Various chartings for (FAR) FAR LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 1.53
| 315,472,571
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FAR
|
Weekly    Format Enhanced Daily Prices for FAR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FAR) FAR LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.644 |
2022-Jul-04 Mon
| 0.76
| 0.79
| 0.75
| 0.785
| 454,855
| ###
| 3.3
| 85.1
| -1.2 |
2022-Jul-01 Fri
| 0.74
| 0.78
| 0.74
| 0.78
| ###
| ###
| ###
| ###
| ### |
2022-Jun-30 Thu
| 0.79
| 0.79
| 0.76
| 0.775
| ###
| ###
| ###
| 35.5
| ### |
2022-Jun-29 Wed
| 0.78
| 0.785
| 0.77
| 0.78
| ###
| ###
| ###
| 71.9
| ### |
2022-Jun-28 Tue
| 0.78
| 0.785
| 0.77
| 0.78
| ###
| ###
| ###
| ###
| ### |
2022-Jun-27 Mon
| 0.77
| 0.78
| ###
| 0.77
| ###
| 149,272
| ###
| 62.6
| -1.2 |
2022-Jun-24 Fri
| 0.755
| 0.775
| 0.745
| 0.75
| 130,949
| 99,521
| ###
| ###
| -1.2 |
2022-Jun-23 Thu
| 0.775
| 0.775
| 0.75
| 0.775
| ###
| 163,329
| ###
| ###
| ### |
2022-Jun-22 Wed
| 0.78
| 0.785
| 0.77
| 0.77
| ###
| 260,645
| -1.3
| ###
| -1.2 |
2022-Jun-21 Tue
| 0.76
| 0.785
| 0.74
| 0.78
| 466,046
| ###
| ###
| ###
| ### |
2022-Jun-20 Mon
| ###
| ###
| 0.71
| 0.74
| ###
| 584,248
| ###
| ###
| ### |
2022-Jun-17 Fri
| 0.78
| 0.78
| 0.755
| 0.775
| ###
| 382,571
| -0.6
| 35.2
| ### |
2022-Jun-16 Thu
| 0.79
| ###
| 0.78
| 0.78
| 1,111,046
| 874,948
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.8
| 0.8025
| 0.785
| 0.79
| ###
| 676,674
| -1.3
| 45.6
| ### |
2022-Jun-14 Tue
| 0.8
| 0.8
| 0.755
| 0.79
| 793,121
| 616,651
| -1.3
| ###
| ### |
2022-Jun-10 Fri
| ###
| 0.81
| ###
| ###
| 199,020
| ###
| -1.2
| 41.3
| -1.2 |
2022-Jun-09 Thu
| 0.82
| 0.825
| ###
| ###
| ###
| 234,978
| -1.8
| 39.0
| -1.3 |
2022-Jun-08 Wed
| 0.82
| 0.83
| ###
| 0.83
| 214,180
| ###
| 1.2
| 80.3
| -1.3 |
2022-Jun-07 Tue
| 0.83
| ###
| 0.82
| 0.82
| 313,857
| ###
| ###
| 48.7
| ### |
2022-Jun-06 Mon
| 0.81
| 0.825
| 0.81
| 0.825
| 263,073
| ###
| 1.9
| ###
| ### |
2022-Jun-03 Fri
| ###
| 0.81
| 0.8
| ###
| 103,842
| ###
| ###
| 69.6
| -1.3 |
2022-Jun-02 Thu
| 0.785
| 0.81
| 0.775
| ###
| 320,541
| 254,028
| 2.5
| ###
| -1.3 |
2022-Jun-01 Wed
| 0.77
| 0.78
| 0.77
| 0.78
| 288,477
| ###
| ###
| ###
| ### |
2022-May-31 Tue
| 0.8
| 0.8
| 0.77
| 0.77
| 460,555
| ###
| -3.8
| 12.7
| -1.2 |
2022-May-30 Mon
| 0.78
| 0.79
| 0.775
| 0.79
| ###
| 61,529
| 1.3
| ###
| ### |
2022-May-27 Fri
| 0.785
| 0.785
| 0.775
| 0.78
| ###
| ###
| ###
| ###
| ### |
2022-May-26 Thu
| 0.77
| ###
| 0.77
| ###
| ###
| 57,989
| 3.2
| ###
| -1.2 |
2022-May-25 Wed
| 0.77
| 0.78
| 0.77
| 0.78
