 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 21-Jan-22 11:46:04 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(FAR) FAR LIMITED home page...
|
TOC    Company Info for FAR    Fundamental  |
Listing Code
| FAR
|
Listing Name
| FAR LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Thu Jan 21 12:57:58 AEDT 2021
|
ISIN Name
| FIRST AUSTRALIAN
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000FAR6 |
Maximum Price date available .. Thursday 21st January 2021 Latest price with VOLUME for FAR .. Friday 11th September 2020
FAR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 21 12:57:58 AEDT 2021
|
Company    Fundamental Data    News  |
More Historic Detail for Company FAR
DATE
| ###
| ###
| ###
| 2020-09-29
| ###
|
SHARE PRICE
| ###
| ###
| ###
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
|
|
|
Year Low
|
|
|
|
|
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| 0.045
| 0.054
| 0.054
| ###
| ###
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for FAR    Options  |
Score Company FAR for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2021-01-11 |   2021-01-12 02:29 GMT, Price Closed at $0.011
| 5 |
Price range $0.008 -> $0.48, for Dates 1996-Jul-01 Mon -> 2020-Sep-11 Fri   |
|
News    Options owned by FAR    Warrants  |
No OPTIONS for company (FAR) FAR LIMITED.
|
Options    Warrants owned by FAR    Charting  |
No Warrants for company (FAR) FAR LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (FAR) FAR LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.48
| 315,472,571
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FAR
|
Weekly    Format Enhanced Daily Prices for FAR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FAR) FAR LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.004 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| ###
| 47,459
| ###
| 72.8
| -2.8 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| ###
| 49,424
| ###
| 68.4
| -2.8 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 74,291,752
| ###
| ###
| ###
| -2.5 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 26,670,779
| ###
| ###
| ###
| -2.8 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 14,425,882
| 158,684
| ###
| 65.8
| -2.8 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 8,892,578
| ###
| ###
| ###
| -2.8 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| ###
| 290,821
| ###
| 64.0
| -2.8 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 18,970,754
| 208,678
| ###
| ###
| -2.8 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 8,393,577
| 96,526
| ###
| ###
| -2.8 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| ###
| 115,655
| ###
| ###
| -2.8 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 68,074,989
| ###
| ###
| 4.0
| -2.8 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| ###
| 90,879
| ###
| 72.9
| -3.3 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| ###
| 132,222
| ###
| ###
| -3.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| ###
| 3,633,447
| ###
| 62.4
| -3.3 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| ###
| 184,784
| ###
| 4.0
| -3.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 19,604,289
| 254,855
| ###
| 66.4
| -3.3 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 36,292,375
| 489,947
| -7.1
| ###
| -3.3 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 14,315,750
| ###
| ###
| ###
| -3.5 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 21,751,653
| ###
| ###
| ###
| -3.3 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| -3.3 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 49,906,256
| 623,828
| ###
| ###
| -3.3 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 9,247,929
| ###
| ###
| 7.1
| -3.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 16,661,982
| 208,274
| ###
| ###
| -3.3 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 8,217,456
| ###
| ###
| ###
| -3.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 4,278,124
| 53,476
| ###
| 2.5
| -3.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 16,340,540
| 204,256
| ###
| 64.2
| -3.3 |
|
Enhanced    Basic Format Daily Prices for FAR    Bottom  |
Basic Prices for FAR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-22 11:46:04 thru 2021-01-22 11:46:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|