Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 22-Jul-05 11:23:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FAR) FAR LIMITED home page...

     Prev Section TOC    Company Info for FAR    Fundamental Next Section
Listing Code FAR
Listing Name FAR LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name FIRST AUSTRALIAN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FAR6


Maximum Price date available .. Monday 4th July 2022
Latest price with VOLUME for FAR .. Monday 4th July 2022

FAR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FAR
DATE ### ### ### ### 2022-02-28
SHARE PRICE 0.775 0.79 0.785 0.74 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ###
Earnings/Share (EPS) -0.644 -0.627 ### -0.823 -0.857
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.53 1.53 1.53 1.53 1.53
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.53 1.53 1.53 1.53 1.53
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for FAR    Options Next Section

Score Company FAR for Ownership
CtrLinksDateNewsScore
1 an 2022-06-08  2022-06-10 02:52 GMT, Price
Closed at $0.83
0
Price range $0.008 -> $1.53, for Dates 1996-Jul-01 Mon -> 2022-Jun-08 Wed
 

     Prev Section News    Options owned by FAR    Warrants Next Section
No OPTIONS for company (FAR) FAR LIMITED.
     Prev Section Options    Warrants owned by FAR    Charting Next Section
No Warrants for company (FAR) FAR LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FAR) FAR LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.53 315,472,571 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FAR

