Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-24 13:40:40 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FAR) FAR LIMITED Daily Prices...

     Prev Section TOC    Company Info for FAR    Basic Next Section


Company Details for (FAR) FAR LIMITED

Listing CodeFAR
Listing NameFAR LIMITED
GICS SectorEnergy
ISIN NameFIRST AUSTRALIAN
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000FAR6


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for FAR .. Wednesday 21st February 2018

FAR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for FAR    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (FAR) FAR LIMITED
DateOpenHighLowCloseVolume
2018-02-21######0.079###7624354
2018-02-200.079###0.078###3130822
2018-02-190.0790.0790.0770.0793847527
2018-02-160.078###0.0770.0798593683
2018-02-150.0760.0780.0760.077###
2018-02-140.0770.0780.0760.0762094151
2018-02-130.0770.0790.0760.0763000958
2018-02-12######0.0770.0772881945
2018-02-090.079###0.0790.0793805857
2018-02-080.0820.0820.0790.082###
2018-02-070.0790.0820.0790.0825670070
2018-02-060.0770.0780.0750.0775718479
2018-02-050.0810.082######7154779
2018-02-020.0840.0840.0810.0829390880
2018-02-010.0830.0840.0820.0846201851
2018-01-310.0820.0830.0810.0824721652
2018-01-30###0.084###0.084###
2018-01-290.0820.083###0.0825432144
2018-01-250.0820.083###0.0816408471
2018-01-240.0840.0840.0830.084###
2018-01-230.0830.0840.0810.084###
2018-01-220.0830.0840.0810.081###
2018-01-190.0840.0850.0830.084###
2018-01-180.0830.0850.0830.084###
2018-01-170.0830.0840.0820.083###
2018-01-160.0830.0850.0830.085###
2018-01-150.0820.0840.0820.0844811842
2018-01-120.0840.0840.0810.0826007286
2018-01-110.0820.0840.0820.084###
2018-01-100.0820.0830.0820.0837760349
2018-01-09###0.082###0.0823192980
2018-01-08###0.083######2571647
2018-01-050.0810.083###0.0813577478
2018-01-04###0.083###0.0824960147
2018-01-030.0790.0810.078######
2018-01-020.078###0.0770.079###
2017-12-290.0770.0780.0770.077###
2017-12-280.0760.0790.0760.0771299446
2017-12-270.0780.0790.0760.078###
2017-12-220.0770.0790.0750.0793860724
2017-12-210.0750.0770.0750.077###
2017-12-200.0750.0760.0750.075###
2017-12-190.0750.0770.0740.0753148358
2017-12-180.0740.0760.0740.0752437855
2017-12-150.0760.0760.0750.0751410178
2017-12-140.0740.0780.0740.076###
2017-12-130.0750.0760.0740.0752506675
2017-12-120.0750.0760.0740.0751373452
2017-12-110.0760.0760.0740.0744547886
2017-12-080.0760.0760.0740.074###
2017-12-070.0770.0770.0760.076###
2017-12-060.079###0.0770.077###
2017-12-050.0790.0810.0770.078###
2017-12-040.0780.0820.076###4197283
2017-12-010.0790.0790.0760.0772726953
2017-11-300.076###0.0750.079###
2017-11-290.0770.0790.0760.0763046027
2017-11-280.0770.0790.0770.077###
2017-11-270.0810.0820.0770.077###
2017-11-240.0820.082#########
2017-11-230.0840.0840.0810.081###
2017-11-220.0850.088###0.08316872453
2017-11-21###0.0850.0790.083###
2017-11-200.076###0.0750.078###
2017-11-170.0750.0770.0750.0752676226
2017-11-160.0770.0790.0750.0752760270
2017-11-150.0790.0790.0770.0772452081
2017-11-14######0.077######
2017-11-130.0790.0790.0760.078###
2017-11-100.0770.0790.0770.079###
2017-11-090.0770.0790.0770.077###
2017-11-08######0.0770.0772389883
2017-11-07###0.0830.079######
2017-11-060.0750.0770.0750.0776652374
2017-11-030.0710.074###0.074###
2017-11-02###0.073###0.071###
2017-11-01###############
2017-10-31###############
2017-10-30###############
2017-10-27############4250058
2017-10-26###############
2017-10-25###############
2017-10-24###############
