(FAR) FAR LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 20-Aug-08 10:50:05 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(FAR) FAR LIMITED home page...

TOC Company Info for FAR Fundamental

Company Details for (FAR) FAR LIMITED

Listing Code	FAR
Listing Name	FAR LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Fri Aug 07 11:37:42 AEST 2020
ISIN Name	FIRST AUSTRALIAN
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FAR6

Maximum Price date available .. Friday 7th August 2020
Latest price with VOLUME for FAR .. Friday 7th August 2020

FAR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 07 11:37:42 AEST 2020

Company Fundamental Data News

More Historic Detail for Company FAR

Fundamental Data for (FAR) FAR LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for FAR Options

Score Company FAR for Ownership

News Details for (FAR) FAR LIMITED

Ctr	Links	Date	News	Score
1	an	2020-04-20	^{2020-04-20 11:07 GMT,} Price Closed at $0.014	5
Price range $0.008 -> $0.48, for Dates 1996-Jul-01 Mon -> 2020-Apr-20 Mon

News Options owned by FAR Warrants

No OPTIONS for company (FAR) FAR LIMITED.

Options Warrants owned by FAR Charting

No Warrants for company (FAR) FAR LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (FAR) FAR LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.48	315,472,571	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FAR

Weekly Format Enhanced Daily Prices for FAR Basic

End of day Prices (Enhanced format),

last 120 Days for (FAR) FAR LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.005
2020-Aug-07 Fri	###	###	###	###	8,217,456	###	###	###	-2.4
2020-Aug-06 Thu	###	###	###	###	###	###	###	###	-2.4
2020-Aug-05 Wed	###	###	###	###	4,278,124	53,476	###	2.5	-2.4
2020-Aug-04 Tue	###	###	###	###	16,340,540	204,256	###	64.2	###
2020-Aug-03 Mon	###	###	###	###	###	###	###	71.1	###
2020-Jul-31 Fri	###	###	###	###	###	107,480	-7.1	###	###
2020-Jul-30 Thu	###	###	###	###	###	156,972	###	67.8	-2.8
2020-Jul-29 Wed	###	###	###	###	27,402,970	397,343	7.1	95.4	-3.0
2020-Jul-28 Tue	###	###	###	###	150,198,158	2,027,675	###	96.5	-2.8
2020-Jul-27 Mon	###	###	###	###	###	###	###	3.7	-2.2
2020-Jul-24 Fri	###	###	###	###	4,654,325	53,524	###	3.7	-2.2
2020-Jul-23 Thu	###	###	###	###	###	###	###	2.8	-2.2
2020-Jul-22 Wed	###	###	###	###	3,252,884	###	###	###	-2.2
2020-Jul-21 Tue	###	###	###	###	4,309,176	49,555	###	51.4	-2.2
2020-Jul-20 Mon	###	###	###	###	6,568,278	###	###	###	-2.4
2020-Jul-17 Fri	###	###	###	###	8,317,520	95,651	###	###	-2.4
2020-Jul-16 Thu	###	###	###	###	18,632,179	214,270	###	###	-2.2
2020-Jul-15 Wed	###	###	###	###	3,074,049	35,351	###	###	-2.4
2020-Jul-14 Tue	###	###	###	###	###	###	###	###	-2.2
2020-Jul-13 Mon	###	###	###	###	15,450,450	177,680	###	###	-2.4
2020-Jul-10 Fri	###	###	###	###	###	58,642	###	4.4	-2.2
2020-Jul-09 Thu	###	###	###	###	11,236,871	129,224	###	65.5	-2.4
2020-Jul-08 Wed	###	###	###	###	4,086,859	###	###	96.0	-2.4
2020-Jul-07 Tue	###	###	###	###	###	10,221	###	7.8	-2.2
2020-Jul-06 Mon	###	###	###	###	9,945,682	114,375	###	66.6	-2.4
2020-Jul-03 Fri	###	###	###	###	10,847,346	###	###	5.5	-2.4
2020-Jul-02 Thu	###	###	###	###	21,401,370	###	###	###	-2.4
