Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jun-05 11:26:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EZY) EASYCALL INTERNATIONAL LIMITED home page...

     Prev Section TOC    Company Info for EZY    Fundamental Next Section
Listing Code EZY
Listing Name EASYCALL INTERNATIONAL LIMITED
GICS Sector Consumer Services
ISIN Name EASYCALL INTERNAT.
ISIN Security ORDINARY FULLY PAID
ISIN Code BMG291591037


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for EZY .. Wednesday 4th July 2007

EZY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EZY
DATE ### 2020-09-29 ### 2007-06-29 2007-05-25 2007-04-27
SHARE PRICE 0.47 0.58 ###
MARKET CAP 152306570.5 ### 200915050.5
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS ### ### 134.7826087
Earnings/Share (EPS) 0.0046 0.0046 0.0046
EARNINGS YIELD% ### 0.793103448 0.741935484
DEBT EQUITY ### ### ###
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA ### 8.285714286 8.857142857
CVGI
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% ### ### 16.12903226
52 WK LO LAST% ### 88.79310345 ###
ALLORDS DIVYIELD ### 3.57 3.59
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### 14.81 14.676
PE ALLORDSPE ### ### 120.1066087
EARNINGS YIELD BOND RATE ### -5.176896552 ###
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 6.26 ### ###
AUD 0.8483 ### 0.825
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.72 0.72 0.72
LOWEST ### ### 0.049
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.72 0.72 0.72
Year Low 0.071 ### ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for EZY    Options Next Section

Score Company EZY for Ownership
CtrLinksDateNewsScore
1 an 2007-07-10  2025-05-17 18:36 GMT, Price
Closed at $0 		5
Price range $0.028 -> $1.681, for Dates 1998-Feb-16 Mon -> 2007-Jul-04 Wed
 

     Prev Section News    Options owned by EZY    Warrants Next Section
No OPTIONS for company (EZY) EASYCALL INTERNATIONAL LIMITED.
     Prev Section Options    Warrants owned by EZY    Charting Next Section
No Warrants for company (EZY) EASYCALL INTERNATIONAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EZY) EASYCALL INTERNATIONAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.028 ### 0.0
MAX 1.681 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EZY