     Prev Section Weekly    Format Enhanced Daily Prices for FAR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FAR) FAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.644
2022-Jul-04 Mon 0.76 0.79 0.75 0.785 454,855 ### 3.3 85.1 -1.2
2022-Jul-01 Fri 0.74 0.78 0.74 0.78 ### ### ### ### ###
2022-Jun-30 Thu 0.79 0.79 0.76 0.775 ### ### ### 35.5 ###
2022-Jun-29 Wed 0.78 0.785 0.77 0.78 ### ### ### 71.9 ###
2022-Jun-28 Tue 0.78 0.785 0.77 0.78 ### ### ### ### ###
2022-Jun-27 Mon 0.77 0.78 ### 0.77 ### 149,272 ### 62.6 -1.2
2022-Jun-24 Fri 0.755 0.775 0.745 0.75 130,949 99,521 ### ### -1.2
2022-Jun-23 Thu 0.775 0.775 0.75 0.775 ### 163,329 ### ### ###
2022-Jun-22 Wed 0.78 0.785 0.77 0.77 ### 260,645 -1.3 ### -1.2
2022-Jun-21 Tue 0.76 0.785 0.74 0.78 466,046 ### ### ### ###
2022-Jun-20 Mon ### ### 0.71 0.74 ### 584,248 ### ### ###
2022-Jun-17 Fri 0.78 0.78 0.755 0.775 ### 382,571 -0.6 35.2 ###
2022-Jun-16 Thu 0.79 ### 0.78 0.78 1,111,046 874,948 ### ### ###
2022-Jun-15 Wed 0.8 0.8025 0.785 0.79 ### 676,674 -1.3 45.6 ###
2022-Jun-14 Tue 0.8 0.8 0.755 0.79 793,121 616,651 -1.3 ### ###
2022-Jun-10 Fri ### 0.81 ### ### 199,020 ### -1.2 41.3 -1.2
2022-Jun-09 Thu 0.82 0.825 ### ### ### 234,978 -1.8 39.0 -1.3
2022-Jun-08 Wed 0.82 0.83 ### 0.83 214,180 ### 1.2 80.3 -1.3
2022-Jun-07 Tue 0.83 ### 0.82 0.82 313,857 ### ### 48.7 ###
2022-Jun-06 Mon 0.81 0.825 0.81 0.825 263,073 ### 1.9 ### ###
2022-Jun-03 Fri ### 0.81 0.8 ### 103,842 ### ### 69.6 -1.3
2022-Jun-02 Thu 0.785 0.81 0.775 ### 320,541 254,028 2.5 ### -1.3
2022-Jun-01 Wed 0.77 0.78 0.77 0.78 288,477 ### ### ### ###
2022-May-31 Tue 0.8 0.8 0.77 0.77 460,555 ### -3.8 12.7 -1.2
2022-May-30 Mon 0.78 0.79 0.775 0.79 ### 61,529 1.3 ### ###
2022-May-27 Fri 0.785 0.785 0.775 0.78 ### ### ### ### ###
2022-May-26 Thu 0.77 ### 0.77 ### ### 57,989 3.2 ### -1.2
2022-May-25 Wed 0.77 0.78 0.77 0.78 ### 124,779 ### 82.1 ###
2022-May-24 Tue 0.77 0.78 0.77 0.775 ### 46,978 0.6 ### ###
2022-May-23 Mon 0.8 0.8 0.77 ### 166,188 130,457 -0.6 ### -1.2
2022-May-20 Fri 0.81 0.81 0.78 0.8 152,522 121,254 ### ### -1.2
2022-May-19 Thu 0.79 0.81 0.785 0.81 ### 290,924 ### 82.0 -1.3
2022-May-18 Wed 0.77 0.8 0.77 0.79 529,656 415,779 ### 83.5 ###
2022-May-17 Tue 0.75 0.77 ### 0.77 125,281 94,273 ### ### -1.2
2022-May-16 Mon 0.74 0.75 0.73 0.745 215,228 ### 0.7 77.6 ###
2022-May-13 Fri 0.745 0.745 0.73 0.74 110,856 81,756 -0.7 23.3 ###
2022-May-12 Thu 0.745 0.745 0.72 0.745 ### 178,871 ### ### ###
2022-May-11 Wed ### 0.75 0.73 0.745 216,574 ### ### 72.4 ###
2022-May-10 Tue 0.75 0.775 0.745 0.775 306,026 232,579 ### 96.0 ###
2022-May-09 Mon 0.75 0.775 0.745 0.775 306,026 232,579 ### 96.0 ###
2022-May-06 Fri 0.755 ### 0.74 0.74 ### 170,885 -2.0 29.0 ###
2022-May-05 Thu 0.785 0.785 0.755 ### ### ### -2.5 16.6 -1.2
2022-May-04 Wed 0.785 0.785 0.775 0.785 52,321 ### ### 84.2 -1.2
2022-May-03 Tue 0.785 0.785 0.775 0.785 ### 105,543 ### 74.5 -1.2
2022-May-02 Mon 0.79 ### 0.775 0.785 306,223 240,385 ### ### -1.2
2022-Apr-29 Fri 0.8 0.8 0.785 0.79 240,777 ### -1.3 26.2 ###
2022-Apr-28 Thu 0.745 0.79 0.745 0.79 388,351 298,059 6.0 94.2 ###
2022-Apr-27 Wed 0.77 0.77 0.73 0.755 ### ### -1.9 ### -1.2
2022-Apr-26 Tue 0.75 0.77 0.745 0.77 ### 172,786 ### 92.4 -1.2
2022-Apr-22 Fri 0.75 0.76 0.745 0.76 ### 94,888 ### ### ###
2022-Apr-21 Thu 0.755 0.755 0.745 0.755 178,243 133,682 ### ### -1.2
2022-Apr-20 Wed 0.75 0.76 0.745 0.75 ### ### ### ### -1.2
2022-Apr-19 Tue 0.755 0.755 0.745 0.75 ### 107,954 ### ### -1.2
2022-Apr-14 Thu 0.76 0.76 0.74 0.755 102,225 ### -0.7 30.7 -1.2
2022-Apr-13 Wed 0.76 ### 0.75 0.76 ### 152,483 ### ### ###
2022-Apr-12 Tue 0.75 0.76 0.745 0.76 579,745 436,258 ### 86.3 ###
2022-Apr-11 Mon 0.75 0.76 0.74 0.74 ### ### ### ### ###
2022-Apr-08 Fri 0.75 0.775 0.745 0.75 ### ### ### ### -1.2
2022-Apr-07 Thu 0.73 0.75 ### 0.75 729,444 ### 2.7 90.1 -1.2
2022-Apr-06 Wed 0.74 0.74 0.73 ### ### 145,772 -0.7 ### ###
2022-Apr-05 Tue 0.74 0.74 ### 0.74 ### 255,643 ### ### ###
2022-Apr-04 Mon 0.75 0.755 ### 0.74 ### ### ### 25.4 ###
2022-Apr-01 Fri 0.74 0.745 0.73 0.74 240,477 177,351 ### ### ###
2022-Mar-31 Thu ### 0.74 0.725 0.74 ### 291,243 0.7 ### ###
2022-Mar-30 Wed 0.74 0.755 0.725 ### ### 379,742 -0.7 35.5 ###
2022-Mar-29 Tue 0.775 0.775 ### 0.725 303,854 226,371 -6.5 ### -1.1
2022-Mar-28 Mon ### ### ### 0.77 527,843 ### -3.1 ### -1.2
2022-Mar-25 Fri 0.81 0.82 0.79 0.79 ### ### ### 20.5 ###
2022-Mar-24 Thu 0.73 0.83 0.73 ### 2,071,741 1,615,957 11.6 98.3 -1.3
2022-Mar-23 Wed 0.72 0.72 0.7 0.7 ### ### -2.8 12.6 -1.1
2022-Mar-22 Tue 0.71 ### 0.71 0.71 ### 203,444 ### 66.8 -1.1
2022-Mar-21 Mon ### 0.71 ### 0.71 ### 1,274,021 ### ### -1.1
2022-Mar-18 Fri 0.7 0.7 ### ### ### 984,656 -1.4 ### ###
2022-Mar-17 Thu ### 0.74 ### 0.72 678,871 490,484 2.1 80.5 ###
2022-Mar-16 Wed ### ### ### ### ### ### 4.5 ### ###
2022-Mar-15 Tue 0.675 ### ### 0.675 552,626 ### ### ### -1.0
2022-Mar-14 Mon ### ### 0.675 ### 136,346 93,056 -1.4 ### -1.1
2022-Mar-11 Fri ### ### ### 0.685 187,872 ### -0.7 ### ###
2022-Mar-10 Thu 0.675 0.7 0.675 ### 95,286 ### 0.7 65.8 -1.1
2022-Mar-09 Wed 0.7 0.7 0.675 ### ### ### -1.4 18.7 ###
2022-Mar-08 Tue 0.7 0.71 ### 0.7 ### ### ### ### -1.1
2022-Mar-07 Mon ### 0.73 ### 0.71 ### ### 2.2 ### -1.1
2022-Mar-04 Fri 0.73 0.73 ### ### ### ### ### ### ###
2022-Mar-03 Thu 0.71 0.745 0.71 0.73 ### ### ### 83.8 ###
2022-Mar-02 Wed 0.73 0.74 ### 0.71 ### ### -2.7 ### -1.1
2022-Mar-01 Tue 0.71 0.75 0.71 0.72 708,225 ### ### ### ###
2022-Feb-28 Mon ### 0.71 ### 0.71 ### 269,528 ### 91.7 -1.1
2022-Feb-25 Fri ### ### ### ### ### ### ### ### -1.1
2022-Feb-24 Thu 0.7 ### 0.655 ### 1,077,847 ### -2.9 ### -1.1
2022-Feb-23 Wed ### 0.72 ### 0.71 624,479 432,451 ### 83.2 -1.1
2022-Feb-22 Tue ### 0.7 ### ### ### ### -1.4 ### -1.1
2022-Feb-21 Mon ### ### 0.675 ### ### 714,923 ### 86.3 ###
2022-Feb-18 Fri 0.655 ### 0.645 ### ### ### ### 68.5 -1.0
2022-Feb-17 Thu 0.655 0.675 ### ### ### ### ### 87.3 ###
2022-Feb-16 Wed ### ### ### ### 397,029 ### ### ### -1.0
2022-Feb-15 Tue ### ### ### ### 516,986 329,578 ### 99.1 -1.0
2022-Feb-14 Mon ### ### ### ### ### ### -8.8 ### -1.0
2022-Feb-11 Fri ### 0.7 ### ### ### 1,188,224 ### 85.0 -1.1
2022-Feb-10 Thu ### ### ### ### ### 205,721 3.1 ### -1.0
2022-Feb-09 Wed ### 0.645 ### ### ### ### 0.8 ### ###
2022-Feb-08 Tue ### ### 0.625 ### ### ### ### 61.0 -1.0
2022-Feb-07 Mon ### ### ### ### ### 338,455 ### ### ###
2022-Feb-04 Fri 0.575 0.655 0.575 ### ### 772,558 13.0 98.9 ###
2022-Feb-03 Thu 0.585 ### 0.55 0.585 ### ### ### ### -0.9
2022-Feb-02 Wed 0.54 ### 0.54 ### 4,863,523 2,820,843 ### ### ###
2022-Feb-01 Tue 0.48 0.555 0.48 ### 2,066,778 1,069,557 ### ### ###
2022-Jan-31 Mon ### 0.47 ### 0.47 1,545,174 ### 27.0 99.8 ###
2022-Jan-28 Fri ### ### ### ### 124,643 45,183 ### 53.9 ###
2022-Jan-27 Thu 0.355 ### ### ### 710,370 ### ### 87.2 -0.6
2022-Jan-25 Tue ### 0.355 ### ### ### 134,948 ### ### ###
2022-Jan-24 Mon ### ### ### 0.355 ### ### ### ### ###
2022-Jan-21 Fri ### ### ### 0.345 389,376 136,281 -1.4 53.6 -0.5
2022-Jan-20 Thu ### 0.3625 ### ### 415,587 148,052 -2.8 12.1 ###
2022-Jan-19 Wed ### 0.375 ### ### 365,348 ### -1.4 29.5 -0.6
2022-Jan-18 Tue 0.375 0.375 ### ### 419,241 ### ### 26.6 -0.6
2022-Jan-17 Mon ### ### ### 0.375 249,345 ### ### 28.7 -0.6
2022-Jan-14 Fri ### 0.385 0.375 0.375 249,327 94,744 ### 27.3 -0.6
2022-Jan-13 Thu 0.375 ### 0.375 ### ### ### ### ### ###
2022-Jan-12 Wed 0.375 ### 0.375 0.375 ### 67,144 ### 64.8 -0.6
2022-Jan-11 Tue ### 0.385 ### 0.375 ### 185,453 ### ### -0.6
     Prev Section Enhanced    Basic Format Daily Prices for FAR    Bottom Next Section
Basic Prices for FAR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-05 11:23:28 thru 2022-07-05 11:23:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000