(FAR) FAR LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-10-22 22:11:05 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(FAR) FAR LIMITED home page...

TOC Company Info for FAR Fundamental

Company Details for (FAR) FAR LIMITED

Listing Code	FAR
Listing Name	FAR LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Tue Oct 22 19:28:57 AEDT 2019
ISIN Name	FIRST AUSTRALIAN
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FAR6

Maximum Price date available .. Monday 21st October 2019
Latest price with VOLUME for FAR .. Monday 21st October 2019

FAR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 22 19:28:57 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company FAR

Fundamental Data for (FAR) FAR LIMITED

DATE	2019-09-26	2019-08-28	2018-08-23	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for FAR Options

Score Company FAR for Ownership

News Details for (FAR) FAR LIMITED

Ctr	Links	Date	News	Score
1	an	2019-09-20	^{2019-09-20 22:30 GMT,} Price Closed at $0.059	3
Price range $0.019 -> $0.25, for Dates 2003-Jan-02 Thu -> 2019-Sep-20 Fri

News Options owned by FAR Warrants

No OPTIONS for company (FAR) FAR LIMITED.

Options Warrants owned by FAR Charting

No Warrants for company (FAR) FAR LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (FAR) FAR LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	0.25	256,287,259	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FAR

Weekly Format Enhanced Daily Prices for FAR Basic

End of day Prices (Enhanced format),

last 120 Days for (FAR) FAR LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.002
2019-Oct-21 Mon	0.055	0.056	0.055	0.056	###	###	###	86.4	-28.0
2019-Oct-18 Fri	0.055	0.056	0.055	0.055	7,377,257	###	###	###	-27.5
2019-Oct-17 Thu	0.055	0.056	0.055	0.055	788,056	###	###	73.4	-27.5
2019-Oct-16 Wed	0.054	0.056	0.054	0.055	2,826,143	###	1.9	83.5	-27.5
2019-Oct-15 Tue	0.056	0.056	0.054	0.054	1,501,444	82,579	-3.6	11.1	-27.0
2019-Oct-14 Mon	0.054	0.056	0.053	0.055	###	###	1.9	85.8	-27.5
2019-Oct-11 Fri	0.054	0.054	0.052	0.053	###	###	-1.9	###	-26.5
2019-Oct-10 Thu	0.055	0.055	0.053	0.054	###	290,229	###	###	-27.0
2019-Oct-09 Wed	0.055	0.056	0.054	0.054	###	370,124	###	16.7	-27.0
2019-Oct-08 Tue	0.055	0.056	0.054	0.055	3,334,940	183,421	###	70.7	-27.5
2019-Oct-07 Mon	0.056	0.056	0.054	0.055	###	###	-1.8	###	-27.5
2019-Oct-04 Fri	0.057	0.057	0.055	0.056	6,393,720	358,048	-1.8	###	-28.0
2019-Oct-03 Thu	0.058	0.058	0.055	0.056	1,475,785	83,381	-3.4	###	-28.0
2019-Oct-02 Wed	0.056	0.058	0.055	0.058	###	150,340	3.6	###	-29.0
2019-Oct-01 Tue	0.056	###	0.056	0.056	###	754,653	###	###	-28.0
2019-Sep-30 Mon	0.056	0.058	0.053	0.055	###	###	-1.8	20.0	-27.5
2019-Sep-27 Fri	0.057	0.058	0.056	0.057	3,190,322	181,848	###	###	-28.5
2019-Sep-26 Thu	0.057	0.059	0.056	0.057	10,629,728	###	###	75.6	-28.5
2019-Sep-25 Wed	0.057	0.059	0.057	0.057	2,742,944	###	###	72.5	-28.5
2019-Sep-24 Tue	0.059	0.059	0.056	0.056	10,118,756	581,828	-5.1	5.2	-28.0
2019-Sep-23 Mon	0.059	###	0.058	0.059	5,442,470	323,826	###	68.3	-29.5
2019-Sep-20 Fri	###	###	0.059	0.059	###	647,272	-3.3	###	-29.5
2019-Sep-19 Thu	###	###	###	###	###	###	-3.1	13.3	###
2019-Sep-18 Wed	###	###	###	###	###	###	###	###	###
2019-Sep-17 Tue	###	###	###	###	###	159,644	-3.1	11.5	###
2019-Sep-16 Mon	###	###	###	###	7,811,426	496,025	###	###	-31.5
2019-Sep-13 Fri	###	###	0.059	###	###	###	###	20.2	-30.5
2019-Sep-12 Thu	###	###	###	###	2,940,282	###	###	21.0	-30.5
2019-Sep-11 Wed	###	###	###	###	3,686,974	###	###	64.2	###
2019-Sep-10 Tue	###	###	###	###	###	###	###	###	-30.5
2019-Sep-09 Mon	###	###	###	###	2,528,923	158,057	-1.6	###	###
2019-Sep-06 Fri	###	###	###	###	2,007,583	127,481	###	###	-31.5
2019-Sep-05 Thu	###	###	###	###	###	197,853	###	18.4	-31.5
2019-Sep-04 Wed	###	###	###	###	###	77,374	###	###	-31.5
2019-Sep-03 Tue	###	###	###	###	###	100,275	-3.1	###	-31.5
2019-Sep-02 Mon	###	###	###	###	6,909,575	###	6.5	###	###
2019-Aug-30 Fri	###	###	###	###	1,646,723	###	###	20.6	-31.5
2019-Aug-29 Thu	###	###	###	###	###	###	1.6	83.3	###
2019-Aug-28 Wed	###	###	###	###	###	144,086	1.6	78.0	###
2019-Aug-27 Tue	###	###	###	###	2,416,027	###	###	63.6	###
2019-Aug-26 Mon	###	###	###	###	1,680,725	###	###	###	###
2019-Aug-23 Fri	###	###	###	###	2,019,274	128,223	###	###	-31.5
2019-Aug-22 Thu	###	###	###	###	###	181,675	###	###	-32.5
2019-Aug-21 Wed	0.059	###	0.059	###	###	###	###	###	###
2019-Aug-20 Tue	0.059	###	0.057	0.059	###	###	###	66.0	-29.5
2019-Aug-19 Mon	0.058	0.059	0.057	0.057	###	###	-1.7	###	-28.5
2019-Aug-16 Fri	0.058	0.059	0.057	0.058	###	###	###	###	-29.0
2019-Aug-15 Thu	0.059	###	0.058	0.058	2,081,579	###	###	###	-29.0
2019-Aug-14 Wed	###	###	0.059	0.059	1,879,440	###	-3.3	###	-29.5
2019-Aug-13 Tue	###	###	0.059	0.059	18,469,222	1,117,387	###	22.1	-29.5
2019-Aug-12 Mon	###	###	###	###	1,847,944	113,648	###	7.5	###
2019-Aug-09 Fri	###	###	0.059	###	###	###	###	78.9	-30.5
2019-Aug-08 Thu	###	###	0.059	0.059	2,124,372	###	###	16.6	-29.5
2019-Aug-07 Wed	###	###	0.059	###	###	###	###	62.2	###
2019-Aug-06 Tue	###	###	0.057	###	24,980,220	###	###	72.4	###
2019-Aug-05 Mon	###	###	0.059	###	###	311,270	###	18.0	###
2019-Aug-02 Fri	###	###	###	###	973,471	61,328	###	###	###
2019-Aug-01 Thu	###	###	###	###	###	194,152	3.2	90.8	###
2019-Jul-31 Wed	###	###	###	###	###	252,252	###	###	###
2019-Jul-30 Tue	###	###	###	###	5,636,956	369,220	###	23.7	-32.5
2019-Jul-29 Mon	###	###	###	###	###	108,055	###	21.3	-32.5
2019-Jul-26 Fri	###	###	###	###	###	130,350	###	21.9	###
2019-Jul-25 Thu	###	###	###	###	###	###	###	###	###
2019-Jul-24 Wed	###	###	###	###	###	76,780	3.1	88.8	###
2019-Jul-23 Tue	###	###	###	###	1,648,028	###	3.2	88.8	-32.5
2019-Jul-22 Mon	###	###	###	###	306,056	###	###	###	-31.5
2019-Jul-19 Fri	###	###	###	###	1,789,378	114,520	###	14.9	-31.5
2019-Jul-18 Thu	###	###	###	###	4,106,325	264,857	###	###	###
2019-Jul-17 Wed	###	###	###	###	###	###	-2.9	###	###
2019-Jul-16 Tue	###	###	###	###	###	###	###	70.8	###
2019-Jul-15 Mon	0.071	0.071	###	###	1,603,873	###	###	15.6	-34.5
2019-Jul-12 Fri	###	0.072	###	###	###	###	1.4	82.5	###
2019-Jul-11 Thu	###	###	###	###	###	###	3.0	###	-34.5
2019-Jul-10 Wed	###	###	###	###	2,324,420	###	-2.9	###	###
2019-Jul-09 Tue	###	0.071	###	###	1,259,156	88,140	-1.4	###	-34.5
2019-Jul-08 Mon	0.071	0.073	###	###	###	145,426	###	###	###
2019-Jul-05 Fri	0.075	0.075	0.071	0.071	4,414,572	###	###	###	-35.5
2019-Jul-04 Thu	0.073	0.074	0.072	0.074	3,129,981	228,488	1.4	###	###
2019-Jul-03 Wed	0.079	0.079	###	0.072	9,079,388	###	###	1.9	###
2019-Jul-02 Tue	0.077	0.081	0.076	###	###	###	###	###	-40.0
