Various chartings for (FAR) FAR LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 1.53
| 315,472,571
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for FAR
|
Weekly    Format Enhanced Daily Prices for FAR    Basic |
End of day Prices (Enhanced format), last 120 Days for (FAR) FAR LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2024-Jul-26 Fri
| 0.49
| ###
| 0.49
| ###
| ###
| ###
| 1.0
| 78.1
| ### |
2024-Jul-25 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 21,985
| 10,772
| ###
| ###
| -7.0 |
2024-Jul-24 Wed
| 0.5
| 0.5025
| 0.49
| 0.49
| ###
| ###
| ###
| ###
| -7.0 |
2024-Jul-23 Tue
| 0.485
| 0.49
| 0.485
| 0.49
| ###
| ###
| ###
| ###
| -7.0 |
2024-Jul-22 Mon
| 0.485
| 0.49
| 0.485
| 0.485
| 12,272
| 5,982
| ###
| 70.0
| -6.9 |
2024-Jul-19 Fri
| ###
| ###
| 0.485
| 0.485
| 70,844
| ###
| -2.0
| 17.5
| -6.9 |
2024-Jul-18 Thu
| 0.5
| 0.5
| ###
| ###
| ###
| 40,345
| ###
| ###
| ### |
2024-Jul-17 Wed
| 0.5
| ###
| ###
| ###
| 34,129
| ###
| ###
| 26.8
| ### |
2024-Jul-16 Tue
| 0.51
| 0.51
| ###
| ###
| ###
| 14,779
| -2.9
| ###
| ### |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| ###
| ### |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| ###
| 14,488
| ###
| 60.2
| -7.2 |
2024-Jul-11 Thu
| 0.51
| 0.51
| ###
| ###
| 35,141
| ###
| -1.0
| 26.6
| -7.2 |
2024-Jul-10 Wed
| ###
| 0.5175
| 0.51
| 0.51
| 39,083
| 20,078
| -1.0
| ###
| -7.3 |
2024-Jul-09 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| ###
| ###
| ###
| 68.7
| -7.4 |
2024-Jul-08 Mon
| 0.52
| 0.53
| ###
| 0.52
| 137,479
| ###
| ###
| 71.3
| -7.4 |
2024-Jul-05 Fri
| 0.52
| ###
| 0.52
| 0.52
| ###
| 17,176
| ###
| ###
| -7.4 |
2024-Jul-04 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| ###
| ###
| ###
| 68.2
| -7.4 |
2024-Jul-03 Wed
| 0.5
| 0.52
| 0.5
| 0.52
| 106,176
| 54,149
| ###
| ###
| -7.4 |
2024-Jul-02 Tue
| ###
| ###
| ###
| 0.5
| 24,482
| ###
| ###
| 14.8
| -7.1 |
2024-Jul-01 Mon
| 0.52
| 0.52
| ###
| ###
| 72,386
| ###
| -2.9
| 15.5
| -7.2 |
2024-Jun-28 Fri
| 0.525
| 0.525
| 0.5
| 0.5
| ###
| 45,476
| ###
| 8.1
| -7.1 |
2024-Jun-27 Thu
| 0.48
| 0.525
| 0.48
| ###
| ###
| ###
| ###
| ###
| -7.4 |
2024-Jun-26 Wed
| 0.48
| 0.5
| 0.48
| 0.49
| 28,542
| 13,985
| 2.1
| ###
| -7.0 |
2024-Jun-25 Tue
| 0.47
| 0.485
| 0.47
| 0.485
| 51,241
| ###
| ###
| 86.5
| -6.9 |
2024-Jun-24 Mon
| ###
| 0.48
| ###
| 0.475
| 234,976
| 111,026
| 2.2
| 87.2
| -6.8 |
2024-Jun-21 Fri
| 0.455
| 0.47
| 0.455
| 0.47
| ###
| 83,582
| ###
| ###
| -6.7 |
2024-Jun-20 Thu
| ###
| ###
| 0.455
| 0.455
| ###
| 159,850
| -2.2
| ###
| -6.5 |
2024-Jun-19 Wed
| 0.47
| 0.47
| 0.46
| 0.46
| 152,059
| ###
| -2.1
| ###
| ### |
2024-Jun-18 Tue
| 0.46
| 0.47
| 0.46
| 0.47
| 84,356
| 39,225
| 2.2
| 83.3
| -6.7 |
2024-Jun-17 Mon
| ###
| 0.47
| 0.46
| ###
| ###
| ###
| ###
| 73.7
| -6.6 |
2024-Jun-14 Fri
| ###
| 0.47
| 0.455
| 0.46
| ###
| 176,073
| -1.1
| 29.5
| ### |
2024-Jun-13 Thu
| ###
| ###
| 0.46
| ###
| 136,829
| 63,283
| ###
| ###
| -6.6 |
2024-Jun-12 Wed
| ###
| 0.47
| 0.46
| 0.46
| 1,017,487
| ###
| -1.1
| 30.7
| ### |
2024-Jun-11 Tue
| 0.45
| 0.46
| 0.445
| 0.46
| ###
| 233,081
| 2.2
| 89.3
| ### |
2024-Jun-07 Fri
| ###
| 0.4375
| ###
| 0.4375
| 152,081
| 66,345
| 0.6
| ###
| -6.3 |
2024-Jun-06 Thu
| 0.46
| ###
| ###
| ###
| 1,032,370
| ###
| ###
| ###
| -6.2 |
2024-Jun-05 Wed
| 0.46
| ###
| 0.46
| 0.46
| ###
| 99,572
| ###
| 69.6
| ### |
2024-Jun-04 Tue
| 0.46
| 0.46
| 0.455
| 0.46
| 262,172
| 119,943
| ###
| ###
| ### |
2024-Jun-03 Mon
| 0.45
| 0.455
| 0.445
| 0.455
| ###
| 33,386
| ###
| ###
| -6.5 |
2024-May-31 Fri
| 0.45
| 0.45
| 0.445
| 0.45
| ###
| ###
| ###
| ###
| -6.4 |
2024-May-30 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 72,659
| ###
| ###
| ###
| -6.4 |
2024-May-29 Wed
| 0.45
| 0.45
| 0.445
| 0.45
| 71,588
| ###
| ###
| 73.4
| -6.4 |
2024-May-28 Tue
| 0.46
| 0.46
| 0.44
| 0.44
| ###
| ###
| -4.3
| 11.4
| -6.3 |
2024-May-27 Mon
| 0.46
| 0.46
| 0.45
| 0.45
| ###
| ###
| -2.2
| 20.9
| -6.4 |
2024-May-24 Fri
| 0.455
| 0.46
| 0.455
| 0.46
| ###
| 5,047
| ###
| 76.4
| ### |
2024-May-23 Thu
| 0.45
| 0.455
| 0.45
| 0.455
| 149,829
| ###
| ###
| 77.2
| -6.5 |
2024-May-22 Wed
| 0.455
| 0.46
| 0.45
| 0.455
| 182,725
| ###
| ###
| 73.7
| -6.5 |
2024-May-21 Tue
| 0.45
| 0.45
| 0.44
| 0.44
| ###
| ###
| -2.2
| ###
| -6.3 |
2024-May-20 Mon
| 0.45
| 0.45
| 0.44
| 0.44
| ###
| ###
| -2.2
| 19.0
| -6.3 |
2024-May-17 Fri
| 0.445
| 0.45
| 0.44
| 0.44
| 67,847
| ###
| -1.1
| 24.6
| -6.3 |
2024-May-16 Thu
| 0.44
| 0.455
| 0.44
| 0.455
| ###
| 15,442
| ###
| 88.6
| -6.5 |
2024-May-15 Wed
| 0.44
| 0.445
| 0.44
| 0.44
| ###
| 93,779
| ###
| 72.1
| -6.3 |
2024-May-14 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| 54,147
| ###
| ###
| -6.3 |
2024-May-13 Mon
| 0.44
| 0.445
| 0.44
| 0.44
| ###
| ###
| ###
| 71.4
| -6.3 |
2024-May-10 Fri
| 0.44
| 0.455
| ###
| 0.455
| 342,877
| 152,580
| ###
| 86.0
| -6.5 |
2024-May-09 Thu
| 0.44
| 0.445
| ###
| 0.445
| ###
| ###
| ###
| 80.1
| -6.4 |
2024-May-08 Wed
| 0.4425
| 0.445
| 0.4425
| 0.445
| 13,321
| ###
| ###
| ###
| -6.4 |
2024-May-07 Tue
| 0.44
| 0.445
| 0.44
| 0.445
| 700,756
| 310,084
| ###
| 72.9
| -6.4 |
2024-May-06 Mon
| ###
| 0.44
| 0.43
| 0.43
| ###
| 265,741
| -1.1
| ###
| -6.1 |
2024-May-03 Fri
| 0.44
| 0.45
| ###
| ###
| 394,654
| ###
| ###
| ###
| -6.2 |
2024-May-02 Thu
| 0.44
| 0.44
| ###
| ###
| 64,228
| ###
| ###
| ###
| -6.2 |
2024-May-01 Wed
| ###
| 0.44
| ###
| 0.44
| ###
| ###
| 1.1
| 80.3
| -6.3 |
2024-Apr-30 Tue
| ###
| 0.44
| 0.43
| 0.43
| 135,144
| 58,787
| -1.1
| ###
| -6.1 |
2024-Apr-29 Mon
| 0.43
| ###
| 0.43
| 0.4325
| ###
| ###
| 0.6
| 68.9
| -6.2 |
2024-Apr-26 Fri
| 0.43
| 0.43
| 0.425
| 0.43
| ###
| 47,370
| ###
| ###
| -6.1 |
2024-Apr-24 Wed
| 0.425
| 0.43
| 0.42
| 0.43
| ###
| 30,770
| 1.2
| 78.9
| -6.1 |
2024-Apr-23 Tue
| 0.425
| 0.425
| 0.42
| 0.42
| 106,975
| ###
| -1.2
| ###
| -6.0 |
2024-Apr-22 Mon
| 0.425
| 0.4275
| 0.425
| 0.4275
| 1,350
| 575
| 0.6
| ###
| -6.1 |
2024-Apr-19 Fri
| ###
| ###
| 0.43
| 0.43
| 130,081
| ###
| -1.1
| 32.4
| -6.1 |
2024-Apr-18 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 3,385
| ###
| ###
| 63.3
| ### |
2024-Apr-17 Wed
| ###
| ###
| 0.43
| 0.43
| ###
| ###
| -1.1
| ###
| -6.1 |
2024-Apr-16 Tue
| ###
| ###
| 0.43
| 0.43
| ###
| 70,883
| -1.1
| ###
| -6.1 |
2024-Apr-15 Mon
| 0.425
| ###
| 0.425
| ###
| ###
| 21,086
| 2.4
| 86.3
| -6.2 |
2024-Apr-12 Fri
| 0.425
| 0.43
| 0.425
| 0.43
| 307,272
| 131,358
| 1.2
| 75.0
| -6.1 |
2024-Apr-11 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 42,021
| 17,858
| ###
| 59.9
| ### |
2024-Apr-10 Wed
| 0.425
| 0.43
| 0.42
| 0.425
| ###
| 88,826
| ###
| 64.7
| ### |
2024-Apr-09 Tue
| 0.42
| 0.425
| 0.42
| 0.425
| 88,957
| 37,584
| ###
| 77.4
| ### |
2024-Apr-08 Mon
| 0.42
| 0.43
| ###
| 0.43
| 276,921
| ###
| 2.4
| 85.5
| -6.1 |
2024-Apr-05 Fri
| 0.41
| 0.42
| ###
| ###
| ###
| 585,955
| 1.2
| ###
| -5.9 |
2024-Apr-04 Thu
| ###
| ###
| 0.4
| 0.4
| 209,248
| 84,222
| ###
| 20.1
| -5.7 |
2024-Apr-03 Wed
| ###
| 0.41
| ###
| ###
| 137,389
| 55,986
| ###
| ###
| -5.8 |
2024-Apr-02 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| -5.7 |
2024-Mar-28 Thu
| 0.4
| ###
| 0.4
| 0.4
| ###
| ###
| ###
| 57.5
| -5.7 |
2024-Mar-27 Wed
| ###
| ###
| 0.4
| ###
| ###
| 212,270
| ###
| 4.5
| -5.8 |
2024-Mar-26 Tue
| 0.43
| ###
| 0.43
| 0.43
| 72,042
| 31,158
| ###
| ###
| -6.1 |
2024-Mar-25 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| ###
| ###
| 68.9
| -6.1 |
2024-Mar-22 Fri
| ###
| 0.445
| ###
| ###
| 120,886
| 51,980
| ###
| ###
| -6.2 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.7
| -5.9 |
2024-Mar-20 Wed
| ###
| 0.41
| ###
| 0.4
| ###
| 74,322
| ###
| 86.7
| -5.7 |
2024-Mar-19 Tue
| ###
| ###
| 0.385
| ###
| 206,576
| ###
| 1.3
| 78.9
| -5.6 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 3,556
| 1,386
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| ###
| ###
| 0.385
| ###
| ###
| 79,086
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 150,627
| 58,744
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-08 Fri
| 0.385
| ###
| 0.385
| ###
| ###
| 25,974
| ###
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| 0.385
| ###
| ###
| 37,473
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 73,378
| ###
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| 0.375
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-01 Fri
| ###
| 0.385
| 0.375
| 0.385
| ###
| ###
| ###
| 75.6
| -5.5 |
2024-Feb-29 Thu
| ###
| 0.385
| ###
| ###
| ###
| 50,380
| ###
| 61.6
| -5.4 |
2024-Feb-28 Wed
| 0.385
| 0.385
| ###
| ###
| 7,020
| 2,685
| ###
| 23.0
| -5.4 |
2024-Feb-27 Tue
| ###
| 0.385
| ###
| 0.385
| ###
| 63,722
| ###
| ###
| -5.5 |
2024-Feb-26 Mon
| ###
| ###
| 0.3725
| ###
| ###
| ###
| ###
| ###
| -5.4 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -5.4 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 427,825
| ###
| 85.3
| ### |
2024-Feb-21 Wed
| 0.385
| ###
| ###
| ###
| ###
| 124,974
| ###
| ###
| ### |
2024-Feb-20 Tue
| 0.375
| 0.385
| 0.375
| ###
| ###
| 86,340
| ###
| ###
| -5.4 |
2024-Feb-19 Mon
| ###
| ###
| 0.375
| 0.375
| ###
| ###
| -3.8
| ###
| -5.4 |
2024-Feb-16 Fri
| ###
| 0.4
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| 0.345
| ###
| 27,059
| 1.5
| ###
| -4.9 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 65,329
| ###
| 64.9
| -4.9 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 95,886
| -2.9
| 17.0
| -4.9 |
2024-Feb-12 Mon
| 0.355
| ###
| 0.345
| 0.355
| ###
| 113,151
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 799,970
| 285,989
| ###
| ###
| -5.2 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 45,550
| ###
| 66.2
| -5.3 |
2024-Feb-07 Wed
| 0.375
| 0.375
| ###
| ###
| 105,226
| ###
| ###
| 22.2
| -5.3 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ###
| -5.3 |
|
Enhanced    Basic Format Daily Prices for FAR    Bottom |
Basic Prices for FAR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 15:09:49 thru 2024-07-27 15:09:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|