2020-Jul-01 Wed	###	###	###	###	10,449,275	###	###	###	-2.2
2020-Jun-30 Tue	###	###	###	###	36,106,674	379,120	###	###	-2.2
2020-Jun-29 Mon	###	###	###	###	###	329,158	###	6.4	-2.2
2020-Jun-26 Fri	###	###	###	###	###	574,521	###	64.9	-2.2
2020-Jun-25 Thu	###	###	###	###	###	1,028,787	###	###	-2.2
2020-Jun-24 Wed	###	###	###	###	119,601,178	###	-14.3	0.9	-2.4
2020-Jun-23 Tue	###	###	###	###	###	265,575	###	###	-2.8
2020-Jun-22 Mon	###	###	###	###	###	###	-7.1	7.0	###
2020-Jun-19 Fri	###	###	###	###	11,783,554	###	7.1	93.4	-3.0
2020-Jun-18 Thu	###	###	###	###	###	415,072	###	###	-2.8
2020-Jun-17 Wed	###	###	###	###	###	198,250	###	6.6	-2.8
2020-Jun-16 Tue	###	###	###	###	###	301,148	###	###	-3.0
2020-Jun-15 Mon	###	###	###	###	###	250,124	###	3.9	-2.8
2020-Jun-12 Fri	###	###	###	###	59,796,574	896,948	-6.3	6.8	-3.0
2020-Jun-11 Thu	###	###	###	###	39,867,652	677,750	-5.6	19.3	-3.4
2020-Jun-10 Wed	###	###	###	###	46,526,227	837,472	###	64.7	###
2020-Jun-09 Tue	###	###	###	###	###	510,722	5.9	92.4	###
2020-Jun-05 Fri	###	###	###	###	###	###	###	62.7	-3.4
2020-Jun-04 Thu	###	###	###	###	###	476,645	###	70.4	-3.4
2020-Jun-03 Wed	###	###	###	###	30,125,841	497,076	6.3	92.2	-3.4
2020-Jun-02 Tue	###	###	###	###	25,615,075	###	###	94.5	-3.2
2020-Jun-01 Mon	###	###	###	###	###	512,079	-6.3	6.3	-3.0
2020-May-29 Fri	###	###	###	###	53,000,549	###	###	###	-3.2
2020-May-28 Thu	###	###	###	###	20,305,622	304,584	###	###	-3.0
2020-May-27 Wed	###	###	###	###	###	293,250	###	###	-2.8
2020-May-26 Tue	###	###	###	###	###	###	###	###	-3.2
2020-May-25 Mon	###	###	###	###	###	216,182	###	1.8	-2.8
2020-May-22 Fri	###	###	###	###	###	###	###	###	-3.2
2020-May-21 Thu	###	###	###	###	11,909,320	###	###	73.8	-3.0
2020-May-20 Wed	###	###	###	###	###	###	###	###	-3.0
2020-May-19 Tue	###	###	###	###	###	###	###	68.8	-3.2
2020-May-18 Mon	###	###	###	###	17,820,370	###	###	91.7	-3.2
2020-May-15 Fri	###	###	###	###	19,439,987	281,879	###	###	-2.8
2020-May-14 Thu	###	###	###	###	13,845,949	193,843	###	78.1	-2.8
2020-May-13 Wed	###	###	###	###	###	###	7.1	###	-3.0
2020-May-12 Tue	###	###	###	###	15,495,273	232,429	###	###	-3.0
2020-May-11 Mon	###	###	###	###	###	###	###	61.1	-3.2
2020-May-08 Fri	###	###	###	###	21,891,543	317,427	###	###	-3.0
2020-May-07 Thu	###	###	###	###	16,567,042	240,222	###	5.2	-2.8
2020-May-06 Wed	###	###	###	###	8,793,156	###	###	68.5	-3.0
2020-May-05 Tue	###	###	###	###	###	###	###	63.5	-2.8
2020-May-04 Mon	###	###	###	###	18,009,147	252,128	###	###	-2.8
2020-May-01 Fri	###	###	###	###	###	294,284	###	10.3	-2.8
2020-Apr-30 Thu	###	###	###	###	###	543,675	21.4	###	-3.4
2020-Apr-29 Wed	###	###	###	###	14,004,443	###	###	###	-2.8
2020-Apr-28 Tue	###	###	###	###	9,864,788	###	###	70.2	-2.8
2020-Apr-27 Mon	###	###	###	###	5,303,845	###	###	60.3	-2.8
2020-Apr-24 Fri	###	###	###	###	6,130,554	85,827	-7.1	###	###
2020-Apr-23 Thu	###	###	###	###	6,454,486	###	###	72.1	-2.8
2020-Apr-22 Wed	###	###	###	###	18,197,229	###	###	###	-2.8
2020-Apr-21 Tue	###	###	###	###	22,783,450	307,576	-7.1	###	###
2020-Apr-20 Mon	###	###	###	###	12,927,942	###	###	###	-2.8
2020-Apr-17 Fri	###	###	###	###	14,742,774	###	###	###	-3.0
2020-Apr-16 Thu	###	###	###	###	25,394,457	###	-6.3	###	-3.0