     Prev Section Weekly    Format Enhanced Daily Prices for EZY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EZY) EASYCALL INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0046
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0.46 0.47 0.46 0.47 ### ### 2.2 86.5 ###
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0.47 0.47 0.47 0.47 ### 5,640 ### ### ###
2007-Jun-29 Fri 0.41 0.47 0.41 0.47 ### ### ### 98.5 ###
2007-Jun-28 Thu 0.41 0.41 0.41 0.41 ### ### ### ### ###
2007-Jun-27 Wed 0.4 0.4 0.4 0.4 ### ### ### ### ###
2007-Jun-26 Tue 0.485 0.485 0.43 0.43 ### ### -11.3 1.3 93.5
2007-Jun-25 Mon 0.48 0.485 0.48 0.485 ### 16,887 1.0 77.9 105.4
2007-Jun-22 Fri 0.5 0.5 0.48 0.48 ### ### ### 7.8 104.3
2007-Jun-21 Thu 0.53 0.53 0.525 0.525 33,684 ### -0.9 27.5 ###
2007-Jun-20 Wed 0.525 0.525 0.525 0.525 ### 7,875 ### ### ###
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0.525 0.53 0.525 0.525 ### ### ### 66.0 ###
2007-Jun-14 Thu 0.525 0.525 0.525 0.525 ### 5,775 ### 66.9 ###
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0.53 0.53 0.525 0.525 ### 31,650 -0.9 34.9 ###
2007-Jun-08 Fri 0.55 0.55 0.5 0.53 ### 21,375 ### ### 115.2
2007-Jun-07 Thu 0.55 0.55 0.55 0.55 ### 2,750 ### ### 119.6
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0.55 0.55 0.55 0.55 ### ### ### 68.9 119.6
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0.56 0.56 0.55 0.55 ### ### -1.8 ### 119.6
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0.57 0.57 0.56 0.56 ### ### -1.8 ### ###
2007-May-29 Tue 0.57 0.57 0.57 0.57 ### ### ### ### ###
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0.58 0.58 0.58 0.58 ### ### ### 73.2 126.1
2007-May-23 Wed 0.58 0.58 0.58 0.58 1,725 ### ### 65.3 126.1
2007-May-22 Tue 0.58 0.58 0.58 0.58 ### ### ### 70.0 126.1
2007-May-21 Mon ### ### ### ### 8,823 ### ### ### 130.4
2007-May-18 Fri ### ### ### ### ### ### ### 23.5 130.4
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed ### ### ### ### 25,177 ### ### ### 130.4
2007-May-15 Tue ### ### ### ### ### 13,020 -3.2 ### 132.6
2007-May-14 Mon ### ### ### ### 204,823 126,478 ### 90.6 ###
2007-May-11 Fri ### ### ### ### ### 544 ### ### ###
2007-May-10 Thu ### ### ### ### 64,225 ### ### 92.8 ###
2007-May-09 Wed ### ### ### ### ### ### 0.8 ### ###
2007-May-08 Tue ### ### ### ### ### ### ### 71.5 130.4
2007-May-07 Mon 0.59 ### 0.59 ### ### 15,470 ### ### 130.4
2007-May-04 Fri 0.59 ### 0.59 ### ### 21,122 ### 76.7 130.4
2007-May-03 Thu ### 0.625 ### ### 93,176 57,070 ### 72.1 ###
2007-May-02 Wed ### ### ### ### ### 13,144 ### 62.0 129.3
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0.555 ### 0.555 ### ### ### ### ### ###
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu ### ### ### ### ### 7,440 ### 69.8 134.8
2007-Apr-24 Tue ### ### ### ### ### 3,275 -7.4 ### ###
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri ### ### ### ### ### ### ### 79.0 145.7
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed ### ### ### ### 6,550 4,257 ### 64.9 141.3
2007-Apr-17 Tue ### ### ### ### ### ### ### ### 141.3
2007-Apr-16 Mon ### ### ### ### ### 13,440 ### 64.9 ###
2007-Apr-13 Fri ### ### ### ### ### 4,421 ### ### 145.7
2007-Apr-12 Thu ### ### ### ### ### 54,870 7.3 94.9 144.6
2007-Apr-11 Wed ### ### ### ### ### ### ### ### 144.6
2007-Apr-10 Tue ### 0.72 ### 0.72 177,844 121,823 ### ### ###