| ###
| 124,779
| ###
| 82.1
| ### |
2022-May-24 Tue
| 0.77
| 0.78
| 0.77
| 0.775
| ###
| 46,978
| 0.6
| ###
| ### |
2022-May-23 Mon
| 0.8
| 0.8
| 0.77
| ###
| 166,188
| 130,457
| -0.6
| ###
| -1.2 |
2022-May-20 Fri
| 0.81
| 0.81
| 0.78
| 0.8
| 152,522
| 121,254
| ###
| ###
| -1.2 |
2022-May-19 Thu
| 0.79
| 0.81
| 0.785
| 0.81
| ###
| 290,924
| ###
| 82.0
| -1.3 |
2022-May-18 Wed
| 0.77
| 0.8
| 0.77
| 0.79
| 529,656
| 415,779
| ###
| 83.5
| ### |
2022-May-17 Tue
| 0.75
| 0.77
| ###
| 0.77
| 125,281
| 94,273
| ###
| ###
| -1.2 |
2022-May-16 Mon
| 0.74
| 0.75
| 0.73
| 0.745
| 215,228
| ###
| 0.7
| 77.6
| ### |
2022-May-13 Fri
| 0.745
| 0.745
| 0.73
| 0.74
| 110,856
| 81,756
| -0.7
| 23.3
| ### |
2022-May-12 Thu
| 0.745
| 0.745
| 0.72
| 0.745
| ###
| 178,871
| ###
| ###
| ### |
2022-May-11 Wed
| ###
| 0.75
| 0.73
| 0.745
| 216,574
| ###
| ###
| 72.4
| ### |
2022-May-10 Tue
| 0.75
| 0.775
| 0.745
| 0.775
| 306,026
| 232,579
| ###
| 96.0
| ### |
2022-May-09 Mon
| 0.75
| 0.775
| 0.745
| 0.775
| 306,026
| 232,579
| ###
| 96.0
| ### |
2022-May-06 Fri
| 0.755
| ###
| 0.74
| 0.74
| ###
| 170,885
| -2.0
| 29.0
| ### |
2022-May-05 Thu
| 0.785
| 0.785
| 0.755
| ###
| ###
| ###
| -2.5
| 16.6
| -1.2 |
2022-May-04 Wed
| 0.785
| 0.785
| 0.775
| 0.785
| 52,321
| ###
| ###
| 84.2
| -1.2 |
2022-May-03 Tue
| 0.785
| 0.785
| 0.775
| 0.785
| ###
| 105,543
| ###
| 74.5
| -1.2 |
2022-May-02 Mon
| 0.79
| ###
| 0.775
| 0.785
| 306,223
| 240,385
| ###
| ###
| -1.2 |
2022-Apr-29 Fri
| 0.8
| 0.8
| 0.785
| 0.79
| 240,777
| ###
| -1.3
| 26.2
| ### |
2022-Apr-28 Thu
| 0.745
| 0.79
| 0.745
| 0.79
| 388,351
| 298,059
| 6.0
| 94.2
| ### |
2022-Apr-27 Wed
| 0.77
| 0.77
| 0.73
| 0.755
| ###
| ###
| -1.9
| ###
| -1.2 |
2022-Apr-26 Tue
| 0.75
| 0.77
| 0.745
| 0.77
| ###
| 172,786
| ###
| 92.4
| -1.2 |
2022-Apr-22 Fri
| 0.75
| 0.76
| 0.745
| 0.76
| ###
| 94,888
| ###
| ###
| ### |
2022-Apr-21 Thu
| 0.755
| 0.755
| 0.745
| 0.755
| 178,243
| 133,682
| ###
| ###
| -1.2 |
2022-Apr-20 Wed
| 0.75
| 0.76
| 0.745
| 0.75
| ###
| ###
| ###
| ###
| -1.2 |
2022-Apr-19 Tue
| 0.755
| 0.755
| 0.745
| 0.75
| ###
| 107,954
| ###
| ###
| -1.2 |
2022-Apr-14 Thu
| 0.76
| 0.76
| 0.74
| 0.755
| 102,225
| ###
| -0.7
| 30.7
| -1.2 |
2022-Apr-13 Wed
| 0.76
| ###
| 0.75
| 0.76
| ###
| 152,483
| ###
| ###
| ### |
2022-Apr-12 Tue
| 0.75
| 0.76
| 0.745
| 0.76
| 579,745
| 436,258
| ###
| 86.3
| ### |
2022-Apr-11 Mon
| 0.75
| 0.76
| 0.74
| 0.74
| ###
| ###
| ###
| ###
| ### |
2022-Apr-08 Fri
| 0.75
| 0.775
| 0.745
| 0.75
| ###
| ###
| ###
| ###
| -1.2 |
2022-Apr-07 Thu
| 0.73
| 0.75
| ###
| 0.75
| 729,444
| ###