2017-10-23############4823645
2017-10-20############2560653
2017-10-19###############
2017-10-18###############
2017-10-17###############
2017-10-16###############
2017-10-13###############
2017-10-12###############
2017-10-11###############
2017-10-10###############
2017-10-09############1094947
2017-10-06############1353473
2017-10-05###############
2017-10-04############1688456
2017-10-03###############
2017-10-02###############
2017-09-29############1941882
2017-09-28###############
2017-09-27############3357389
2017-09-26###############
2017-09-25###############
2017-09-22############5057021
2017-09-210.0710.071#########
2017-09-200.0710.071#########
2017-09-19###0.071#########
2017-09-180.0710.071#########
2017-09-150.0720.073#########
2017-09-140.0710.072###0.0722703827
2017-09-130.0710.072###0.0711803872
2017-09-12###0.072#########
2017-09-110.0710.072#########
2017-09-080.0720.0720.0710.0711065453
2017-09-070.0730.0730.0710.071###
2017-09-060.0710.0730.0710.0729206947
2017-09-050.0720.0720.0710.0713620443
2017-09-040.0720.0720.0710.071###
2017-09-010.0740.0740.0720.0722056955
2017-08-310.0720.0740.0720.0742474576
2017-08-300.0720.0730.0710.072784855
2017-08-290.0740.0740.0710.071###
2017-08-280.0730.0750.0710.0753492359
2017-08-250.0720.074###0.073###
2017-08-240.0720.072#########
2017-08-230.0760.0770.0720.0726111588
2017-08-220.0770.0780.0750.0772132279
2017-08-210.0750.0780.0750.0782335572
2017-08-180.0740.0760.0740.0766148948
2017-08-170.0760.0770.0740.0741735742
2017-08-160.0740.0760.0740.0763503373
2017-08-150.0750.0760.0740.0741914226
2017-08-140.0750.0760.0740.0741728473
2017-08-110.0750.0760.0740.0763173471
2017-08-100.0760.0770.0750.075###
2017-08-090.0780.0780.0760.0762955253
2017-08-080.0780.0780.0760.078###
2017-08-070.079###0.0780.079###
2017-08-040.0770.0790.0760.078###
2017-08-030.0780.0780.0760.0761092081
2017-08-020.078###0.0760.077###
2017-08-010.0760.0770.0750.075###
2017-07-310.0760.0760.0750.0751804782
2017-07-280.0760.0760.0750.0753545977
2017-07-270.0760.0770.0760.076###
2017-07-260.0770.0780.0760.076###
2017-07-250.0770.0770.0760.0761501188
2017-07-24######0.0770.0772736050
2017-07-210.078###0.076###10187127
2017-07-200.0740.0760.0740.076###
2017-07-190.0760.0760.0740.074###
2017-07-180.0750.0770.0750.076###
2017-07-170.0770.0770.0760.076###
2017-07-140.0770.0780.0760.0761030249
2017-07-130.0780.0780.0760.078672058
2017-07-120.0780.0790.0770.077###
2017-07-110.0780.0780.0760.076###
2017-07-100.0780.0790.0770.0791600128
2017-07-070.0790.0790.0760.078###
2017-07-060.0770.0780.0750.078###
2017-07-050.0770.0780.0760.0771358922
2017-07-040.0750.0770.0750.077###
2017-07-030.0770.0780.0750.075###
2017-06-300.0760.0770.0760.0762467626
2017-06-290.0760.0770.0750.076###
2017-06-280.0770.0770.0750.076###
2017-06-270.0730.0770.0730.0768182984
2017-06-260.0740.0750.0720.073###
2017-06-230.0750.0750.0740.074###
2017-06-220.0740.0750.0730.0743495470
2017-06-210.0760.0760.0730.073###
2017-06-200.0750.0760.0740.075###
2017-06-190.0770.0770.0740.0746067683
2017-06-160.0760.0770.0730.07710834249
2017-06-150.0760.0760.0730.0766454323
2017-06-140.0770.0780.0750.0766530826
2017-06-130.0770.0780.0740.076###
2017-06-090.0760.0770.0750.07611245650
2017-06-080.0770.0770.0750.0766162546
2017-06-070.0770.0770.0760.076###
2017-06-060.0760.0770.0750.0772595953
2017-06-050.0780.0780.0750.077###
2017-06-020.079###0.0780.0784009186
2017-06-010.0790.0790.0780.0792751289
2017-05-31######0.0760.07910396827
2017-05-300.0810.0820.079######