2007-Apr-05 Thu 0.625 ### 0.625 ### ### ### ### ### ###
2007-Apr-04 Wed ### ### ### ### ### 38,284 ### ### 133.7
2007-Apr-03 Tue ### ### ### ### ### ### ### ### 134.8
2007-Apr-02 Mon ### ### ### ### 850 552 ### 74.5 141.3
2007-Mar-30 Fri ### ### ### ### ### ### ### 60.4 134.8
2007-Mar-29 Thu ### 0.625 ### 0.625 ### ### ### 91.4 ###
2007-Mar-28 Wed ### 0.645 ### ### ### 49,375 0.8 77.2 133.7
2007-Mar-27 Tue ### ### ### ### ### 86,853 ### ### ###
2007-Mar-26 Mon ### ### ### ### 1,615,189 ### 3.2 89.0 ###
2007-Mar-23 Fri 0.56 ### 0.53 0.59 ### ### 5.4 93.4 ###
2007-Mar-22 Thu 0.53 0.53 0.53 0.53 39,085 ### ### ### 115.2
2007-Mar-21 Wed 0.575 0.575 0.55 0.55 ### 8,755 -4.3 ### 119.6
2007-Mar-20 Tue 0.53 0.55 0.53 0.55 ### ### 3.8 ### 119.6
2007-Mar-19 Mon ### 0.52 ### 0.52 ### ### 1.0 ### ###
2007-Mar-16 Fri ### ### 0.51 0.51 ### 26,125 -4.7 6.0 ###
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0.53 ### 0.51 ### 174,585 91,220 0.9 ### 116.3
2007-Mar-13 Tue 0.53 0.53 0.52 0.53 ### 169,050 ### ### 115.2
2007-Mar-12 Mon 0.52 0.52 0.5 0.51 ### ### -1.9 ### ###
2007-Mar-09 Fri 0.53 0.53 0.53 0.53 ### ### ### ### 115.2
2007-Mar-08 Thu 0.54 0.55 0.53 0.53 136,244 73,571 -1.9 ### 115.2
2007-Mar-07 Wed ### 0.55 ### 0.55 87,450 ### ### ### 119.6
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0.4 0.4 ### 0.4 ### 13,825 ### 88.7 ###
2007-Mar-02 Fri 0.47 0.47 0.46 0.46 ### ### -2.1 ### ###
2007-Mar-01 Thu 0.46 0.46 0.46 0.46 ### 3,220 ### ### ###
2007-Feb-28 Wed ### ### ### ### 97,529 45,350 ### ### 101.1
2007-Feb-27 Tue 0.545 0.545 0.47 0.47 69,059 35,047 ### ### ###
2007-Feb-26 Mon 0.52 0.55 0.52 0.545 ### 33,170 ### ### 118.5
2007-Feb-23 Fri 0.5 ### 0.41 0.545 ### ### ### 97.8 118.5
2007-Feb-22 Thu 0.56 ### 0.56 ### ### 269,173 ### 96.7 ###
2007-Feb-21 Wed 0.53 0.56 0.52 0.56 169,945 91,770 ### ### ###
2007-Feb-20 Tue 0.51 0.525 0.51 0.52 ### 35,241 ### ### ###
2007-Feb-19 Mon 0.51 0.545 0.5 0.5 217,255 ### ### ### 108.7
2007-Feb-16 Fri 0.525 0.525 0.45 0.51 ### 88,725 -2.9 13.7 ###
2007-Feb-15 Thu 0.52 0.52 0.51 0.51 ### 128,956 -1.9 ### ###
2007-Feb-14 Wed 0.485 0.54 0.485 0.52 ### ### ### ### ###
2007-Feb-13 Tue 0.58 0.58 ### ### ### ### -19.8 ### 101.1
2007-Feb-12 Mon ### ### 0.41 0.59 2,110,373 ### ### ### ###
2007-Feb-09 Fri 0.185 0.43 0.185 0.42 3,360,622 ### 127.0 ### 91.3
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue ### 0.185 ### 0.185 ### 26,625 8.8 98.9 40.2
2007-Feb-05 Mon 0.185 0.185 0.185 0.185 ### 4,070 ### 72.1 40.2
2007-Feb-02 Fri 0.185 0.185 0.175 0.185 ### ### ### 65.7 40.2
2007-Feb-01 Thu 0.2 ### 0.2 0.2 ### ### ### ### 43.5
2007-Jan-31 Wed ### ### 0.2 ### 81,286 ### -4.7 ### 44.6
2007-Jan-30 Tue 0.22 0.22 ### ### 80,025 ### ### 3.6 44.6
2007-Jan-29 Mon ### ### ### ### 368,259 85,620 76.5 ### 65.2
2007-Jan-25 Thu ### ### 0.155 0.155 ### 103,829 -8.8 1.3 33.7
2007-Jan-24 Wed ### ### ### ### ### 182,028 ### ### 34.8
2007-Jan-23 Tue ### ### ### ### ### ### ### ### 26.1
2007-Jan-22 Mon ### ### ### ### ### 4,050 ### ### 29.3
2007-Jan-19 Fri 0.125 0.125 0.125 0.125 ### ### ### 63.9 ###
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for EZY    Bottom Next Section
Basic Prices for EZY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-05 23:26:35 thru 2025-06-05 23:26:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000