Various chartings for (EZY) EASYCALL INTERNATIONAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.028
| ###
| 0.0 |
MAX
| 1.681
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for EZY
|
Weekly    Format Enhanced Daily Prices for EZY    Basic |
End of day Prices (Enhanced format), last 120 Days for (EZY) EASYCALL INTERNATIONAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.0046 |
2007-Jul-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-04 Wed
| 0.46
| 0.47
| 0.46
| 0.47
| ###
| ###
| 2.2
| 86.5
| ### |
2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-02 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| 5,640
| ###
| ###
| ### |
2007-Jun-29 Fri
| 0.41
| 0.47
| 0.41
| 0.47
| ###
| ###
| ###
| 98.5
| ### |
2007-Jun-28 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| ### |
2007-Jun-27 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ### |
2007-Jun-26 Tue
| 0.485
| 0.485
| 0.43
| 0.43
| ###
| ###
| -11.3
| 1.3
| 93.5 |
2007-Jun-25 Mon
| 0.48
| 0.485
| 0.48
| 0.485
| ###
| 16,887
| 1.0
| 77.9
| 105.4 |
2007-Jun-22 Fri
| 0.5
| 0.5
| 0.48
| 0.48
| ###
| ###
| ###
| 7.8
| 104.3 |
2007-Jun-21 Thu
| 0.53
| 0.53
| 0.525
| 0.525
| 33,684
| ###
| -0.9
| 27.5
| ### |
2007-Jun-20 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| ###
| 7,875
| ###
| ###
| ### |
2007-Jun-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-15 Fri
| 0.525
| 0.53
| 0.525
| 0.525
| ###
| ###
| ###
| 66.0
| ### |
2007-Jun-14 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| ###
| 5,775
| ###
| 66.9
| ### |
2007-Jun-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-12 Tue
| 0.53
| 0.53
| 0.525
| 0.525
| ###
| 31,650
| -0.9
| 34.9
| ### |
2007-Jun-08 Fri
| 0.55
| 0.55
| 0.5
| 0.53
| ###
| 21,375
| ###
| ###
| 115.2 |
2007-Jun-07 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| ###
| 2,750
| ###
| ###
| 119.6 |
2007-Jun-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-05 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| ###
| ###
| ###
| 68.9
| 119.6 |
2007-Jun-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-01 Fri
| 0.56
| 0.56
| 0.55
| 0.55
| ###
| ###
| -1.8
| ###
| 119.6 |
2007-May-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-30 Wed
| 0.57
| 0.57
| 0.56
| 0.56
| ###
| ###
| -1.8
| ###
| ### |
2007-May-29 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| ###
| ###
| ###
| ### |
2007-May-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-24 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| ###
| ###
| ###
| 73.2
| 126.1 |
2007-May-23 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 1,725
| ###
| ###
| 65.3
| 126.1 |
2007-May-22 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| ###
| ###
| ###
| 70.0
| 126.1 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
| 8,823
| ###
| ###
| ###
| 130.4 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.5
| 130.4 |
2007-May-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
| 25,177
| ###
| ###
| ###
| 130.4 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
| ###
| 13,020
| -3.2
| ###
| 132.6 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
| 204,823
| 126,478
| ###
| 90.6
| ### |
2007-May-11 Fri
| ###
| ###
| ###
| ###
| ###
| 544
| ###
| ###
| ### |
2007-May-10 Thu
| ###
| ###
| ###
| ###
| 64,225
| ###
| ###
| 92.8
| ### |
2007-May-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| ### |
2007-May-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| 130.4 |
2007-May-07 Mon
| 0.59
| ###
| 0.59
| ###
| ###
| 15,470
| ###
| ###
| 130.4 |
2007-May-04 Fri
| 0.59
| ###
| 0.59
| ###
| ###
| 21,122
| ###
| 76.7
| 130.4 |
2007-May-03 Thu
| ###
| 0.625
| ###
| ###
| 93,176
| 57,070
| ###
| 72.1
| ### |
2007-May-02 Wed
| ###
| ###
| ###
| ###
| ###
| 13,144
| ###
| 62.0
| 129.3 |
2007-May-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-30 Mon
| 0.555
| ###
| 0.555
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Apr-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
| ###
| 7,440
| ###
| 69.8
| 134.8 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
| ###
| 3,275
| -7.4
| ###
| ### |
2007-Apr-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.0
| 145.7 |
2007-Apr-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| 6,550
| 4,257
| ###
| 64.9
| 141.3 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 141.3 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
| ###
| 13,440
| ###
| 64.9
| ### |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
| ###
| 4,421
| ###
| ###
| 145.7 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
| ###
| 54,870
| 7.3
| 94.9