2019-Jul-01 Mon	###	0.077	###	0.075	9,062,671	661,574	7.1	95.5	-37.5
2019-Jun-28 Fri	###	###	###	###	21,860,486	1,475,582	4.5	###	-34.5
2019-Jun-27 Thu	###	###	###	###	###	###	3.1	###	###
2019-Jun-26 Wed	###	###	###	###	###	###	###	83.9	-32.5
2019-Jun-25 Tue	###	###	###	###	###	171,489	###	72.5	-32.5
2019-Jun-24 Mon	###	###	###	###	5,809,244	###	###	72.0	-32.5
2019-Jun-21 Fri	###	###	###	###	4,979,671	###	6.6	93.9	-32.5
2019-Jun-20 Thu	###	###	0.058	###	6,162,758	375,928	###	###	###
2019-Jun-19 Wed	###	###	###	###	1,238,976	###	###	64.1	###
2019-Jun-18 Tue	###	###	###	###	7,002,542	###	-3.2	14.5	-30.5
2019-Jun-17 Mon	###	###	###	###	###	300,425	3.3	###	-31.5
2019-Jun-14 Fri	###	###	0.059	###	3,255,123	###	###	19.5	###
2019-Jun-13 Thu	0.059	###	0.058	###	11,442,857	680,849	###	87.1	###
2019-Jun-12 Wed	0.057	0.058	0.056	0.058	###	###	1.8	84.6	-29.0
2019-Jun-11 Tue	0.057	0.057	0.056	0.056	###	###	-1.8	22.2	-28.0
2019-Jun-07 Fri	0.057	0.058	0.057	0.057	###	###	###	###	-28.5
2019-Jun-06 Thu	###	###	0.056	0.056	###	###	###	###	-28.0
2019-Jun-05 Wed	0.057	###	0.055	###	11,178,479	648,351	###	96.4	-30.5
2019-Jun-04 Tue	0.058	0.058	0.056	0.056	2,696,989	153,728	-3.4	###	-28.0
2019-Jun-03 Mon	0.059	0.059	0.057	0.057	###	89,182	###	18.0	-28.5
2019-May-31 Fri	0.058	0.059	0.057	0.057	###	###	-1.7	19.3	-28.5
2019-May-30 Thu	###	###	0.059	0.059	###	72,049	###	20.0	-29.5
2019-May-29 Wed	###	###	0.059	0.059	###	1,004,027	###	###	-29.5
2019-May-28 Tue	###	###	###	###	22,822,542	###	###	###	-30.5
2019-May-27 Mon	###	###	###	###	2,257,625	136,586	###	###	###
2019-May-24 Fri	###	###	0.058	0.059	###	158,987	###	###	-29.5
2019-May-23 Thu	###	###	0.059	###	2,091,729	###	###	###	-30.5
2019-May-22 Wed	0.058	###	0.057	###	1,401,245	81,972	3.4	88.5	###
2019-May-21 Tue	###	###	0.058	0.058	2,277,345	###	###	12.8	-29.0
2019-May-20 Mon	###	###	0.059	0.059	###	119,273	###	21.3	-29.5
2019-May-17 Fri	###	###	0.059	0.059	###	210,120	###	19.2	-29.5
2019-May-16 Thu	###	###	###	###	2,892,773	###	###	###	###
2019-May-15 Wed	###	###	###	###	3,453,372	210,655	###	###	###
2019-May-14 Tue	###	###	###	###	###	365,949	###	3.4	###
2019-May-13 Mon	###	###	###	###	###	188,324	###	13.2	###
2019-May-10 Fri	###	###	###	###	###	###	6.5	95.8	###
2019-May-09 Thu	###	###	###	###	###	571,729	-3.1	###	###
2019-May-08 Wed	###	###	###	###	###	353,676	###	###	-31.5
2019-May-07 Tue	0.057	###	0.057	###	18,588,042	1,171,046	15.8	98.9	###
2019-May-06 Mon	0.057	0.058	0.056	0.056	2,273,272	129,576	-1.8	27.0	-28.0

Enhanced Basic Format Daily Prices for FAR Bottom

Basic Prices for FAR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FAR) FAR LIMITED home page...

Company Details for (FAR) FAR LIMITED

Fundamental Data for (FAR) FAR LIMITED

News Details for (FAR) FAR LIMITED

No OPTIONS for company (FAR) FAR LIMITED.

No Warrants for company (FAR) FAR LIMITED.

Various chartings for (FAR) FAR LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FAR) FAR LIMITED home page...

Company Details for (FAR) FAR LIMITED

Fundamental Data for (FAR) FAR LIMITED

News Details for (FAR) FAR LIMITED

No OPTIONS for company (FAR) FAR LIMITED.

No Warrants for company (FAR) FAR LIMITED.

Various chartings for (FAR) FAR LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom