3	126.1
2007-May-22 Tue	0.58	0.58	0.58	0.58	###	###	###	70.0	126.1
2007-May-21 Mon	###	###	###	###	8,823	###	###	###	130.4
2007-May-18 Fri	###	###	###	###	###	###	###	23.5	130.4
2007-May-17 Thu	0	0	0	0	0				0.0
2007-May-16 Wed	###	###	###	###	25,177	###	###	###	130.4
2007-May-15 Tue	###	###	###	###	###	13,020	-3.2	###	132.6
2007-May-14 Mon	###	###	###	###	204,823	126,478	###	90.6	###
2007-May-11 Fri	###	###	###	###	###	544	###	###	###
2007-May-10 Thu	###	###	###	###	64,225	###	###	92.8	###
2007-May-09 Wed	###	###	###	###	###	###	0.8	###	###
2007-May-08 Tue	###	###	###	###	###	###	###	71.5	130.4
2007-May-07 Mon	0.59	###	0.59	###	###	15,470	###	###	130.4
2007-May-04 Fri	0.59	###	0.59	###	###	21,122	###	76.7	130.4
2007-May-03 Thu	###	0.625	###	###	93,176	57,070	###	72.1	###
2007-May-02 Wed	###	###	###	###	###	13,144	###	62.0	129.3
2007-May-01 Tue	0	0	0	0	0				0.0
2007-Apr-30 Mon	0.555	###	0.555	###	###	###	###	###	###
2007-Apr-27 Fri	0	0	0	0	0				0.0
2007-Apr-26 Thu	###	###	###	###	###	7,440	###	69.8	134.8
2007-Apr-24 Tue	###	###	###	###	###	3,275	-7.4	###	###
2007-Apr-23 Mon	0	0	0	0	0				0.0
2007-Apr-20 Fri	###	###	###	###	###	###	###	79.0	145.7
2007-Apr-19 Thu	0	0	0	0	0				0.0
2007-Apr-18 Wed	###	###	###	###	6,550	4,257	###	64.9	141.3
2007-Apr-17 Tue	###	###	###	###	###	###	###	###	141.3
2007-Apr-16 Mon	###	###	###	###	###	13,440	###	64.9	###
2007-Apr-13 Fri	###	###	###	###	###	4,421	###	###	145.7
2007-Apr-12 Thu	###	###	###	###	###	54,870	7.3	94.9	144.6
2007-Apr-11 Wed	###	###	###	###	###	###	###	###	144.6
2007-Apr-10 Tue	###	0.72	###	0.72	177,844	121,823	###	###	###
2007-Apr-05 Thu	0.625	###	0.625	###	###	###	###	###	###
2007-Apr-04 Wed	###	###	###	###	###	38,284	###	###	133.7
2007-Apr-03 Tue	###	###	###	###	###	###	###	###	134.8
2007-Apr-02 Mon	###	###	###	###	850	552	###	74.5	141.3
2007-Mar-30 Fri	###	###	###	###	###	###	###	60.4	134.8
2007-Mar-29 Thu	###	0.625	###	0.625	###	###	###	91.4	###
2007-Mar-28 Wed	###	0.645	###	###	###	49,375	0.8	77.2	133.7
2007-Mar-27 Tue	###	###	###	###	###	86,853	###	###	###
2007-Mar-26 Mon	###	###	###	###	1,615,189	###	3.2	89.0	###
2007-Mar-23 Fri	0.56	###	0.53	0.59	###	###	5.4	93.4	###
2007-Mar-22 Thu	0.53	0.53	0.53	0.53	39,085	###	###	###	115.2
2007-Mar-21 Wed	0.575	0.575	0.55	0.55	###	8,755	-4.3	###	119.6
2007-Mar-20 Tue	0.53	0.55	0.53	0.55	###	###	3.8	###	119.6
2007-Mar-19 Mon	###	0.52	###	0.52	###	###	1.0	###	###
2007-Mar-16 Fri	###	###	0.51	0.51	###	26,125	-4.7	6.0	###
2007-Mar-15 Thu	0	0	0	0	0				0.0
2007-Mar-14 Wed	0.53	###	0.51	###	174,585	91,220	0.9	###	116.3
2007-Mar-13 Tue	0.53	0.53	0.52	0.53	###	169,050	###	###	115.2
2007-Mar-12 Mon	0.52	0.52	0.5	0.51	###	###	-1.9	###	###
2007-Mar-09 Fri	0.53	0.53	0.53	0.53	###	###	###	###	115.2
2007-Mar-08 Thu	0.54	0.55	0.53	0.53	136,244	73,571	-1.9	###	115.2
2007-Mar-07 Wed	###	0.55	###	0.55	87,450	###	###	###	119.6
2007-Mar-06 Tue	0	0	0	0	0				0.0
2007-Mar-05 Mon	0.4	0.4	###	0.4	###	13,825	###	88.7	###
2007-Mar-02 Fri	0.47	0.47	0.46	0.46	###	###	-2.1	###	###
2007-Mar-01 Thu	0.46	0.46	0.46	0.46	###	3,220	###	###	###
2007-Feb-28 Wed	###	###	###	###	97,529	45,350	###	###	101.1
2007-Feb-27 Tue	0.545	0.545	0.47	0.47	69,059	35,047	###	###	###
2007-Feb-26 Mon	0.52	0.55	0.52	0.545	###	33,170	###	###	118.5
2007-Feb-23 Fri	0.5	###	0.41	0.545	###	###	###	97.8	118.5
2007-Feb-22 Thu	0.56	###	0.56	###	###	269,173	###	96.7	###
2007-Feb-21 Wed	0.53	0.56	0.52	0.56	169,945	91,770	###	###	###
2007-Feb-20 Tue	0.51	0.525	0.51	0.52	###	35,241	###	###	###
2007-Feb-19 Mon	0.51	0.545	0.5	0.5	217,255	###	###	###	108.7
2007-Feb-16 Fri	0.525	0.525	0.45	0.51	###	88,725	-2.9	13.7	###
2007-Feb-15 Thu	0.52	0.52	0.51	0.51	###	128,956	-1.9	###	###
2007-Feb-14 Wed	0.485	0.54	0.485	0.52	###	###	###	###	###
2007-Feb-13 Tue	0.58	0.58	###	###	###	###	-19.8	###	101.1
2007-Feb-12 Mon	###	###	0.41	0.59	2,110,373	###	###	###	###
2007-Feb-09 Fri	0.185	0.43	0.185	0.42	3,360,622	###	127.0	###	91.3
2007-Feb-08 Thu	0	0	0	0	0				0.0
2007-Feb-07 Wed	0	0	0	0	0				0.0
2007-Feb-06 Tue	###	0.185	###	0.185	###	26,625	8.8	98.9	40.2
2007-Feb-05 Mon	0.185	0.185	0.185	0.185	###	4,070	###	72.1	40.2
2007-Feb-02 Fri	0.185	0.185	0.175	0.185	###	###	###	65.7	40.2
2007-Feb-01 Thu	0.2	###	0.2	0.2	###	###	###	###	43.5
2007-Jan-31 Wed	###	###	0.2	###	81,286	###	-4.7	###	44.6
2007-Jan-30 Tue	0.22	0.22	###	###	80,025	###	###	3.6	44.6
2007-Jan-29 Mon	###	###	###	###	368,259	85,620	76.5	###	65.2
2007-Jan-25 Thu	###	###	0.155	0.155	###	103,829	-8.8	1.3	33.7
2007-Jan-24 Wed	###	###	###	###	###	182,028	###	###	34.8
2007-Jan-23 Tue	###	###	###	###	###	###	###	###	26.1
2007-Jan-22 Mon	###	###	###	###	###	4,050	###	###	29.3
2007-Jan-19 Fri	0.125	0.125	0.125	0.125	###	###	###	63.9	###
2007-Jan-18 Thu	0	0	0	0	0				0.0
2007-Jan-17 Wed	0	0	0	0	0				0.0

Enhanced Basic Format Daily Prices for EZY Bottom

Basic Prices for EZY

Server processing from 2024-05-08 13:37:46 thru 2024-05-08 13:37:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000