| 2.7
| 90.1
| -1.2 |
2022-Apr-06 Wed
| 0.74
| 0.74
| 0.73
| ###
| ###
| 145,772
| -0.7
| ###
| ### |
2022-Apr-05 Tue
| 0.74
| 0.74
| ###
| 0.74
| ###
| 255,643
| ###
| ###
| ### |
2022-Apr-04 Mon
| 0.75
| 0.755
| ###
| 0.74
| ###
| ###
| ###
| 25.4
| ### |
2022-Apr-01 Fri
| 0.74
| 0.745
| 0.73
| 0.74
| 240,477
| 177,351
| ###
| ###
| ### |
2022-Mar-31 Thu
| ###
| 0.74
| 0.725
| 0.74
| ###
| 291,243
| 0.7
| ###
| ### |
2022-Mar-30 Wed
| 0.74
| 0.755
| 0.725
| ###
| ###
| 379,742
| -0.7
| 35.5
| ### |
2022-Mar-29 Tue
| 0.775
| 0.775
| ###
| 0.725
| 303,854
| 226,371
| -6.5
| ###
| -1.1 |
2022-Mar-28 Mon
| ###
| ###
| ###
| 0.77
| 527,843
| ###
| -3.1
| ###
| -1.2 |
2022-Mar-25 Fri
| 0.81
| 0.82
| 0.79
| 0.79
| ###
| ###
| ###
| 20.5
| ### |
2022-Mar-24 Thu
| 0.73
| 0.83
| 0.73
| ###
| 2,071,741
| 1,615,957
| 11.6
| 98.3
| -1.3 |
2022-Mar-23 Wed
| 0.72
| 0.72
| 0.7
| 0.7
| ###
| ###
| -2.8
| 12.6
| -1.1 |
2022-Mar-22 Tue
| 0.71
| ###
| 0.71
| 0.71
| ###
| 203,444
| ###
| 66.8
| -1.1 |
2022-Mar-21 Mon
| ###
| 0.71
| ###
| 0.71
| ###
| 1,274,021
| ###
| ###
| -1.1 |
2022-Mar-18 Fri
| 0.7
| 0.7
| ###
| ###
| ###
| 984,656
| -1.4
| ###
| ### |
2022-Mar-17 Thu
| ###
| 0.74
| ###
| 0.72
| 678,871
| 490,484
| 2.1
| 80.5
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| ### |
2022-Mar-15 Tue
| 0.675
| ###
| ###
| 0.675
| 552,626
| ###
| ###
| ###
| -1.0 |
2022-Mar-14 Mon
| ###
| ###
| 0.675
| ###
| 136,346
| 93,056
| -1.4
| ###
| -1.1 |
2022-Mar-11 Fri
| ###
| ###
| ###
| 0.685
| 187,872
| ###
| -0.7
| ###
| ### |
2022-Mar-10 Thu
| 0.675
| 0.7
| 0.675
| ###
| 95,286
| ###
| 0.7
| 65.8
| -1.1 |
2022-Mar-09 Wed
| 0.7
| 0.7
| 0.675
| ###
| ###
| ###
| -1.4
| 18.7
| ### |
2022-Mar-08 Tue
| 0.7
| 0.71
| ###
| 0.7
| ###
| ###
| ###
| ###
| -1.1 |
2022-Mar-07 Mon
| ###
| 0.73
| ###
| 0.71
| ###
| ###
| 2.2
| ###
| -1.1 |
2022-Mar-04 Fri
| 0.73
| 0.73
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-03 Thu
| 0.71
| 0.745
| 0.71
| 0.73
| ###
| ###
| ###
| 83.8
| ### |
2022-Mar-02 Wed
| 0.73
| 0.74
| ###
| 0.71
| ###
| ###
| -2.7
| ###
| -1.1 |
2022-Mar-01 Tue
| 0.71
| 0.75
| 0.71
| 0.72
| 708,225
| ###
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| 0.71
| ###
| 0.71
| ###
| 269,528
| ###
| 91.7
| -1.1 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1 |
2022-Feb-24 Thu
| 0.7
| ###
| 0.655
| ###
| 1,077,847
| ###
| -2.9
| ###
| -1.1 |
2022-Feb-23 Wed
| ###
| 0.72
| ###
| 0.71
| 624,479
| 432,451
| ###
| 83.2
| -1.1 |
2022-Feb-22 Tue
| ###
| 0.7
| ###
| ###
| ###
| ###
| -1.4
| ###
| -1.1 |
2022-Feb-21 Mon
| ###
| ###
| 0.675
| ###
| ###
| 714,923
| ###
| 86.3
| ### |
2022-Feb-18 Fri
| 0.655
| ###
| 0.645
| ###
| ###
| ###
| ###
| 68.5
| -1.0 |
2022-Feb-17 Thu
| 0.655
| 0.675
| ###
| ###
| ###
| ###
| ###
| 87.3
| ### |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 397,029
| ###
| ###
| ###
| -1.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 516,986
| 329,578
| ###
| 99.1
| -1.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -8.8
| ###
| -1.0 |
2022-Feb-11 Fri
| ###
| 0.7
| ###
| ###
| ###
| 1,188,224
| ###
| 85.0
| -1.1 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| ###
| 205,721
| 3.1
| ###
| -1.0 |
2022-Feb-09 Wed
| ###
| 0.645
| ###
| ###
| ###
| ###
| 0.8
| ###
| ### |
2022-Feb-08 Tue
| ###
| ###
| 0.625
| ###
| ###
| ###
| ###
| 61.0
| -1.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| ###
| 338,455
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.575
| 0.655
| 0.575
| ###
| ###
| 772,558
| 13.0
| 98.9
| ### |
2022-Feb-03 Thu
| 0.585
| ###
| 0.55
| 0.585
| ###
| ###
| ###
| ###
| -0.9 |
2022-Feb-02 Wed
| 0.54
| ###
| 0.54
| ###
| 4,863,523
| 2,820,843
| ###
| ###
| ### |
2022-Feb-01 Tue
| 0.48
| 0.555
| 0.48
| ###
| 2,066,778
| 1,069,557
| ###
| ###
| ### |
2022-Jan-31 Mon
| ###
| 0.47
| ###
| 0.47
| 1,545,174
| ###
| 27.0
| 99.8
| ### |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 124,643
| 45,183
| ###
| 53.9
| ### |
2022-Jan-27 Thu
| 0.355
| ###
| ###
| ###
| 710,370
| ###
| ###
| 87.2
| -0.6 |
2022-Jan-25 Tue
| ###
| 0.355
| ###
| ###
| ###
| 134,948
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| ###
| ###
| 0.355
| ###
| ###
| ###
| ###
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| 0.345
| 389,376
| 136,281
| -1.4
| 53.6
| -0.5 |
2022-Jan-20 Thu
| ###
| 0.3625
| ###
| ###
| 415,587
| 148,052
| -2.8
| 12.1
| ### |
2022-Jan-19 Wed
| ###
| 0.375
| ###
| ###
| 365,348
| ###
| -1.4
| 29.5
| -0.6 |
2022-Jan-18 Tue
| 0.375
| 0.375
| ###
| ###
| 419,241
| ###
| ###
| 26.6
| -0.6 |
2022-Jan-17 Mon
| ###
| ###
| ###
| 0.375
| 249,345
| ###
| ###
| 28.7
| -0.6 |
2022-Jan-14 Fri
| ###
| 0.385
| 0.375
| 0.375
| 249,327
| 94,744
| ###
| 27.3
| -0.6 |
2022-Jan-13 Thu
| 0.375
| ###
| 0.375
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jan-12 Wed
| 0.375
| ###
| 0.375
| 0.375
| ###
| 67,144
| ###
| 64.8
| -0.6 |
2022-Jan-11 Tue
| ###
| 0.385
| ###
| 0.375
| ###
| 185,453
| ###
| ###
| -0.6 |
|
Enhanced    Basic Format Daily Prices for FAR    Bottom  |
Basic Prices for FAR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-05 11:23:28 thru 2022-07-05 11:23:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|