| 144.6 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 144.6 |
2007-Apr-10 Tue
| ###
| 0.72
| ###
| 0.72
| 177,844
| 121,823
| ###
| ###
| ### |
2007-Apr-05 Thu
| 0.625
| ###
| 0.625
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
| ###
| 38,284
| ###
| ###
| 133.7 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 134.8 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
| 850
| 552
| ###
| 74.5
| 141.3 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.4
| 134.8 |
2007-Mar-29 Thu
| ###
| 0.625
| ###
| 0.625
| ###
| ###
| ###
| 91.4
| ### |
2007-Mar-28 Wed
| ###
| 0.645
| ###
| ###
| ###
| 49,375
| 0.8
| 77.2
| 133.7 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| ###
| 86,853
| ###
| ###
| ### |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 1,615,189
| ###
| 3.2
| 89.0
| ### |
2007-Mar-23 Fri
| 0.56
| ###
| 0.53
| 0.59
| ###
| ###
| 5.4
| 93.4
| ### |
2007-Mar-22 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 39,085
| ###
| ###
| ###
| 115.2 |
2007-Mar-21 Wed
| 0.575
| 0.575
| 0.55
| 0.55
| ###
| 8,755
| -4.3
| ###
| 119.6 |
2007-Mar-20 Tue
| 0.53
| 0.55
| 0.53
| 0.55
| ###
| ###
| 3.8
| ###
| 119.6 |
2007-Mar-19 Mon
| ###
| 0.52
| ###
| 0.52
| ###
| ###
| 1.0
| ###
| ### |
2007-Mar-16 Fri
| ###
| ###
| 0.51
| 0.51
| ###
| 26,125
| -4.7
| 6.0
| ### |
2007-Mar-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-14 Wed
| 0.53
| ###
| 0.51
| ###
| 174,585
| 91,220
| 0.9
| ###
| 116.3 |
2007-Mar-13 Tue
| 0.53
| 0.53
| 0.52
| 0.53
| ###
| 169,050
| ###
| ###
| 115.2 |
2007-Mar-12 Mon
| 0.52
| 0.52
| 0.5
| 0.51
| ###
| ###
| -1.9
| ###
| ### |
2007-Mar-09 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| ###
| ###
| ###
| ###
| 115.2 |
2007-Mar-08 Thu
| 0.54
| 0.55
| 0.53
| 0.53
| 136,244
| 73,571
| -1.9
| ###
| 115.2 |
2007-Mar-07 Wed
| ###
| 0.55
| ###
| 0.55
| 87,450
| ###
| ###
| ###
| 119.6 |
2007-Mar-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-05 Mon
| 0.4
| 0.4
| ###
| 0.4
| ###
| 13,825
| ###
| 88.7
| ### |
2007-Mar-02 Fri
| 0.47
| 0.47
| 0.46
| 0.46
| ###
| ###
| -2.1
| ###
| ### |
2007-Mar-01 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| 3,220
| ###
| ###
| ### |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| 97,529
| 45,350
| ###
| ###
| 101.1 |
2007-Feb-27 Tue
| 0.545
| 0.545
| 0.47
| 0.47
| 69,059
| 35,047
| ###
| ###
| ### |
2007-Feb-26 Mon
| 0.52
| 0.55
| 0.52
| 0.545
| ###
| 33,170
| ###
| ###
| 118.5 |
2007-Feb-23 Fri
| 0.5
| ###
| 0.41
| 0.545
| ###
| ###
| ###
| 97.8
| 118.5 |
2007-Feb-22 Thu
| 0.56
| ###
| 0.56
| ###
| ###
| 269,173
| ###
| 96.7
| ### |
2007-Feb-21 Wed
| 0.53
| 0.56
| 0.52
| 0.56
| 169,945
| 91,770
| ###
| ###
| ### |
2007-Feb-20 Tue
| 0.51
| 0.525
| 0.51
| 0.52
| ###
| 35,241
| ###
| ###
| ### |
2007-Feb-19 Mon
| 0.51
| 0.545
| 0.5
| 0.5
| 217,255
| ###
| ###
| ###
| 108.7 |
2007-Feb-16 Fri
| 0.525
| 0.525
| 0.45
| 0.51
| ###
| 88,725
| -2.9
| 13.7
| ### |
2007-Feb-15 Thu
| 0.52
| 0.52
| 0.51
| 0.51
| ###
| 128,956
| -1.9
| ###
| ### |
2007-Feb-14 Wed
| 0.485
| 0.54
| 0.485
| 0.52
| ###
| ###
| ###
| ###
| ### |
2007-Feb-13 Tue
| 0.58
| 0.58
| ###
| ###
| ###
| ###
| -19.8
| ###
| 101.1 |
2007-Feb-12 Mon
| ###
| ###
| 0.41
| 0.59
| 2,110,373
| ###
| ###
| ###
| ### |
2007-Feb-09 Fri
| 0.185
| 0.43
| 0.185
| 0.42
| 3,360,622
| ###
| 127.0
| ###
| 91.3 |
2007-Feb-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-06 Tue
| ###
| 0.185
| ###
| 0.185
| ###
| 26,625
| 8.8
| 98.9
| 40.2 |
2007-Feb-05 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 4,070
| ###
| 72.1
| 40.2 |
2007-Feb-02 Fri
| 0.185
| 0.185
| 0.175
| 0.185
| ###
| ###
| ###
| 65.7
| 40.2 |
2007-Feb-01 Thu
| 0.2
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| 43.5 |
2007-Jan-31 Wed
| ###
| ###
| 0.2
| ###
| 81,286
| ###
| -4.7
| ###
| 44.6 |
2007-Jan-30 Tue
| 0.22
| 0.22
| ###
| ###
| 80,025
| ###
| ###
| 3.6
| 44.6 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
| 368,259
| 85,620
| 76.5
| ###
| 65.2 |
2007-Jan-25 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| 103,829
| -8.8
| 1.3
| 33.7 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 182,028
| ###
| ###
| 34.8 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.1 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 4,050
| ###
| ###
| 29.3 |
2007-Jan-19 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 63.9
| ### |
2007-Jan-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for EZY    Bottom |
Basic Prices for EZY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:25:35 thru 2024-03-19 20:25:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|