2020-Apr-15 Wed	###	###	###	###	###	863,526	-5.9	11.9	-3.2
2020-Apr-14 Tue	###	###	###	###	18,358,224	312,089	5.9	82.6	###
2020-Apr-09 Thu	###	###	###	###	###	243,373	###	3.1	-3.2
2020-Apr-08 Wed	###	###	###	###	26,757,528	###	###	###	-3.4
2020-Apr-07 Tue	###	###	###	###	28,103,088	505,855	5.9	###	###
2020-Apr-06 Mon	###	###	###	###	39,804,072	###	###	52.9	-3.4
2020-Apr-03 Fri	###	###	###	###	57,659,627	893,724	###	92.0	-3.2
2020-Apr-02 Thu	###	###	###	###	49,601,345	###	###	###	###
2020-Apr-01 Wed	###	###	###	###	30,897,945	355,326	###	92.1	-2.4
2020-Mar-31 Tue	###	###	###	###	44,973,348	###	###	###	-2.0
2020-Mar-30 Mon	###	###	###	###	47,175,425	495,341	###	###	-2.4
2020-Mar-27 Fri	###	###	###	###	120,195,579	1,201,955	###	###	-2.0
2020-Mar-26 Thu	###	###	###	###	19,098,553	190,985	###	###	-2.0
2020-Mar-25 Wed	###	###	###	###	47,870,589	###	-18.2	###	-1.8
2020-Mar-24 Tue	###	###	###	###	###	149,023	###	90.2	-2.0
2020-Mar-23 Mon	###	###	###	###	51,236,871	486,750	###	7.9	###
2020-Mar-20 Fri	###	###	###	###	58,576,923	###	###	###	-2.4
2020-Mar-19 Thu	###	###	###	###	70,382,928	739,020	###	###	-2.0
2020-Mar-18 Wed	###	###	###	###	###	###	-14.3	6.2	-2.4
2020-Mar-17 Tue	###	###	###	###	###	###	###	###	###
2020-Mar-16 Mon	###	###	###	###	###	307,844	###	###	-2.8
2020-Mar-13 Fri	###	###	###	###	48,591,974	704,583	###	75.6	-3.2
2020-Mar-12 Thu	###	###	###	###	###	655,973	-15.8	###	-3.2
2020-Mar-11 Wed	###	0.021	###	###	24,377,847	###	###	###	###
2020-Mar-10 Tue	###	0.021	###	###	45,360,155	861,842	5.6	68.3	-3.8
2020-Mar-09 Mon	0.022	0.022	###	###	###	###	###	11.3	-3.8
2020-Mar-06 Fri	0.027	0.027	0.025	0.026	###	390,345	###	22.8	-5.2
2020-Mar-05 Thu	0.028	0.028	0.026	0.027	###	###	-3.6	18.0	-5.4
2020-Mar-04 Wed	0.028	0.028	0.026	0.026	###	###	-7.1	###	-5.2
2020-Mar-03 Tue	0.027	###	0.027	0.028	###	623,920	###	###	###
2020-Mar-02 Mon	0.022	0.026	0.022	0.026	14,221,146	###	18.2	###	-5.2
2020-Feb-28 Fri	0.024	0.025	###	0.022	315,472,571	###	###	###	-4.4
2020-Feb-27 Thu	0.027	0.028	0.024	0.025	107,103,951	###	###	6.2	-5.0
2020-Feb-26 Wed	0.029	0.029	0.027	0.027	66,355,428	1,857,951	###	###	-5.4
2020-Feb-25 Tue	0.029	###	0.028	###	21,536,820	###	3.4	###	-6.0
2020-Feb-24 Mon	###	###	0.027	###	41,343,950	1,219,646	-3.1	###	-6.2
2020-Feb-21 Fri	###	###	###	###	62,624,628	2,003,988	-3.1	###	-6.2
2020-Feb-20 Thu	###	###	###	###	###	###	-3.1	14.3	-6.2
2020-Feb-19 Wed	###	###	0.029	###	###	500,071	###	###	-6.2

Enhanced Basic Format Daily Prices for FAR Bottom

Basic Prices for FAR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FAR) FAR LIMITED home page...

Company Details for (FAR) FAR LIMITED

Fundamental Data for (FAR) FAR LIMITED

News Details for (FAR) FAR LIMITED

No OPTIONS for company (FAR) FAR LIMITED.

No Warrants for company (FAR) FAR LIMITED.

Various chartings for (FAR) FAR LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FAR) FAR LIMITED home page...

Company Details for (FAR) FAR LIMITED

Fundamental Data for (FAR) FAR LIMITED

News Details for (FAR) FAR LIMITED

No OPTIONS for company (FAR) FAR LIMITED.

No Warrants for company (FAR) FAR LIMITED.

Various chartings for (FAR) FAR LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom