Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-01 06:11:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FAR) FAR LIMITED home page...

     Prev Section TOC    Company Info for FAR    Fundamental Next Section
Listing Code FAR
Listing Name FAR LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name FIRST AUSTRALIAN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FAR6


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for FAR .. Thursday 29th May 2025

FAR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FAR
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.52 0.445 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.825 0.85 0.85 0.85
Year Low 0.325 0.325 0.325 0.325 0.325
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.825 0.85 0.85 0.85
52Week Low 0.325 0.325 0.325 0.325 0.325

     Prev Section Fundamental    News for FAR    Options Next Section

Score Company FAR for Ownership
CtrLinksDateNewsScore
1 an 2025-04-24  2025-04-26 15:03 GMT, Price
Closed at $0.5 		2
Price range $0.008 -> $1.53, for Dates 1996-Jul-01 Mon -> 2025-Apr-24 Thu
 

     Prev Section News    Options owned by FAR    Warrants Next Section
No OPTIONS for company (FAR) FAR LIMITED.
     Prev Section Options    Warrants owned by FAR    Charting Next Section
No Warrants for company (FAR) FAR LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FAR) FAR LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 1.53 315,472,571 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FAR

     Prev Section Weekly    Format Enhanced Daily Prices for FAR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FAR) FAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2025-May-29 Thu 0.46 0.46 0.45 0.45 14,657 ### -2.2 18.0 -6.4
2025-May-28 Wed 0.48 0.49 0.44 0.45 ### ### -6.3 5.7 -6.4
2025-May-27 Tue ### ### 0.48 0.48 ### 2,973 ### 14.1 -6.9
2025-May-26 Mon 0.48 0.48 0.48 0.48 ### 1,876 ### 69.4 -6.9
2025-May-23 Fri 0.485 0.485 0.48 0.48 3,978 ### ### ### -6.9
2025-May-22 Thu 0.485 0.485 0.485 0.485 6,021 2,920 ### ### -6.9
2025-May-21 Wed 0.47 0.5 0.47 0.485 69,389 33,653 ### 88.0 -6.9
2025-May-20 Tue 0.475 0.475 0.47 0.47 9,280 4,384 -1.1 ### -6.7
2025-May-19 Mon ### 0.47 0.455 0.47 22,080 ### 1.1 ### -6.7
2025-May-16 Fri ### ### ### ### 2,282 ### ### ### -6.6
2025-May-15 Thu ### ### ### ### 352 ### ### ### -6.6
2025-May-14 Wed 0.46 0.48 0.46 0.48 ### 4,449 4.3 90.2 -6.9
2025-May-13 Tue 0.455 0.46 0.455 0.455 7,375 3,374 ### 69.9 -6.5
2025-May-12 Mon 0.455 0.455 0.455 0.455 23,829 10,842 ### 70.3 -6.5
2025-May-09 Fri 0.455 0.46 0.455 0.46 ### ### ### ### ###
2025-May-08 Thu 0.46 0.46 0.45 0.45 4,141 1,884 -2.2 17.1 -6.4
2025-May-07 Wed 0.46 0.46 0.46 0.46 1,827 840 ### ### ###
2025-May-06 Tue 0.45 0.45 0.45 0.45 3,454 1,554 ### ### -6.4
2025-May-05 Mon 0.46 0.46 0.46 0.46 ### 920 ### 75.9 ###
2025-May-02 Fri 0.46 0.46 0.46 0.46 0 ###
2025-May-01 Thu 0.475 0.475 0.46 0.46 18,228 8,521 -3.2 16.2 ###
2025-Apr-30 Wed ### ### 0.475 0.475 ### 4,850 -4.0 11.9 -6.8
2025-Apr-29 Tue 0.485 0.485 0.485 0.485 ### ### ### ### -6.9
2025-Apr-28 Mon 0.4875 0.5 0.4875 0.49 104,957 51,822 ### 76.6 -7.0
2025-Apr-24 Thu 0.49 0.5 0.49 0.5 ### 1,355 2.0 ### -7.1
2025-Apr-23 Wed 0.44 0.49 0.44 0.48 147,120 ### ### 95.8 -6.9
2025-Apr-22 Tue 0.45 0.45 0.43 ### ### ### ### ### -6.2
2025-Apr-17 Thu 0.45 0.45 0.45 0.45 5,683 2,557 ### 59.3 -6.4
2025-Apr-16 Wed 0.46 0.46 0.45 0.45 2 0 -2.2 19.5 -6.4
2025-Apr-15 Tue 0.44 0.45 0.44 0.45 ### ### 2.3 ### -6.4
2025-Apr-14 Mon 0.44 0.445 0.44 0.445 ### 26,151 ### 73.7 -6.4
2025-Apr-11 Fri 0.45 0.45 0.44 0.44 48,440 21,555 -2.2 16.0 -6.3
2025-Apr-10 Thu 0.45 0.45 0.45 0.45 850 382 ### 68.0 -6.4
2025-Apr-09 Wed 0.455 0.47 0.45 0.45 46,640 21,454 ### 40.8 -6.4
2025-Apr-08 Tue 0.46 0.47 0.46 0.47 379,246 176,349 2.2 65.8 -6.7
2025-Apr-07 Mon 0.48 0.48 0.455 0.455 262,182 122,570 ### ### -6.5
2025-Apr-04 Fri ### ### ### ### ### 29,683 -2.0 ### ###
2025-Apr-03 Thu 0.52 0.52 0.52 0.52 0 -7.4
2025-Apr-02 Wed 0.52 0.52 0.52 0.52 ### 1,124 ### 74.8 -7.4
2025-Apr-01 Tue 0.5 0.51 0.5 0.51 ### 14,943 ### 86.8 -7.3
2025-Mar-31 Mon 0.49 0.49 0.49 0.49 16,941 ### ### 76.2 -7.0
2025-Mar-28 Fri 0.5 0.5 0.48 0.5 ### ### ### ### -7.1
2025-Mar-27 Thu 0.485 ### 0.485 ### ### 1,126 ### 84.7 ###
2025-Mar-26 Wed ### 0.5 0.49 0.5 ### ### ### ### -7.1
2025-Mar-25 Tue 0.485 ### 0.485 ### 1,678 822 ### ### ###
2025-Mar-24 Mon 0.5 0.5 0.485 0.49 14,457 7,120 ### ### -7.0
2025-Mar-21 Fri 0.49 ### 0.48 ### ### ### 1.0 75.1 ###
2025-Mar-20 Thu 0.485 0.49 0.48 0.49 73,382 ### ### ### -7.0
2025-Mar-19 Wed ### ### 0.485 ### ### 2,988 ### 69.8 ###
2025-Mar-18 Tue 0.485 ### 0.485 ### ### ### ### 82.1 ###
2025-Mar-17 Mon 0.475 0.485 0.475 0.485 ### ### ### ### -6.9
2025-Mar-14 Fri 0.46 0.475 0.46 0.475 ### ### ### ### -6.8
2025-Mar-13 Thu 0.47 0.47 0.46 0.46 ### ### -2.1 19.3 ###
2025-Mar-12 Wed 0.47 0.47 0.47 0.47 0 -6.7
2025-Mar-11 Tue 0.49 0.49 0.43 0.47 ### ### -4.1 16.4 -6.7
2025-Mar-10 Mon 0.48 0.48 0.48 0.48 12,875 6,180 ### ### -6.9
2025-Mar-07 Fri 0.48 0.48 0.48 0.48 ### ### ### 74.2 -6.9
2025-Mar-06 Thu 0.49 0.49 0.485 0.485 ### 1,286 -1.0 24.0 -6.9
2025-Mar-05 Wed 0.485 0.4925 0.485 0.49 ### ### ### ### -7.0
2025-Mar-04 Tue 0.5 0.5 0.485 0.485 ### 59,854 ### 20.5 -6.9
2025-Mar-03 Mon 0.51 0.51 0.5 0.5 ### 17,123 ### ### -7.1
2025-Feb-28 Fri 0.51 0.52 0.5 0.51 ### 1,783 ### 74.0 -7.3
2025-Feb-27 Thu ### ### 0.5 0.5 ### 28,746 ### ### -7.1
2025-Feb-26 Wed 0.51 0.51 ### ### 4,948 ### -1.0 34.4 -7.2
2025-Feb-25 Tue 0.525 0.525 ### ### 24,988 ### ### 13.9 -7.2
2025-Feb-24 Mon ### 0.525 ### 0.525 56 29 1.9 ### -7.5
2025-Feb-21 Fri 0.51 0.525 0.51 0.525 27,759 ### 2.9 86.9 -7.5
2025-Feb-20 Thu 0.51 0.51 0.51 0.51 0 -7.3
2025-Feb-19 Wed ### 0.51 ### 0.51 ### ### ### 78.4 -7.3
2025-Feb-18 Tue 0.51 0.51 0.49 ### 45,080 22,540 -2.9 ### ###
2025-Feb-17 Mon 0.5 ### 0.49 ### ### ### ### ### -7.4
2025-Feb-14 Fri ### 0.52 ### 0.52 ### ### 3.0 86.1 -7.4
2025-Feb-13 Thu 0.54 0.54 ### ### ### ### ### ### -7.4
2025-Feb-12 Wed 0.545 0.545 0.54 0.54 ### ### ### 29.7 -7.7
2025-Feb-11 Tue 0.54 0.54 0.54 0.54 ### ### ### ### -7.7
2025-Feb-10 Mon 0.54 0.54 0.54 0.54 4,124 2,226 ### ### -7.7
2025-Feb-07 Fri 0.54 0.54 0.54 0.54 77,683 41,948 ### ### -7.7
2025-Feb-06 Thu 0.54 0.545 0.54 0.54 ### 92,328 ### ### -7.7
2025-Feb-05 Wed 0.54 0.54 0.54 0.54 ### ### ### 64.3 -7.7
2025-Feb-04 Tue 0.54 0.54 ### 0.54 ### 83,256 ### ### -7.7
2025-Feb-03 Mon 0.51 0.54 0.51 0.54 ### 38,583 5.9 96.4 -7.7
2025-Jan-31 Fri 0.54 0.54 0.475 0.53 374,759 ### -1.9 ### ###
2025-Jan-30 Thu 0.57 0.59 0.57 0.57 54,485 ### ### 69.3 -8.1
2025-Jan-29 Wed 0.59 ### 0.59 0.59 ### 25,059 ### 59.2 -8.4
2025-Jan-28 Tue ### ### ### ### 173,025 104,247 ### ### -8.5
2025-Jan-24 Fri 0.57 ### 0.57 ### 50,672 ### 4.4 92.2 -8.5
2025-Jan-23 Thu 0.575 0.58 0.55 0.55 34,157 ### -4.3 ### -7.9
2025-Jan-22 Wed 0.585 0.585 0.575 0.575 20,474 11,874 ### 21.6 -8.2
2025-Jan-21 Tue 0.585 0.585 0.57 0.57 ### 22,389 ### ### -8.1
2025-Jan-20 Mon 0.575 0.585 0.56 0.585 ### 22,442 ### 84.7 -8.4
2025-Jan-17 Fri 0.575 0.58 0.56 0.56 ### ### ### 12.5 -8.0
2025-Jan-16 Thu 0.58 0.58 0.555 0.57 ### 37,344 -1.7 19.1 -8.1
2025-Jan-15 Wed 0.57 0.58 0.57 0.58 34,324 ### 1.8 81.5 -8.3
2025-Jan-14 Tue 0.56 0.57 0.56 0.57 ### 8,878 1.8 ### -8.1
2025-Jan-13 Mon 0.555 0.57 0.555 ### 30,877 ### ### 85.7 ###
2025-Jan-10 Fri 0.57 0.57 ### 0.57 14,373 8,156 ### 71.0 -8.1
2025-Jan-09 Thu 0.585 0.585 ### ### 39,746 22,853 ### ### ###
2025-Jan-08 Wed ### 0.59 ### 0.59 139,587 ### 10.3 96.8 -8.4
2025-Jan-07 Tue ### 0.56 ### 0.56 1,243 680 4.7 92.2 -8.0
2025-Jan-06 Mon 0.54 0.54 0.54 0.54 ### ### ### ### -7.7
2025-Jan-03 Fri ### ### 0.545 ### 26,087 14,478 ### 62.1 ###
2025-Jan-02 Thu ### ### ### ### ### 53,056 ### 92.2 ###
2024-Dec-31 Tue 0.52 0.53 0.52 0.53 ### 21,947 1.9 ### ###
2024-Dec-30 Mon 0.525 0.53 0.525 0.53 ### 6,875 1.0 74.8 ###
2024-Dec-27 Fri 0.53 0.53 0.525 0.53 56,083 29,583 ### 59.6 ###
2024-Dec-24 Tue 0.525 0.53 0.525 0.525 225,875 119,149 ### 65.1 -7.5
2024-Dec-23 Mon ### 0.52 ### 0.52 32,185 16,655 1.0 ### -7.4
2024-Dec-20 Fri ### 0.52 ### 0.52 11,057 5,721 1.0 77.5 -7.4
2024-Dec-19 Thu 0.525 0.53 0.52 0.52 ### 41,822 -1.0 ### -7.4
2024-Dec-18 Wed ### ### ### 0.525 ### 302,271 ### 90.1 -7.5
2024-Dec-17 Tue 0.5 0.52 0.5 0.52 ### 338,943 ### 92.4 -7.4
2024-Dec-16 Mon ### ### 0.5 0.5 ### ### ### 38.1 -7.1
2024-Dec-13 Fri ### ### ### ### ### ### 2.0 ### -7.2
2024-Dec-12 Thu ### ### 0.49 0.49 ### ### ### ### -7.0
2024-Dec-11 Wed 0.49 ### 0.49 ### 22,773 ### 1.0 ### ###
2024-Dec-10 Tue 0.49 0.49 0.49 0.49 0 -7.0
2024-Dec-09 Mon 0.49 0.49 0.49 0.49 ### ### ### ### -7.0
2024-Dec-06 Fri 0.49 0.49 0.49 0.49 ### ### ### ### -7.0
2024-Dec-05 Thu 0.49 0.49 0.485 0.49 ### ### ### 67.3 -7.0
2024-Dec-04 Wed 0.49 0.49 0.49 0.49 ### ### ### 66.1 -7.0
     Prev Section Enhanced    Basic Format Daily Prices for FAR    Bottom Next Section
Basic Prices for FAR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 06:11:12 thru 2025-06-01 06:11:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000