2017-05-290.0810.0820.0810.081###
2017-05-260.0820.0830.0810.0815649373
2017-05-250.0810.0830.0810.083###
2017-05-240.0810.0820.0810.0814950651
2017-05-230.0830.0830.0810.0814611048
2017-05-220.0830.0830.0810.082###
2017-05-190.0840.0850.0810.082###
2017-05-180.0810.082######4118686
2017-05-170.0830.083###0.081###
2017-05-160.0810.0830.0810.082###
2017-05-150.0810.083###0.0824930058
2017-05-120.0840.084######3684446
2017-05-110.0810.082###0.0812511354
2017-05-100.0820.0820.0810.081###
2017-05-090.0820.082######2936654
2017-05-080.0810.082###0.081###
2017-05-050.0820.0820.0790.081###
2017-05-040.0820.083###0.0825294520
2017-05-030.0830.083#########
2017-05-020.0810.083###0.081###
2017-05-010.0840.084######3964856
2017-04-280.0840.0850.0820.0825782776
2017-04-270.0840.0850.0820.0832808688
2017-04-260.0840.0850.0820.082###
2017-04-240.0850.0850.0840.0844304572
2017-04-210.0850.0860.0840.085###
2017-04-200.0860.0860.0840.085###
2017-04-190.0880.0890.0850.086###
2017-04-18######0.0880.088###
2017-04-13######0.087###8377421
2017-04-120.088###0.0870.089###
2017-04-110.0880.0890.0860.089###
2017-04-100.0890.0890.0850.086###
2017-04-070.082###0.0810.087###
2017-04-060.0840.0840.0840.0840
2017-04-050.0840.0840.0840.0840
2017-04-040.0840.0850.0830.08414098729
2017-04-030.0840.0850.0830.08313268020
2017-03-310.0830.0840.0820.082###
2017-03-300.0820.0830.0810.08110818327
2017-03-290.0810.082######16200947
2017-03-280.0790.0820.078######
2017-03-270.0750.0790.0750.07819954281
2017-03-240.0760.0760.0740.075###
2017-03-230.0750.0760.0740.075###
2017-03-220.0750.0760.0740.0755178556
2017-03-210.0770.0770.0750.0756731481
2017-03-200.0770.0780.0760.0761597243
2017-03-170.0770.0770.0760.0762845223
2017-03-160.0750.0760.0740.075###
2017-03-150.0780.0780.0750.075###
2017-03-140.0750.0770.0740.077###
2017-03-130.0750.0750.0730.07416737721
2017-03-100.0750.0750.0730.075###
2017-03-090.0750.0760.0730.07416758484
2017-03-080.0790.0790.0730.07422563926
2017-03-070.0790.0790.0760.077###
2017-03-060.0820.0820.0780.078###
2017-03-030.0790.0820.0790.082###
2017-03-020.0810.0810.079###5681570
2017-03-010.0790.0810.079######
2017-02-280.079###0.0780.078###
2017-02-270.078###0.0760.07911167027
2017-02-24###0.0810.0760.0767554556
2017-02-230.0810.0840.0790.07913743357
2017-02-220.0830.0830.078###8598429
2017-02-210.0840.0860.0810.08312163079
2017-02-200.0790.0840.0780.084###
2017-02-170.0790.0790.0770.0793190457
2017-02-160.0790.0790.0770.0787065070
2017-02-150.0790.0790.0780.078###
2017-02-140.079###0.0780.078###
2017-02-130.0780.0790.0780.0787849946
2017-02-100.0750.0780.0750.0776787348
2017-02-090.0750.0750.0730.0754468521
2017-02-080.0750.0760.0730.0742188026
2017-02-070.0760.0770.0750.076###
2017-02-060.0770.0770.0720.07311470670
2017-02-030.0790.0790.0760.0773894847
2017-02-020.0780.0790.0770.079###
2017-02-010.0790.0790.0760.07744602386
2017-01-31###0.0810.078######
2017-01-30###0.0820.078###3785184
2017-01-270.078###0.077######
2017-01-250.0770.0790.0760.079###
2017-01-240.079###0.0770.079###
2017-01-230.0760.0780.0750.0763755853
2017-01-200.0760.0760.0740.0755562652
2017-01-190.077###0.0730.0758613123
2017-01-180.078###0.0780.078###
2017-01-17######0.078######
2017-01-16######0.0780.0781472089
2017-01-130.078###0.078######
2017-01-120.0790.0790.0780.079721678
2017-01-110.0780.0790.0770.079###
2017-01-10######0.0780.079###
2017-01-090.0820.0820.079######
2017-01-060.0820.0830.0790.082###
2017-01-050.0790.0820.0790.0827843542
2017-01-040.075###0.075###8315649
2017-01-030.0750.0760.0740.075###
2016-12-300.0730.0770.0730.0755544387
2016-12-290.0710.073###0.0732307970
2016-12-28###0.071###0.071###
2016-12-23###0.071#########
2016-12-22###############
2016-12-21############1786245
2016-12-20###0.071#########
2016-12-19###############
2016-12-16############2705655
2016-12-15############2185173
2016-12-14###0.071###0.0712886557
2016-12-13############1596025
2016-12-12###0.071###0.071###
2016-12-09############5765121
2016-12-08############3807846
2016-12-07###############
2016-12-06############1558275
2016-12-05###############
2016-12-02###############
2016-12-01###############
2016-11-30###############
2016-11-29###############
2016-11-28###############
2016-11-25############2953553
2016-11-240.0720.072######7674752
2016-11-230.0720.0730.0710.0713840855
2016-11-220.0720.0730.0710.0723929087
2016-11-210.0730.0730.0710.0714793985
2016-11-180.0720.0730.0710.073###
2016-11-17###0.072###0.072###
2016-11-160.0710.071######3673655
2016-11-150.0720.072#########
2016-11-140.0720.072###0.0717820125
2016-11-110.0740.0740.0710.072###
2016-11-10###0.075###0.074###
2016-11-090.0720.073######23017375
2016-11-080.0720.0730.0710.071###
2016-11-07###0.073#########
2016-11-04###0.071######4215827
2016-11-03###0.071######1887044
2016-11-02###############
2016-11-010.0730.074###0.071###
2016-10-310.0730.0740.0720.0734256088
2016-10-280.0730.0750.0720.07410289355
2016-10-270.0770.0780.0720.073###
2016-10-26######0.0770.0789391979
2016-10-25###0.0820.079######
2016-10-24###0.0810.079###10002883
2016-10-210.0810.082#########
2016-10-200.0820.082###0.081###
2016-10-190.0830.083###0.081###
2016-10-18###0.0820.0790.082###
2016-10-170.0810.0830.079###9882121
2016-10-14###0.0830.0790.08121002674
2016-10-130.0790.0810.078######
2016-10-120.078###0.078###3103440
2016-10-110.078###0.0780.0783148720
2016-10-100.0780.0790.0750.0763018022
2016-10-070.078###0.0770.0787499086
2016-10-060.0740.0780.0730.0787888570
2016-10-050.0740.0740.0730.0731792456
2016-10-040.0730.0750.0730.0742959674
2016-10-030.0740.0740.0720.074###
2016-09-300.0740.0740.0720.0741515589
2016-09-290.0740.0750.0720.0739373387
2016-09-280.0740.0740.0720.072###
2016-09-270.0730.0740.0730.074###
2016-09-260.0730.0740.0720.0737904582
2016-09-230.0730.0740.0720.073###
2016-09-220.0720.0730.0710.0736582346
2016-09-21###0.072###0.0726227726
2016-09-200.0720.073#########
2016-09-190.0740.0740.0720.0724241056
2016-09-160.0740.0740.0720.074###
2016-09-150.0730.073###0.07217627083
2016-09-140.0730.0760.0710.07330820784
2016-09-13###0.071###0.0716222256
2016-09-12############12983982
2016-09-09###############
2016-09-080.0710.071#########
2016-09-070.0720.072######12272928
2016-09-060.0740.0740.0720.072###
2016-09-050.0750.0750.0720.073###
2016-09-020.0750.0750.0730.073###
2016-09-010.0730.0780.0720.074###
2016-08-310.0740.0750.0720.073###
2016-08-300.0740.0760.0730.0746537075
2016-08-290.0770.0770.0720.074###
2016-08-260.0760.0770.0740.076###
2016-08-250.0770.0780.0750.077###
2016-08-24######0.0760.0779664046
2016-08-23###0.0810.0770.078###
2016-08-220.0820.0820.079######
2016-08-19###0.0840.0790.0829179845
2016-08-18######0.0780.0792835258
2016-08-170.079###0.078######
2016-08-160.079###0.0780.0783341720
2016-08-150.079###0.0790.0791873142
2016-08-12###0.0810.0790.079###
2016-08-11###0.0810.0790.0794515827
2016-08-100.0790.0810.078######
2016-08-090.079###0.0780.079###
2016-08-080.0790.0790.0780.0783012826
2016-08-050.0780.0780.0770.078###
2016-08-040.0780.0790.0770.0773028670
2016-08-030.0780.0790.0760.0768692384
2016-08-020.0810.0810.0780.079###
2016-08-010.0790.0820.0790.0814459085
2016-07-29###0.0810.0780.079###
2016-07-280.0810.0810.079######
2016-07-27###0.0820.0780.0795730722
2016-07-260.0840.084######7918920
2016-07-250.0850.0860.0830.0835805578
2016-07-220.0840.0850.0830.0835504184
2016-07-210.0810.0830.0810.083###
2016-07-200.0820.0820.0810.081###
2016-07-190.0810.083###0.08210163543
2016-07-180.0780.0810.077######
2016-07-150.0750.0780.0740.07714425122
2016-07-140.0740.077###0.075###
2016-07-130.0820.0850.0810.08413986627
2016-07-120.0790.0820.079###11422153
2016-07-110.0780.0790.0780.0782806882
2016-07-080.0780.0780.0770.078###
2016-07-070.0780.0790.0770.0772605650
2016-07-060.0770.0780.0760.077###
2016-07-050.0790.0790.0770.077###
2016-07-040.0770.0790.0770.079###
2016-07-010.0760.0780.0760.077###
2016-06-300.078###0.0760.076###
2016-06-290.0780.0780.0760.0775980321
2016-06-280.0760.0770.0740.076###
2016-06-270.0760.0770.0750.07610194228
2016-06-240.079###0.0760.077###
2016-06-230.079###0.0780.0793644646
2016-06-22###0.0810.0780.0788222485
2016-06-210.077###0.077###11467975
2016-06-200.0760.0770.0750.0778987429
2016-06-170.0770.0770.0740.0757262578
2016-06-160.0770.0770.0760.0776699479
2016-06-150.0760.0770.0750.076###
2016-06-140.0790.0790.0750.076###
2016-06-10######0.0790.079###
2016-06-090.0810.081#########
2016-06-080.0790.0810.079######
2016-06-070.079###0.0780.079###
2016-06-06######0.0780.0798542483
2016-06-03###0.082######6764585
2016-06-020.0810.081#########
2016-06-010.0830.084######7838684
2016-05-310.0860.0860.0820.0836690080
2016-05-300.0850.0860.0850.0851979547
2016-05-270.0860.0860.0840.0853030022
2016-05-260.0850.0870.0840.0864462641
2016-05-250.0850.0870.0840.087###
2016-05-240.0840.0850.0820.085###
2016-05-230.0860.0870.0840.084###
2016-05-200.0860.0870.0850.087###
2016-05-190.0860.0870.0840.0845289824
2016-05-180.0870.0890.0860.0867860379
2016-05-170.0840.0880.0830.08810867027
2016-05-160.0810.0830.0810.0827982488
2016-05-130.0820.084#########
2016-05-120.0820.083###0.081###
2016-05-110.0780.0810.0780.081###
2016-05-100.0820.0820.0760.07720459283
2016-05-090.0820.0830.0810.0826912942
2016-05-060.0830.0830.0810.082###
2016-05-050.0820.0830.0810.0825827841
2016-05-040.0820.0820.0810.0816420475
2016-05-030.0830.0830.0820.0822785979
2016-05-020.0840.0840.0810.0826466882
2016-04-290.0840.0850.0830.08311272775
2016-04-280.0850.0860.0840.084###
2016-04-270.0880.0880.0830.083###
2016-04-26######0.0860.086###
2016-04-22######0.089###12375542
2016-04-210.089###0.088###34888746
2016-04-200.088###0.0870.088###
2016-04-190.0860.0880.0860.088###
2016-04-180.0870.0870.0840.08518669156
2016-04-15######0.0890.08930089473
2016-04-14############0
2016-04-13############0
2016-04-12###############
2016-04-11############4586880
2016-04-08###############
2016-04-07############5559225
2016-04-06###############
2016-04-05############6797153
2016-04-04###############
2016-04-01###############
2016-03-31###############
2016-03-30############4481582
2016-03-29###############
2016-03-24############4233183
2016-03-23############11775422
2016-03-22############15265957
2016-03-21###############
2016-03-18###############
2016-03-17############6920587
2016-03-16############21979546
2016-03-15###############
2016-03-14###############
2016-03-11############14734373
2016-03-10############44462559
2016-03-09############0
2016-03-08############24296045
2016-03-07###############
2016-03-04###############
2016-03-03############25917746
2016-03-02###############
2016-03-01############19954672
2016-02-290.088###0.087######
2016-02-260.0860.0890.0850.087###
2016-02-250.0830.0850.0830.0846378720
2016-02-240.0850.0860.0820.0838409779
2016-02-230.0890.0890.0860.086###
2016-02-22###0.087###0.08618036358
2016-02-190.0760.0810.074######
2016-02-180.0710.075###0.0759071356
2016-02-170.0720.072#########
2016-02-160.0720.073###0.0722564754
2016-02-150.0720.073###0.071###
2016-02-12###0.071######5324946
2016-02-11###############
2016-02-10###############
2016-02-090.0720.073#########
2016-02-080.0750.0750.0720.0736688282
2016-02-050.0720.073###0.0734407420
2016-02-040.0710.074###0.0735136648
2016-02-03############1499320
2016-02-020.0720.072######5814449
2016-02-010.0760.0770.0720.0728583377
2016-01-290.0720.0750.0710.074###
2016-01-280.0710.071###0.071###
2016-01-27###0.072###0.0718119680
2016-01-25###0.071######4345423
2016-01-22###0.071#########
2016-01-21###############
2016-01-200.0720.073######7147954
2016-01-190.0740.0740.0710.0725197849
2016-01-180.0730.0750.0720.0754347589
2016-01-150.0750.0770.0750.0773656751
2016-01-140.0710.075###0.073###
2016-01-13###0.072#########
2016-01-120.0760.0760.0710.071###
2016-01-110.0780.0780.0770.0771677186
2016-01-080.075###0.0730.0776893320
2016-01-070.0720.077###0.07715500972
2016-01-060.0830.0830.0750.07511544085
2016-01-050.089###0.0810.08349775773
2016-01-040.0830.0830.0830.0830
2015-12-310.0830.0860.0830.083###
2015-12-300.0830.0840.0820.084###
2015-12-290.0820.0840.0820.082###
2015-12-240.0750.0810.0730.07911887475
2015-12-230.0750.0750.0710.0735971788
2015-12-22###0.075###0.075###
2015-12-21###############
2015-12-18###############
2015-12-17############3681185
2015-12-160.0710.071######10344153
2015-12-15###0.071######3853259
2015-12-140.0710.071######3526826
2015-12-110.0730.0740.0720.072###
2015-12-100.0730.0750.0710.071###
2015-12-090.0720.073#########
2015-12-080.0730.0740.0720.0728293353
2015-12-070.0780.0780.0740.074###
2015-12-040.079###0.0740.0775297071
2015-12-030.0750.0780.0750.0774740451
2015-12-020.0750.0750.0730.0743335150
2015-12-010.0720.0770.0710.07213095120
2015-11-300.0710.0730.0710.072###
2015-11-270.0720.072###0.071###
2015-11-260.0720.073###0.071###
2015-11-250.0750.0750.0710.0716448078
2015-11-240.0780.0780.0720.074###
2015-11-230.0790.0790.0750.07711214628
2015-11-200.079###0.0780.0783405340
2015-11-19######0.0790.079###
2015-11-180.079###0.0780.079###
2015-11-17######0.0780.0784037074
2015-11-160.0810.0810.079###5294044
2015-11-130.0810.081######3176787
2015-11-12###0.081###0.081###
2015-11-11###0.084###0.0815868744
2015-11-100.0830.083######5549676
2015-11-090.0810.084###0.0843930045
2015-11-060.0810.082###0.0816525083
2015-11-050.0850.087######11072755
2015-11-040.0840.0840.0820.083###
2015-11-030.0820.0820.0810.0811841448
2015-11-020.0840.0840.0790.081###
2015-10-300.0850.0850.0820.0838473475
2015-10-290.0860.0860.0850.085###
2015-10-280.0860.0870.0850.085###
2015-10-270.0860.0860.0850.086###
2015-10-260.0870.0870.0850.086###
2015-10-230.0840.0880.0830.0879884227
2015-10-22############0
2015-10-21###############
2015-10-20###############
2015-10-19############5548142
2015-10-160.089###0.089######
2015-10-150.088###0.0880.088###
2015-10-14######0.0880.0897535754
2015-10-13###############
2015-10-12############17407925
2015-10-090.085###0.085###11040087
2015-10-080.0830.0850.0820.083###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-24 13:40:40 thru 2018-02-24 13:40:40 GMT for 0 secs.
Page length category 2 - Current - 0, 00000