Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-10 08:53:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FAR) FAR LIMITED Daily Prices...

     Prev Section TOC    Company Info for FAR    Limits Next Section


Company Details for (FAR) FAR LIMITED

Listing Code FAR
Listing Name FAR LIMITED
GICS Sector Energy
ISIN Name FIRST AUSTRALIAN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FAR6


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for FAR .. Friday 9th May 2025

FAR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 1.53 315,472,571 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FAR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (FAR) FAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-09 Fri 0.455 0.46 0.455 0.46 ### ### 0.0
2025-May-08 Thu 0.46 0.46 0.45 0.45 4,141 1,884 17.1 17.1 0.0
2025-May-07 Wed 0.46 0.46 0.46 0.46 1,827 840 ### ### 0.0
2025-May-06 Tue 0.45 0.45 0.45 0.45 3,454 1,554 ### ### 0.0
2025-May-05 Mon 0.46 0.46 0.46 0.46 75.9 75.9 0.0
2025-May-02 Fri 0.46 0.46 0.46 0.46 0 0.0
2025-May-01 Thu 0.475 0.475 0.46 0.46 18,228 8,521 16.2 16.2 0.0
2025-Apr-30 Wed ### ### 0.475 0.475 11.9 11.9 ###
2025-Apr-29 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2025-Apr-28 Mon 0.4875 0.5 0.4875 0.49 104,957 51,822 76.6 76.6 ###
2025-Apr-24 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
2025-Apr-23 Wed 0.44 0.49 0.44 0.48 147,120 ### 95.8 95.8 0.0
2025-Apr-22 Tue 0.45 0.45 0.43 ### ### ### 0.0
2025-Apr-17 Thu 0.45 0.45 0.45 0.45 5,683 2,557 59.3 59.3 0.0
2025-Apr-16 Wed 0.46 0.46 0.45 0.45 2 0 19.5 19.5 0.0
2025-Apr-15 Tue 0.44 0.45 0.44 0.45 ### ### 0.0
2025-Apr-14 Mon 0.44 0.445 0.44 0.445 73.7 73.7 ###
2025-Apr-11 Fri 0.45 0.45 0.44 0.44 48,440 21,555 16.0 16.0 ###
2025-Apr-10 Thu 0.45 0.45 0.45 0.45 850 382 68.0 68.0 0.0
2025-Apr-09 Wed 0.455 0.47 0.45 0.45 46,640 21,454 40.8 40.8 0.0
2025-Apr-08 Tue 0.46 0.47 0.46 0.47 379,246 176,349 65.8 65.8 ###
2025-Apr-07 Mon 0.48 0.48 0.455 0.455 262,182 122,570 ### ### 0.0
2025-Apr-04 Fri ### ### ### ### ### ### 0.0
2025-Apr-03 Thu 0.52 0.52 0.52 0.52 0 0.0
2025-Apr-02 Wed 0.52 0.52 0.52 0.52 74.8 74.8 0.0
2025-Apr-01 Tue 0.5 0.51 0.5 0.51 86.8 86.8 ###
2025-Mar-31 Mon 0.49 0.49 0.49 0.49 16,941 ### 76.2 76.2 ###
2025-Mar-28 Fri 0.5 0.5 0.48 0.5 ### ### 0.0
2025-Mar-27 Thu 0.485 ### 0.485 ### 84.7 84.7 0.0
2025-Mar-26 Wed ### 0.5 0.49 0.5 ### ### 0.0
2025-Mar-25 Tue 0.485 ### 0.485 ### 1,678 ### ### ### 0.0
2025-Mar-24 Mon 0.5 0.5 0.485 0.49 14,457 7,120 ### ### ###
2025-Mar-21 Fri 0.49 ### 0.48 ### 75.1 75.1 0.0
2025-Mar-20 Thu 0.485 0.49 0.48 0.49 73,382 ### ### ### ###
2025-Mar-19 Wed ### ### 0.485 ### 69.8 69.8 0.0
2025-Mar-18 Tue 0.485 ### 0.485 ### 82.1 82.1 0.0
2025-Mar-17 Mon 0.475 0.485 0.475 0.485 ### ### 0.0
2025-Mar-14 Fri 0.46 0.475 0.46 0.475 ### ### ###
2025-Mar-13 Thu 0.47 0.47 0.46 0.46 19.3 19.3 0.0
2025-Mar-12 Wed 0.47 0.47 0.47 0.47 0 ###
2025-Mar-11 Tue 0.49 0.49 0.43 0.47 16.4 16.4 ###
2025-Mar-10 Mon 0.48 0.48 0.48 0.48 12,875 6,180 ### ### 0.0
2025-Mar-07 Fri 0.48 0.48 0.48 0.48 74.2 74.2 0.0
2025-Mar-06 Thu 0.49 0.49 0.485 0.485 24.0 24.0 0.0
2025-Mar-05 Wed 0.485 0.4925 0.485 0.49 ### ### ###
2025-Mar-04 Tue 0.5 0.5 0.485 0.485 20.5 20.5 0.0
2025-Mar-03 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2025-Feb-28 Fri 0.51 0.52 0.5 0.51 74.0 74.0 ###
2025-Feb-27 Thu ### ### 0.5 0.5 ### ### 0.0
2025-Feb-26 Wed 0.51 0.51 ### ### 4,948 ### 34.4 34.4 0.0
2025-Feb-25 Tue 0.525 0.525 ### ### 24,988 6,559 13.9 13.9 0.0
2025-Feb-24 Mon ### 0.525 ### 0.525 56 ### ### ### 0.0
2025-Feb-21 Fri 0.51 0.525 0.51 0.525 27,759 ### 86.9 86.9 0.0
2025-Feb-20 Thu 0.51 0.51 0.51 0.51 0 ###
2025-Feb-19 Wed ### 0.51 ### 0.51 78.4 78.4 ###
2025-Feb-18 Tue 0.51 0.51 0.49 ### 45,080 22,540 ### ### 0.0
2025-Feb-17 Mon 0.5 ### 0.49 ### ### ### 0.0
2025-Feb-14 Fri ### 0.52 ### 0.52 86.1 86.1 0.0
2025-Feb-13 Thu 0.54 0.54 ### ### ### ### 0.0
2025-Feb-12 Wed 0.545 0.545 0.54 0.54 29.7 29.7 0.0
2025-Feb-11 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2025-Feb-10 Mon 0.54 0.54 0.54 0.54 4,124 2,226 ### ### 0.0
2025-Feb-07 Fri 0.54 0.54 0.54 0.54 77,683 41,948 ### ### 0.0
2025-Feb-06 Thu 0.54 0.545 0.54 0.54 ### ### 0.0
2025-Feb-05 Wed 0.54 0.54 0.54 0.54 64.3 64.3 0.0
2025-Feb-04 Tue 0.54 0.54 ### 0.54 ### ### 0.0
2025-Feb-03 Mon 0.51 0.54 0.51 0.54 96.4 96.4 0.0
2025-Jan-31 Fri 0.54 0.54 0.475 0.53 374,759 ### ### ### 0.0
2025-Jan-30 Thu 0.57 0.59 0.57 0.57 54,485 ### 69.3 69.3 ###
2025-Jan-29 Wed 0.59 ### 0.59 0.59 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 173,025 0 ### ### 0.0
2025-Jan-24 Fri 0.57 ### 0.57 ### 50,672 14,441 92.2 92.2 0.0
2025-Jan-23 Thu 0.575 0.58 0.55 0.55 34,157 ### ### ### ###
2025-Jan-22 Wed 0.585 0.585 0.575 0.575 20,474 11,874 21.6 21.6 ###
2025-Jan-21 Tue 0.585 0.585 0.57 0.57 ### ### ###
2025-Jan-20 Mon 0.575 0.585 0.56 0.585 84.7 84.7 ###
2025-Jan-17 Fri 0.575 0.58 0.56 0.56 12.5 12.5 ###
2025-Jan-16 Thu 0.58 0.58 0.555 0.57 19.1 19.1 ###
2025-Jan-15 Wed 0.57 0.58 0.57 0.58 34,324 ### 81.5 81.5 ###
2025-Jan-14 Tue 0.56 0.57 0.56 0.57 ### ### ###
2025-Jan-13 Mon 0.555 0.57 0.555 ### 30,877 ### 85.7 85.7 0.0
2025-Jan-10 Fri 0.57 0.57 ### 0.57 14,373 ### 71.0 71.0 ###
2025-Jan-09 Thu 0.585 0.585 ### ### 39,746 11,625 ### ### 0.0
2025-Jan-08 Wed ### 0.59 ### 0.59 139,587 41,178 96.8 96.8 0.0
2025-Jan-07 Tue ### 0.56 ### 0.56 1,243 348 92.2 92.2 ###
2025-Jan-06 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2025-Jan-03 Fri ### ### 0.545 ### 26,087 ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 92.2 92.2 0.0
2024-Dec-31 Tue 0.52 0.53 0.52 0.53 ### ### 0.0
2024-Dec-30 Mon 0.525 0.53 0.525 0.53 74.8 74.8 0.0
2024-Dec-27 Fri 0.53 0.53 0.525 0.53 56,083 29,583 59.6 59.6 0.0
2024-Dec-24 Tue 0.525 0.53 0.525 0.525 225,875 119,149 65.1 65.1 0.0
2024-Dec-23 Mon ### 0.52 ### 0.52 32,185 ### ### ### 0.0
2024-Dec-20 Fri ### 0.52 ### 0.52 11,057 2,874 77.5 77.5 0.0
2024-Dec-19 Thu 0.525 0.53 0.52 0.52 ### ### 0.0
2024-Dec-18 Wed ### ### ### 0.525 90.1 90.1 0.0
2024-Dec-17 Tue 0.5 0.52 0.5 0.52 92.4 92.4 0.0
2024-Dec-16 Mon ### ### 0.5 0.5 38.1 38.1 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### 0.49 0.49 ### ### ###
2024-Dec-11 Wed 0.49 ### 0.49 ### 22,773 5,579 ### ### 0.0
2024-Dec-10 Tue 0.49 0.49 0.49 0.49 0 ###
2024-Dec-09 Mon 0.49 0.49 0.49 0.49 ### ### ###
2024-Dec-06 Fri 0.49 0.49 0.49 0.49 ### ### ###
2024-Dec-05 Thu 0.49 0.49 0.485 0.49 67.3 67.3 ###
2024-Dec-04 Wed 0.49 0.49 0.49 0.49 66.1 66.1 ###
2024-Dec-03 Tue ### ### 0.49 0.49 ### ### ###
2024-Dec-02 Mon ### 0.5 ### 0.5 ### ### 0.0
2024-Nov-29 Fri ### 0.5 ### 0.5 375,850 ### 74.0 74.0 0.0
2024-Nov-28 Thu 0.485 0.4925 0.485 0.4925 81.3 81.3 0.0
2024-Nov-27 Wed ### ### 0.485 0.485 4,122 ### 18.9 18.9 0.0
2024-Nov-26 Tue 0.485 0.49 0.485 0.485 73.0 73.0 0.0
2024-Nov-25 Mon 0.49 0.49 0.485 0.485 ### ### 0.0
2024-Nov-22 Fri 0.485 0.485 0.485 0.485 16,759 8,128 68.6 68.6 0.0
2024-Nov-21 Thu 0.49 0.49 0.485 0.49 128,979 62,877 ### ### ###
2024-Nov-20 Wed 0.48 ### 0.48 0.49 ### ### ###
2024-Nov-19 Tue 0.49 ### 0.49 0.49 29,953 ### 62.7 62.7 ###
2024-Nov-18 Mon 0.485 0.485 0.485 0.485 0 0.0
2024-Nov-15 Fri 0.49 0.49 0.485 0.485 61,658 30,058 ### ### 0.0
2024-Nov-14 Thu ### ### 0.49 0.49 379,876 ### 32.1 32.1 ###
2024-Nov-13 Wed 0.5 0.5 ### ### 29.6 29.6 0.0
2024-Nov-12 Tue ### ### 0.5 0.5 32,526 ### 29.1 29.1 0.0
2024-Nov-11 Mon 0.5 0.5 0.5 0.5 182 ### ### ### 0.0
2024-Nov-08 Fri 0.51 0.51 0.5 0.5 26,640 13,453 ### ### 0.0
2024-Nov-07 Thu 0.51 ### 0.5 ### 136,685 34,171 82.3 82.3 0.0
2024-Nov-06 Wed 0.5 0.51 0.5 0.51 28,370 14,326 ### ### ###
2024-Nov-05 Tue ### ### ### ### 2,951 0 ### ### 0.0
2024-Nov-04 Mon ### ### 0.5 0.5 ### ### 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### 0.51 0.5 ### 70,850 35,779 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue 0.5 ### 0.5 ### 85,977 ### ### ### 0.0
2024-Oct-28 Mon ### ### 0.5 ### ### ### 0.0
2024-Oct-25 Fri 0.51 0.51 ### ### 27.0 27.0 0.0
2024-Oct-24 Thu 0.5 0.51 0.4975 0.51 35,622 17,944 84.5 84.5 ###
2024-Oct-23 Wed 0.5 0.5025 ### 0.5 204,048 ### 70.4 70.4 0.0
2024-Oct-22 Tue ### 0.51 ### ### 72.9 72.9 0.0
2024-Oct-21 Mon ### ### 0.5 0.5 ### ### 0.0
2024-Oct-18 Fri ### 0.52 ### 0.52 33,922 ### ### ### 0.0
2024-Oct-17 Thu ### ### ### ### 100,054 0 ### ### 0.0
2024-Oct-16 Wed 0.5 ### 0.5 ### ### ### 0.0
2024-Oct-15 Tue ### 0.51 ### ### ### ### 0.0
2024-Oct-14 Mon 0.51 0.51 ### ### 14.8 14.8 0.0
2024-Oct-11 Fri 0.52 0.525 ### 0.52 557,571 ### ### ### 0.0
2024-Oct-10 Thu 0.51 0.52 0.5 0.52 ### ### 0.0
2024-Oct-09 Wed 0.51 ### ### ### 37,045 0 75.6 75.6 0.0
2024-Oct-08 Tue 0.49 ### 0.49 0.51 ### ### ###
2024-Oct-07 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2024-Oct-04 Fri 0.485 0.52 0.485 0.49 ### ### ###
2024-Oct-03 Thu 0.49 0.5 0.49 0.5 33,549 ### ### ### 0.0
2024-Oct-02 Wed 0.47 0.49 0.47 0.49 14,826 ### 90.6 90.6 ###
2024-Oct-01 Tue ### ### ### ### 6,826 0 ### ### 0.0
2024-Sep-30 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2024-Sep-27 Fri 0.47 0.475 0.47 0.47 ### ### ###
2024-Sep-26 Thu 0.5 0.5 0.485 0.485 235,344 ### 11.2 11.2 0.0
2024-Sep-25 Wed 0.5 0.5 0.5 0.5 69.9 69.9 0.0
2024-Sep-24 Tue 0.485 ### 0.485 ### 38,285 9,284 78.4 78.4 0.0
2024-Sep-23 Mon 0.48 ### 0.475 0.485 239,389 56,854 78.0 78.0 0.0
2024-Sep-20 Fri 0.48 0.49 0.48 0.485 227,744 110,455 ### ### 0.0
2024-Sep-19 Thu 0.47 0.49 ### 0.49 253,253 62,046 ### ### ###
2024-Sep-18 Wed ### 0.48 ### 0.475 84.8 84.8 ###
2024-Sep-17 Tue 0.455 0.47 0.455 ### 247,888 114,648 ### ### 0.0
2024-Sep-16 Mon 0.47 0.47 0.455 0.455 15.7 15.7 0.0
2024-Sep-13 Fri 0.47 0.47 0.455 ### 67,881 ### ### ### 0.0
2024-Sep-12 Thu 0.45 0.475 0.45 0.47 161,826 74,844 ### ### ###
2024-Sep-11 Wed ### 0.475 ### 0.46 52,475 ### 92.8 92.8 0.0
2024-Sep-10 Tue 0.485 0.49 0.485 0.485 70,856 34,542 70.9 70.9 0.0
2024-Sep-09 Mon 0.49 0.4975 0.485 0.485 ### ### 0.0
2024-Sep-06 Fri 0.5 0.5025 ### ### 149,941 37,672 ### ### 0.0
2024-Sep-05 Thu ### 0.5 ### 0.4975 60,842 ### ### ### 0.0
2024-Sep-04 Wed ### ### 0.49 0.49 423,088 103,656 ### ### ###
2024-Sep-03 Tue 0.51 0.51 ### 0.51 44,087 11,242 68.6 68.6 ###
2024-Sep-02 Mon 0.51 0.51 0.51 0.51 0 ###
2024-Aug-30 Fri 0.5 0.51 0.5 0.51 102,554 51,789 ### ### ###
2024-Aug-29 Thu ### ### ### ### 68.1 68.1 0.0
