eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(FAR) FAR LIMITED home page...
TOC Company Info for FAR Fundamental 
| Listing Code | FAR |
| Listing Name | FAR LIMITED |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Tue Dec 10 20:15:00 AEDT 2019 |
| ISIN Name | FIRST AUSTRALIAN |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000FAR6 |
Maximum Price date available .. Monday 9th December 2019
Latest price with VOLUME for FAR .. Monday 9th December 2019
FAR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 10 20:15:00 AEDT 2019
Company Fundamental Data News More Historic Detail for Company FAR
| DATE | ### | 2019-10-24 | 2019-09-26 | 2019-08-28 | 2018-08-23 |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for FAR Options Score Company FAR for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2019-09-20 | 2019-09-20 22:30 GMT, Price Closed at $0.059 | 3 |
| Price range $0.019 -> $0.25, for Dates 2003-Jan-02 Thu -> 2019-Sep-20 Fri |
||||
News Options owned by FAR Warrants No OPTIONS for company (FAR) FAR LIMITED.
Options Warrants owned by FAR Charting No Warrants for company (FAR) FAR LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (FAR) FAR LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for FAR, compared with All Ords (ASX)
- Max chart for FAR (float)
- BigCharts for FAR (BigCharts)
- Google stats for FAR (Google)
- Max chart for FAR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for FAR (Yahoo)
- Financial Highlights for FAR (Reuters)
- Company Announcements, Last 6 months for FAR (ASX)
- Upcoming Company Events for FAR (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### ### MAX 0.25 256,287,259 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for FAR
Weekly Format Enhanced Daily Prices for FAR Basic
last 120 Days for (FAR) FAR LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0022019-Dec-09 Mon 0.049 0.054 0.049 0.054 ### 628,274 ### 98.7 -27.0 2019-Dec-06 Fri 0.046 0.049 0.045 0.049 3,473,559 163,257 6.5 96.2 -24.5 2019-Dec-05 Thu 0.047 0.049 0.046 0.046 ### ### -2.1 ### -23.0 2019-Dec-04 Wed 0.047 0.047 0.045 0.046 ### 361,251 -2.1 20.0 -23.0 2019-Dec-03 Tue 0.047 0.048 0.046 0.046 8,620,145 405,146 -2.1 21.1 -23.0 2019-Dec-02 Mon 0.047 0.047 0.045 0.046 ### 543,789 -2.1 18.7 -23.0 2019-Nov-29 Fri 0.048 ### 0.047 0.047 7,755,355 ### -2.1 ### -23.5 2019-Nov-28 Thu 0.048 ### 0.048 0.048 6,053,551 296,623 ### 69.1 -24.0 2019-Nov-27 Wed ### ### 0.049 0.049 ### 207,242 ### ### -24.5 2019-Nov-26 Tue 0.048 ### 0.048 ### 3,930,176 192,578 ### 93.5 -25.0 2019-Nov-25 Mon 0.049 ### 0.048 0.049 7,735,979 ### ### ### -24.5 2019-Nov-22 Fri ### 0.051 0.049 0.049 ### ### ### ### -24.5 2019-Nov-21 Thu 0.051 0.051 0.048 ### 5,819,271 288,053 ### 19.8 -25.0 2019-Nov-20 Wed ### 0.051 0.049 0.051 ### 145,476 ### 85.6 -25.5 2019-Nov-19 Tue ### 0.051 0.049 ### ### 279,555 ### ### -25.0 2019-Nov-18 Mon ### 0.051 ### ### ### 350,741 ### 75.9 -25.0 2019-Nov-15 Fri 0.052 0.052 0.049 ### 18,229,747 ### -3.8 ### -25.0 2019-Nov-14 Thu 0.052 0.053 0.051 0.053 ### 471,047 1.9 85.1 -26.5 2019-Nov-13 Wed 0.052 0.053 0.052 0.052 ### ### ### ### -26.0 2019-Nov-12 Tue 0.053 0.053 0.051 0.051 ### ### -3.8 11.5 -25.5 2019-Nov-11 Mon 0.053 0.053 0.051 0.052 11,435,172 594,628 -1.9 19.4 -26.0 2019-Nov-08 Fri 0.053 0.053 0.052 0.053 ### ### ### 71.3 -26.5 2019-Nov-07 Thu 0.052 0.053 0.052 0.052 ### ### ### 66.2 -26.0 2019-Nov-06 Wed 0.053 0.053 0.051 0.053 16,690,687 ### ### ### -26.5 2019-Nov-05 Tue 0.053 0.053 0.051 0.052 ### 530,884 -1.9 17.4 -26.0 2019-Nov-04 Mon 0.053 0.053 0.052 0.052 17,084,622 896,942 -1.9 18.6 -26.0 2019-Nov-01 Fri 0.052 0.054 0.052 0.053 5,375,677 ### 1.9 84.3 -26.5 2019-Oct-31 Thu 0.053 0.053 0.051 0.052 7,550,970 392,650 -1.9 18.5 -26.0 2019-Oct-30 Wed 0.053 0.054 0.052 0.052 6,166,272 ### -1.9 ### -26.0 2019-Oct-29 Tue 0.053 0.053 ### 0.052 6,097,576 314,025 -1.9 19.9 -26.0 2019-Oct-28 Mon 0.053 0.053 0.051 0.052 3,490,971 ### -1.9 ### -26.0 2019-Oct-25 Fri 0.053 0.053 0.051 0.052 3,759,847 ### -1.9 ### -26.0 2019-Oct-24 Thu 0.054 0.058 0.052 0.053 ### ### -1.9 ### -26.5 2019-Oct-23 Wed 0.056 0.056 0.053 0.053 ### 374,840 -5.4 ### -26.5 2019-Oct-22 Tue 0.055 0.056 0.055 0.055 1,012,189 56,176 ### 69.2 -27.5 2019-Oct-21 Mon 0.055 0.056 0.055 0.056 ### ### ### 86.4 -28.0 2019-Oct-18 Fri 0.055 0.056 0.055 0.055 7,377,257 ### ### ### -27.5 2019-Oct-17 Thu 0.055 0.056 0.055 0.055 788,056 ### ### 73.4 -27.5 2019-Oct-16 Wed 0.054 0.056 0.054 0.055 2,826,143 ### 1.9 83.5 -27.5 2019-Oct-15 Tue 0.056 0.056 0.054 0.054 1,501,444 82,579 -3.6 11.1 -27.0 2019-Oct-14 Mon 0.054 0.056 0.053 0.055 ### ### 1.9 85.8 -27.5 2019-Oct-11 Fri 0.054 0.054 0.052 0.053 ### ### -1.9 ### -26.5 2019-Oct-10 Thu 0.055 0.055 0.053 0.054 ### 290,229 ### ### -27.0 2019-Oct-09 Wed 0.055 0.056 0.054 0.054 ### 370,124 ### 16.7 -27.0 2019-Oct-08 Tue 0.055 0.056 0.054 0.055 3,334,940 183,421 ### 70.7 -27.5 2019-Oct-07 Mon 0.056 0.056 0.054 0.055 ### ### -1.8 ### -27.5 2019-Oct-04 Fri 0.057 0.057 0.055 0.056 6,393,720 358,048 -1.8 ### -28.0 2019-Oct-03 Thu 0.058 0.058 0.055 0.056 1,475,785 83,381 -3.4 ### -28.0 2019-Oct-02 Wed 0.056 0.058 0.055 0.058 ### 150,340 3.6 ### -29.0 2019-Oct-01 Tue 0.056 ### 0.056 0.056 ### 754,653 ### ### -28.0 2019-Sep-30 Mon 0.056 0.058 0.053 0.055 ### ### -1.8 20.0 -27.5 2019-Sep-27 Fri 0.057 0.058 0.056 0.057 3,190,322 181,848 ### ### -28.5 2019-Sep-26 Thu 0.057 0.059 0.056 0.057 10,629,728 ### ### 75.6 -28.5 2019-Sep-25 Wed 0.057 0.059 0.057 0.057 2,742,944 ### ### 72.5 -28.5 2019-Sep-24 Tue 0.059 0.059 0.056 0.056 10,118,756 581,828 -5.1 5.2 -28.0 2019-Sep-23 Mon 0.059 ### 0.058 0.059 5,442,470 323,826 ### 68.3 -29.5 2019-Sep-20 Fri ### ### 0.059 0.059 ### 647,272 -3.3 ### -29.5 2019-Sep-19 Thu ### ### ### ### ### ### -3.1 13.3 ### 2019-Sep-18 Wed ### ### ### ### ### ### ### ### ### 2019-Sep-17 Tue ### ### ### ### ### 159,644 -3.1 11.5 ### 2019-Sep-16 Mon ### ### ### ### 7,811,426 496,025 ### ### -31.5 2019-Sep-13 Fri ### ### 0.059 ### ### ### ### 20.2 -30.5 2019-Sep-12 Thu ### ### ### ### 2,940,282 ### ### 21.0 -30.5 2019-Sep-11 Wed ### ### ### ### 3,686,974 ### ### 64.2 ### 2019-Sep-10 Tue ### ### ### ### ### ### ### ### -30.5 2019-Sep-09 Mon ### ### ### ### 2,528,923 158,057 -1.6 ### ### 2019-Sep-06 Fri ### ### ### ### 2,007,583 127,481 ### ### -31.5 2019-Sep-05 Thu ### ### ### ### ### 197,853 ### 18.4 -31.5 2019-Sep-04 Wed ### ### ### ### ### 77,374 ### ### -31.5 2019-Sep-03 Tue ### ### ### ### ### 100,275 -3.1 ### -31.5 2019-Sep-02 Mon ### ### ### ### 6,909,575 ### 6.5 ### ### 2019-Aug-30 Fri ### ### ### ### 1,646,723 ### ### 20.6 -31.5 2019-Aug-29 Thu ### ### ### ### ### ### 1.6 83.3 ### 2019-Aug-28 Wed ### ### ### ### ### 144,086 1.6 78.0 ### 2019-Aug-27 Tue ### ### ### ### 2,416,027 ### ### 63.6 ### 2019-Aug-26 Mon ### ### ### ### 1,680,725 ### ### ### ### 2019-Aug-23 Fri ### ### ### ### 2,019,274 128,223 ### ### -31.5 2019-Aug-22 Thu ### ### ### ### ### 181,675 ### ### -32.5 2019-Aug-21 Wed 0.059 ### 0.059 ### ### ### ### ### ### 2019-Aug-20 Tue 0.059 ### 0.057 0.059 ### ### ### 66.0 -29.5 2019-Aug-19 Mon 0.058 0.059 0.057 0.057 ### ### -1.7 ### -28.5 2019-Aug-16 Fri 0.058 0.059 0.057 0.058 ### ### ### ### -29.0 2019-Aug-15 Thu 0.059 ### 0.058 0.058 2,081,579 ### ### ### -29.0 2019-Aug-14 Wed ### ### 0.059 0.059 1,879,440 ### -3.3 ### -29.5 2019-Aug-13 Tue ### ### 0.059 0.059 18,469,222 1,117,387 ### 22.1 -29.5 2019-Aug-12 Mon ### ### ### ### 1,847,944 113,648 ### 7.5 ### 2019-Aug-09 Fri ### ### 0.059 ### ### ### ### 78.9 -30.5 2019-Aug-08 Thu ### ### 0.059 0.059 2,124,372 ### ### 16.6 -29.5 2019-Aug-07 Wed ### ### 0.059 ### ### ### ### 62.2 ### 2019-Aug-06 Tue ### ### 0.057 ### 24,980,220 ### ### 72.4 ### 2019-Aug-05 Mon ### ### 0.059 ### ### 311,270 ### 18.0 ### 2019-Aug-02 Fri ### ### ### ### 973,471 61,328 ### ### ### 2019-Aug-01 Thu ### ### ### ### ### 194,152 3.2 90.8 ### 2019-Jul-31 Wed ### ### ### ### ### 252,252 ### ### ### 2019-Jul-30 Tue ### ### ### ### 5,636,956 369,220 ### 23.7 -32.5 2019-Jul-29 Mon ### ### ### ### ### 108,055 ### 21.3 -32.5 2019-Jul-26 Fri ### ### ### ### ### 130,350 ### 21.9 ### 2019-Jul-25 Thu ### ### ### ### ### ### ### ### ### 2019-Jul-24 Wed ### ### ### ### ### 76,780 3.1 88.8 ### 2019-Jul-23 Tue ### ### ### ### 1,648,028 ### 3.2 88.8 -32.5 2019-Jul-22 Mon ### ### ### ### 306,056 ### ### ### -31.5 2019-Jul-19 Fri ### ### ### ### 1,789,378 114,520 ### 14.9 -31.5 2019-Jul-18 Thu ### ### ### ### 4,106,325 264,857 ### ### ### 2019-Jul-17 Wed ### ### ### ### ### ### -2.9 ### ### 2019-Jul-16 Tue ### ### ### ### ### ### ### 70.8 ### 2019-Jul-15 Mon 0.071 0.071 ### ### 1,603,873 ### ### 15.6 -34.5 2019-Jul-12 Fri ### 0.072 ### ### ### ### 1.4 82.5 ### 2019-Jul-11 Thu ### ### ### ### ### ### 3.0 ### -34.5 2019-Jul-10 Wed ### ### ### ### 2,324,420 ### -2.9 ### ### 2019-Jul-09 Tue ### 0.071 ### ### 1,259,156 88,140 -1.4 ### -34.5 2019-Jul-08 Mon 0.071 0.073 ### ### ### 145,426 ### ### ### 2019-Jul-05 Fri 0.075 0.075 0.071 0.071 4,414,572 ### ### ### -35.5 2019-Jul-04 Thu 0.073 0.074 0.072 0.074 3,129,981 228,488 1.4 ### ### 2019-Jul-03 Wed 0.079 0.079 ### 0.072 9,079,388 ### ### 1.9 ### 2019-Jul-02 Tue 0.077 0.081 0.076 ### ### ### ### ### -40.0 2019-Jul-01 Mon ### 0.077 ### 0.075 9,062,671 661,574 7.1 95.5 -37.5 2019-Jun-28 Fri ### ### ### ### 21,860,486 1,475,582 4.5 ### -34.5 2019-Jun-27 Thu ### ### ### ### ### ### 3.1 ### ### 2019-Jun-26 Wed ### ### ### ### ### ### ### 83.9 -32.5 2019-Jun-25 Tue ### ### ### ### ### 171,489 ### 72.5 -32.5 Enhanced Basic Format Daily Prices for FAR Bottom Basic Prices for FAR
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-10 17:07:22 thru 2019-12-10 17:07:22 GMT for 0 secs.
Page length category 2 - Current - 0, 00000