2024-Aug-28 Wed ### ### ### ### 26,570 0 ### ### 0.0
2024-Aug-27 Tue 0.5 0.5 ### ### 28.2 28.2 0.0
2024-Aug-26 Mon 0.5 0.5025 0.5 0.5 82,085 41,145 ### ### 0.0
2024-Aug-23 Fri ### 0.5 ### 0.5 75.4 75.4 0.0
2024-Aug-22 Thu 0.5 0.5 ### 0.5 97,271 ### 67.9 67.9 0.0
2024-Aug-21 Wed 0.5 ### ### 0.5 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon 0.5 0.5 ### ### ### ### 0.0
2024-Aug-16 Fri 0.5 0.5 0.5 0.5 65.4 65.4 0.0
2024-Aug-15 Thu 0.5 ### ### 0.5 ### ### 0.0
2024-Aug-14 Wed ### 0.5 ### ### 69.4 69.4 0.0
2024-Aug-13 Tue 0.49 0.4925 0.49 0.4925 75.1 75.1 0.0
2024-Aug-12 Mon 0.485 0.4925 0.485 0.49 94,377 46,126 78.3 78.3 ###
2024-Aug-09 Fri 0.485 0.485 0.485 0.485 20,850 ### 62.3 62.3 0.0
2024-Aug-08 Thu 0.48 0.48 0.48 0.48 0 0.0
2024-Aug-07 Wed 0.485 0.485 0.48 0.48 23.2 23.2 0.0
2024-Aug-06 Tue 0.48 0.48 0.475 0.475 77,287 ### ### ### ###
2024-Aug-05 Mon 0.5 0.5 0.48 0.48 269,623 ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 23.0 23.0 0.0
2024-Aug-01 Thu 0.51 ### 0.5 ### 28.3 28.3 0.0
2024-Jul-31 Wed 0.5 ### 0.5 0.5 56.4 56.4 0.0
2024-Jul-30 Tue ### 0.5 ### ### 44,343 11,085 69.1 69.1 0.0
2024-Jul-29 Mon 0.485 ### 0.485 ### 85.4 85.4 0.0
2024-Jul-26 Fri 0.49 ### 0.49 ### 78.1 78.1 0.0
2024-Jul-25 Thu 0.49 0.49 0.49 0.49 21,985 10,772 ### ### ###
2024-Jul-24 Wed 0.5 0.5025 0.49 0.49 ### ### ###
2024-Jul-23 Tue 0.485 0.49 0.485 0.49 ### ### ###
2024-Jul-22 Mon 0.485 0.49 0.485 0.485 12,272 5,982 70.0 70.0 0.0
2024-Jul-19 Fri ### ### 0.485 0.485 70,844 17,179 17.5 17.5 0.0
2024-Jul-18 Thu 0.5 0.5 ### ### ### ### 0.0
2024-Jul-17 Wed 0.5 ### ### ### 34,129 0 26.8 26.8 0.0
2024-Jul-16 Tue 0.51 0.51 ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 60.2 60.2 0.0
2024-Jul-11 Thu 0.51 0.51 ### ### 35,141 ### 26.6 26.6 0.0
2024-Jul-10 Wed ### 0.5175 0.51 0.51 39,083 20,078 ### ### ###
2024-Jul-09 Tue 0.52 0.52 0.52 0.52 68.7 68.7 0.0
2024-Jul-08 Mon 0.52 0.53 ### 0.52 137,479 ### 71.3 71.3 0.0
2024-Jul-05 Fri 0.52 ### 0.52 0.52 ### ### 0.0
2024-Jul-04 Thu 0.52 0.52 0.52 0.52 68.2 68.2 0.0
2024-Jul-03 Wed 0.5 0.52 0.5 0.52 106,176 54,149 ### ### 0.0
2024-Jul-02 Tue ### ### ### 0.5 24,482 0 14.8 14.8 0.0
2024-Jul-01 Mon 0.52 0.52 ### ### 72,386 18,820 15.5 15.5 0.0
2024-Jun-28 Fri 0.525 0.525 0.5 0.5 8.1 8.1 0.0
2024-Jun-27 Thu 0.48 0.525 0.48 ### ### ### 0.0
2024-Jun-26 Wed 0.48 0.5 0.48 0.49 28,542 13,985 ### ### ###
2024-Jun-25 Tue 0.47 0.485 0.47 0.485 51,241 ### 86.5 86.5 0.0
2024-Jun-24 Mon ### 0.48 ### 0.475 234,976 ### 87.2 87.2 ###
2024-Jun-21 Fri 0.455 0.47 0.455 0.47 ### ### ###
2024-Jun-20 Thu ### ### 0.455 0.455 ### ### 0.0
2024-Jun-19 Wed 0.47 0.47 0.46 0.46 152,059 ### ### ### 0.0
2024-Jun-18 Tue 0.46 0.47 0.46 0.47 84,356 39,225 83.3 83.3 ###
2024-Jun-17 Mon ### 0.47 0.46 ### 73.7 73.7 0.0
2024-Jun-14 Fri ### 0.47 0.455 0.46 29.5 29.5 0.0
2024-Jun-13 Thu ### ### 0.46 ### 136,829 31,470 ### ### 0.0
2024-Jun-12 Wed ### 0.47 0.46 0.46 1,017,487 ### 30.7 30.7 0.0
2024-Jun-11 Tue 0.45 0.46 0.445 0.46 89.3 89.3 0.0
2024-Jun-07 Fri ### 0.4375 ### 0.4375 152,081 ### ### ### ###
2024-Jun-06 Thu 0.46 ### ### ### 1,032,370 0 ### ### 0.0
2024-Jun-05 Wed 0.46 ### 0.46 0.46 69.6 69.6 0.0
2024-Jun-04 Tue 0.46 0.46 0.455 0.46 262,172 119,943 ### ### 0.0
2024-Jun-03 Mon 0.45 0.455 0.445 0.455 ### ### 0.0
2024-May-31 Fri 0.45 0.45 0.445 0.45 ### ### 0.0
2024-May-30 Thu 0.445 0.445 0.445 0.445 72,659 ### ### ### ###
2024-May-29 Wed 0.45 0.45 0.445 0.45 71,588 ### 73.4 73.4 0.0
2024-May-28 Tue 0.46 0.46 0.44 0.44 11.4 11.4 ###
2024-May-27 Mon 0.46 0.46 0.45 0.45 20.9 20.9 0.0
2024-May-24 Fri 0.455 0.46 0.455 0.46 76.4 76.4 0.0
2024-May-23 Thu 0.45 0.455 0.45 0.455 149,829 ### 77.2 77.2 0.0
2024-May-22 Wed 0.455 0.46 0.45 0.455 182,725 ### 73.7 73.7 0.0
2024-May-21 Tue 0.45 0.45 0.44 0.44 ### ### ###
2024-May-20 Mon 0.45 0.45 0.44 0.44 19.0 19.0 ###
2024-May-17 Fri 0.445 0.45 0.44 0.44 67,847 ### 24.6 24.6 ###
2024-May-16 Thu 0.44 0.455 0.44 0.455 88.6 88.6 0.0
2024-May-15 Wed 0.44 0.445 0.44 0.44 72.1 72.1 ###
2024-May-14 Tue 0.44 0.44 0.44 0.44 ### ### ###
2024-May-13 Mon 0.44 0.445 0.44 0.44 71.4 71.4 ###
2024-May-10 Fri 0.44 0.455 ### 0.455 342,877 ### 86.0 86.0 0.0
2024-May-09 Thu 0.44 0.445 ### 0.445 80.1 80.1 ###
2024-May-08 Wed 0.4425 0.445 0.4425 0.445 13,321 ### ### ### ###
2024-May-07 Tue 0.44 0.445 0.44 0.445 700,756 310,084 72.9 72.9 ###
2024-May-06 Mon ### 0.44 0.43 0.43 ### ### ###
2024-May-03 Fri 0.44 0.45 ### ### 394,654 ### ### ### 0.0
2024-May-02 Thu 0.44 0.44 ### ### 64,228 ### ### ### 0.0
2024-May-01 Wed ### 0.44 ### 0.44 80.3 80.3 ###
2024-Apr-30 Tue ### 0.44 0.43 0.43 135,144 58,787 ### ### ###
2024-Apr-29 Mon 0.43 ### 0.43 0.4325 68.9 68.9 ###
2024-Apr-26 Fri 0.43 0.43 0.425 0.43 ### ### ###
2024-Apr-24 Wed 0.425 0.43 0.42 0.43 78.9 78.9 ###
2024-Apr-23 Tue 0.425 0.425 0.42 0.42 106,975 ### ### ### ###
2024-Apr-22 Mon 0.425 0.4275 0.425 0.4275 1,350 575 ### ### ###
2024-Apr-19 Fri ### ### 0.43 0.43 130,081 ### 32.4 32.4 ###
2024-Apr-18 Thu 0.425 0.425 0.425 0.425 3,385 ### 63.3 63.3 ###
2024-Apr-17 Wed ### ### 0.43 0.43 ### ### ###
2024-Apr-16 Tue ### ### 0.43 0.43 ### ### ###
2024-Apr-15 Mon 0.425 ### 0.425 ### 86.3 86.3 0.0
2024-Apr-12 Fri 0.425 0.43 0.425 0.43 307,272 131,358 75.0 75.0 ###
2024-Apr-11 Thu 0.425 0.425 0.425 0.425 42,021 17,858 59.9 59.9 ###
2024-Apr-10 Wed 0.425 0.43 0.42 0.425 64.7 64.7 ###
2024-Apr-09 Tue 0.42 0.425 0.42 0.425 88,957 37,584 77.4 77.4 ###
2024-Apr-08 Mon 0.42 0.43 ### 0.43 276,921 ### 85.5 85.5 ###
2024-Apr-05 Fri 0.41 0.42 ### ### ### ### 0.0
2024-Apr-04 Thu ### ### 0.4 0.4 209,248 41,849 20.1 20.1 0.0
2024-Apr-03 Wed ### 0.41 ### ### 137,389 ### ### ### 0.0
2024-Apr-02 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2024-Mar-28 Thu 0.4 ### 0.4 0.4 57.5 57.5 0.0
2024-Mar-27 Wed ### ### 0.4 ### 4.5 4.5 0.0
2024-Mar-26 Tue 0.43 ### 0.43 0.43 72,042 15,489 ### ### ###
2024-Mar-25 Mon 0.43 0.43 0.43 0.43 68.9 68.9 ###
2024-Mar-22 Fri ### 0.445 ### ### 120,886 ### ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 81.7 81.7 0.0
2024-Mar-20 Wed ### 0.41 ### 0.4 86.7 86.7 0.0
2024-Mar-19 Tue ### ### 0.385 ### 206,576 ### 78.9 78.9 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 3,556 0 69.3 69.3 0.0
2024-Mar-13 Wed ### ### 0.385 ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 150,627 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### ### ### 0.0
2024-Mar-08 Fri 0.385 ### 0.385 ### ### ### 0.0
2024-Mar-07 Thu ### ### 0.385 ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 73,378 0 ### ### 0.0
2024-Mar-04 Mon ### ### 0.375 ### ### ### 0.0
2024-Mar-01 Fri ### 0.385 0.375 0.385 75.6 75.6 0.0
2024-Feb-29 Thu ### 0.385 ### ### 61.6 61.6 0.0
2024-Feb-28 Wed 0.385 0.385 ### ### 7,020 1,351 23.0 23.0 0.0
2024-Feb-27 Tue ### 0.385 ### 0.385 ### ### 0.0
2024-Feb-26 Mon ### ### 0.3725 ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 85.3 85.3 0.0
2024-Feb-21 Wed 0.385 ### ### ### ### ### 0.0
2024-Feb-20 Tue 0.375 0.385 0.375 ### ### ### 0.0
2024-Feb-19 Mon ### ### 0.375 0.375 ### ### ###
2024-Feb-16 Fri ### 0.4 ### ### ### ### 0.0
2024-Feb-15 Thu ### ### ### 0.345 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 17.0 17.0 0.0
2024-Feb-12 Mon 0.355 ### 0.345 0.355 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 799,970 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed 0.375 0.375 ### ### 105,226 19,729 22.2 22.2 0.0
2024-Feb-06 Tue ### ### ### ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 84.2 84.2 0.0
2024-Feb-02 Fri ### ### ### ### 874,448 0 ### ### 0.0
2024-Feb-01 Thu 0.355 0.355 ### ### 27.3 27.3 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue 0.345 0.355 0.345 0.355 304,170 106,459 ### ### 0.0
2024-Jan-29 Mon 0.345 ### 0.345 0.345 ### ### 0.0
2024-Jan-25 Thu ### 0.345 ### 0.345 81.8 81.8 0.0
2024-Jan-24 Wed 0.345 0.345 ### ### 171,355 29,558 ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 89.5 89.5 0.0
2024-Jan-22 Mon ### ### ### ### 21,023 0 ### ### 0.0
2024-Jan-19 Fri ### 0.345 ### ### 216,182 ### 70.2 70.2 0.0
2024-Jan-18 Thu ### 0.345 ### ### 17.3 17.3 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 214,025 0 76.6 76.6 0.0
2024-Jan-15 Mon ### 0.355 0.345 ### 70.8 70.8 0.0
2024-Jan-12 Fri 0.355 ### ### ### 108,755 0 20.4 20.4 0.0
2024-Jan-11 Thu 0.355 0.355 0.355 0.355 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### 0.355 ### 68.9 68.9 0.0
2024-Jan-08 Mon 0.355 ### 0.355 ### 19,459 3,453 86.7 86.7 0.0
2024-Jan-05 Fri 0.355 ### 0.355 ### 27,528 4,886 ### ### 0.0
2024-Jan-04 Thu 0.355 ### 0.355 0.355 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 4,425 0 90.2 90.2 0.0
2024-Jan-02 Tue ### ### ### ### 43,557 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 25,148 0 85.5 85.5 0.0
2023-Dec-28 Thu ### ### 0.355 ### 160,347 ### 62.7 62.7 0.0
2023-Dec-27 Wed 0.355 ### ### ### 77.2 77.2 0.0
2023-Dec-22 Fri ### ### ### ### 6,086 0 87.7 87.7 0.0
2023-Dec-21 Thu 0.345 0.355 0.345 0.355 14,856 ### ### ### 0.0
2023-Dec-20 Wed ### ### ### ### 87,279 0 13.6 13.6 0.0
2023-Dec-19 Tue 0.345 ### 0.345 ### 168,650 ### ### ### 0.0
2023-Dec-18 Mon ### ### 0.345 ### 143,685 24,785 67.3 67.3 0.0
2023-Dec-15 Fri 0.355 0.355 ### 0.355 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 1,924 0 ### ### 0.0
2023-Dec-13 Wed 0.355 ### 0.355 0.355 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon 0.355 ### 0.355 ### ### ### 0.0
2023-Dec-08 Fri 0.355 0.355 0.355 0.355 37,083 ### 62.8 62.8 0.0
2023-Dec-07 Thu ### 0.355 ### 0.355 ### ### 0.0
2023-Dec-06 Wed 0.355 ### 0.355 0.355 58.5 58.5 0.0
2023-Dec-05 Tue 0.355 ### ### ### 181,579 0 91.0 91.0 0.0
2023-Dec-04 Mon 0.355 ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed ### ### ### ### 515,254 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 171,049 0 16.7 16.7 0.0
2023-Nov-27 Mon ### ### 0.325 ### 733,342 ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue 0.43 ### 0.43 ### 39,748 8,545 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### 0.44 ### 0.44 8,282 1,822 77.8 77.8 ###
2023-Nov-16 Thu 0.45 0.45 ### ### 95,045 21,385 16.6 16.6 0.0
2023-Nov-15 Wed 0.445 0.445 0.445 0.445 ### ### ###
2023-Nov-14 Tue 0.445 0.445 0.44 0.445 ### ### ###
2023-Nov-13 Mon 0.445 0.45 0.44 0.44 ### ### ###
2023-Nov-10 Fri 0.45 0.47 0.45 0.45 68.8 68.8 0.0
2023-Nov-09 Thu 0.455 0.455 0.44 0.44 15.3 15.3 ###
2023-Nov-08 Wed 0.46 0.46 0.45 0.455 ### ### 0.0
2023-Nov-07 Tue 0.46 0.46 0.46 0.46 23,041 ### ### ### 0.0
2023-Nov-06 Mon 0.46 0.46 0.455 0.46 ### ### 0.0
2023-Nov-03 Fri 0.475 0.475 ### 0.47 ### ### ###
2023-Nov-02 Thu 0.46 0.475 0.46 0.475 44,153 20,641 85.7 85.7 ###
2023-Nov-01 Wed 0.475 0.475 0.47 0.47 204,156 ### 29.1 29.1 ###
2023-Oct-31 Tue 0.49 0.49 0.47 0.475 502,275 ### ### ### ###
2023-Oct-30 Mon 0.49 0.49 0.48 0.48 20,675 10,027 ### ### 0.0
2023-Oct-27 Fri 0.49 0.49 0.475 0.485 267,789 ### ### ### 0.0
2023-Oct-26 Thu 0.47 0.49 ### 0.49 90.8 90.8 ###
2023-Oct-25 Wed 0.455 0.455 0.445 0.455 18,022 ### ### ### 0.0
2023-Oct-24 Tue 0.45 0.455 0.445 0.455 ### ### 0.0
2023-Oct-23 Mon 0.445 0.45 0.445 0.45 81.2 81.2 0.0
2023-Oct-20 Fri 0.44 0.445 ### 0.445 129,843 ### ### ### ###
2023-Oct-19 Thu 0.44 0.44 ### 0.44 28,276 6,220 ### ### ###
2023-Oct-18 Wed ### 0.445 ### 0.445 275,083 ### 87.0 87.0 ###
2023-Oct-17 Tue 0.44 0.44 0.43 ### 28.0 28.0 0.0
2023-Oct-16 Mon 0.44 0.44 0.43 0.44 63,827 ### ### ### ###
2023-Oct-13 Fri 0.44 0.44 0.44 0.44 ### ### ###
2023-Oct-12 Thu 0.44 0.445 0.43 0.445 21,946 ### ### ### ###
2023-Oct-11 Wed 0.43 0.44 0.425 ### 85,078 ### ### ### 0.0
2023-Oct-10 Tue 0.44 0.44 0.42 0.425 ### ### ###
2023-Oct-09 Mon 0.425 0.44 0.425 ### 426,024 184,255 87.4 87.4 0.0
2023-Oct-06 Fri 0.42 0.43 ### ### 4,181 ### 28.2 28.2 0.0
2023-Oct-05 Thu 0.42 0.43 0.42 0.43 29,185 ### 85.4 85.4 ###
2023-Oct-04 Wed 0.42 0.425 0.42 0.425 ### ### ###
2023-Oct-03 Tue ### 0.425 ### 0.425 294,083 ### ### ### ###
2023-Oct-02 Mon ### 0.43 ### 0.43 96.9 96.9 ###
2023-Sep-29 Fri 0.385 ### 0.385 ### 16,920 3,257 74.4 74.4 0.0
2023-Sep-28 Thu 0.385 0.385 0.385 0.385 68.1 68.1 0.0
2023-Sep-27 Wed 0.385 ### 0.385 ### ### ### 0.0
2023-Sep-26 Tue 0.385 0.385 ### ### ### ### 0.0
2023-Sep-25 Mon 0.4 0.4 ### ### 9.2 9.2 0.0
2023-Sep-22 Fri ### ### ### 0.385 55,380 0 ### ### 0.0
2023-Sep-21 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2023-Sep-20 Wed ### ### 0.385 0.385 ### ### 0.0
2023-Sep-19 Tue 0.4 0.4 ### ### 105,041 ### ### ### 0.0
2023-Sep-18 Mon 0.4 ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### 0.4 0.4 10.9 10.9 0.0
2023-Sep-13 Wed 0.42 0.42 0.41 0.41 35,973 14,928 20.2 20.2 ###
2023-Sep-12 Tue 0.42 0.42 0.42 0.42 ### ### ###
2023-Sep-11 Mon 0.41 0.41 0.41 0.41 ### ### ###
2023-Sep-08 Fri 0.41 ### 0.41 0.41 ### ### ###
2023-Sep-07 Thu 0.41 ### 0.41 0.41 12,578 2,578 75.2 75.2 ###
2023-Sep-06 Wed 0.41 0.42 0.41 0.41 1,204,523 499,877 72.6 72.6 ###
2023-Sep-05 Tue 0.41 ### ### ### 81.4 81.4 0.0
2023-Sep-04 Mon 0.41 0.4125 ### 0.41 113,058 ### 70.2 70.2 ###
2023-Sep-01 Fri 0.41 0.4125 ### 0.41 287,725 59,343 ### ### ###
2023-Aug-31 Thu 0.41 ### ### 0.41 67.1 67.1 ###
2023-Aug-30 Wed ### ### 0.41 0.41 97,481 19,983 23.0 23.0 ###
2023-Aug-29 Tue 0.42 0.42 ### 0.42 ### ### ###
2023-Aug-28 Mon 0.41 0.42 0.41 0.42 90.4 90.4 ###
2023-Aug-25 Fri 0.42 0.425 ### 0.41 ### ### ###
2023-Aug-24 Thu ### 0.445 0.42 0.42 150,643 65,153 ### ### ###
2023-Aug-23 Wed ### ### ### 0.42 ### ### ###
2023-Aug-22 Tue 0.82 0.82 0.81 0.82 ### ### 0.1
2023-Aug-21 Mon 0.82 0.82 ### ### 35.1 35.1 0.0
2023-Aug-18 Fri 0.8 0.825 ### 0.82 279,924 ### ### ### 0.1
2023-Aug-17 Thu 0.8 0.8 ### 0.8 ### ### 0.1
2023-Aug-16 Wed 0.81 0.81 0.8 0.8 110,848 ### 26.5 26.5 0.1
2023-Aug-15 Tue ### 0.8075 0.8 ### 67.9 67.9 0.0
2023-Aug-14 Mon 0.81 0.81 0.8 ### 156,648 ### 35.5 35.5 0.0
2023-Aug-11 Fri 0.81 0.81 ### ### 23,629 ### 26.3 26.3 0.0
2023-Aug-10 Thu ### ### ### ### 102,624 0 ### ### 0.0
2023-Aug-09 Wed ### 0.82 ### ### 18,485 7,578 71.2 71.2 0.0
2023-Aug-08 Tue 0.82 0.82 ### ### 67,723 ### ### ### 0.0
2023-Aug-07 Mon ### 0.81 ### 0.81 24,352 ### ### ### 0.1
2023-Aug-04 Fri 0.8 0.81 0.8 0.81 170,577 ### 78.3 78.3 0.1
2023-Aug-03 Thu ### 0.81 0.8 ### 167,620 ### ### ### 0.0
2023-Aug-02 Wed 0.81 0.81 0.8 0.8 17,286 ### ### ### 0.1
2023-Aug-01 Tue ### 0.81 0.8 0.8 33,856 27,254 ### ### 0.1
2023-Jul-31 Mon ### ### 0.8 ### ### ### 0.0
2023-Jul-28 Fri 0.8 ### 0.8 0.8 42,588 ### ### ### 0.1
2023-Jul-27 Thu 0.82 0.82 0.8 0.8 62,671 ### ### ### 0.1
2023-Jul-26 Wed 0.81 ### ### ### 51,876 0 72.4 72.4 0.0
2023-Jul-25 Tue 0.8 0.81 0.8 0.8 88,371 ### 73.4 73.4 0.1
2023-Jul-24 Mon ### 0.81 ### 0.8 42,589 17,248 ### ### 0.1
2023-Jul-21 Fri 0.8 0.8 0.8 0.8 69.8 69.8 0.1
2023-Jul-20 Thu ### ### 0.8 0.81 ### ### 0.1
2023-Jul-19 Wed 0.83 0.83 ### ### 14.1 14.1 0.0
2023-Jul-18 Tue 0.84 0.845 ### ### ### ### 0.0
2023-Jul-17 Mon 0.84 0.845 0.84 0.845 31,543 26,574 78.2 78.2 ###
2023-Jul-14 Fri 0.84 0.84 ### ### 190,723 ### 25.6 25.6 0.0
2023-Jul-13 Thu 0.845 0.845 ### ### 90,655 ### 22.0 22.0 0.0
2023-Jul-12 Wed 0.845 0.85 ### ### ### ### 0.0
2023-Jul-11 Tue ### 0.85 ### 0.84 38,854 ### 67.3 67.3 ###
2023-Jul-10 Mon 0.84 0.845 ### ### ### ### 0.0
2023-Jul-07 Fri 0.85 0.85 0.84 0.84 ### ### ###
2023-Jul-06 Thu 0.84 0.85 ### 0.85 135,788 ### 83.0 83.0 ###
2023-Jul-05 Wed 0.84 0.84 ### 0.84 70.4 70.4 ###
2023-Jul-04 Tue ### 0.84 0.83 0.84 196,058 ### 63.1 63.1 ###
2023-Jul-03 Mon 0.84 0.84 0.82 0.83 55,328 45,922 22.4 22.4 ###
2023-Jun-30 Fri 0.825 0.84 0.82 0.84 74.1 74.1 ###
2023-Jun-29 Thu 0.83 0.83 0.82 0.82 112,082 ### ### ### 0.1
2023-Jun-28 Wed 0.83 ### 0.825 0.83 166,322 ### 58.6 58.6 ###
2023-Jun-27 Tue 0.82 0.83 0.82 0.83 214,085 176,620 ### ### ###
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri 0.825 0.825 ### ### 143,577 59,225 33.4 33.4 0.0
2023-Jun-22 Thu 0.83 0.83 0.82 0.825 295,276 ### ### ### 0.1
2023-Jun-21 Wed 0.81 0.83 ### 0.825 82.5 82.5 0.1
2023-Jun-20 Tue ### 0.82 ### 0.81 377,945 154,957 ### ### 0.1
2023-Jun-19 Mon 0.75 0.82 0.75 ### ### ### 0.0
2023-Jun-16 Fri 0.73 0.74 0.73 ### ### ### 0.0
2023-Jun-15 Thu 0.75 0.75 0.73 ### 23,827 ### ### ### 0.0
2023-Jun-14 Wed 0.75 0.75 0.73 0.75 73.0 73.0 ###
2023-Jun-13 Tue 0.745 0.75 0.73 0.75 391,976 ### ### ### ###
2023-Jun-09 Fri 0.74 0.74 0.74 0.74 5,750 4,255 69.6 69.6 0.1
2023-Jun-08 Thu 0.75 0.75 0.745 0.745 32,171 24,047 ### ### ###
2023-Jun-07 Wed 0.72 0.75 0.72 0.75 91.3 91.3 ###
2023-Jun-06 Tue 0.72 0.72 0.72 0.72 73.2 73.2 ###
2023-Jun-05 Mon ### 0.73 ### 0.725 123,073 44,921 ### ### ###
2023-Jun-02 Fri ### 0.72 ### 0.72 153,988 ### ### ### ###
2023-Jun-01 Thu ### 0.7075 ### ### 150,382 ### ### ### 0.0
2023-May-31 Wed 0.685 0.7 0.685 ### 713,577 494,152 84.7 84.7 0.0
2023-May-30 Tue 0.7 0.7025 0.7 0.7 751,577 527,043 73.0 73.0 ###
2023-May-29 Mon ### 0.71 0.7 0.7 ### ### ###
2023-May-26 Fri 0.71 0.71 ### ### 93,553 ### 28.2 28.2 0.0
2023-May-25 Thu ### 0.71 ### 0.71 316,178 112,243 ### ### ###
2023-May-24 Wed 0.685 ### 0.685 0.685 56,178 19,240 ### ### 0.0
2023-May-23 Tue 0.685 0.685 ### 0.685 49,475 16,945 73.1 73.1 0.0
2023-May-22 Mon 0.675 ### 0.675 ### 16,021 ### ### ### 0.0
2023-May-19 Fri ### ### ### 0.685 89,528 0 ### ### 0.0
2023-May-18 Thu ### ### 0.675 ### 15,359 5,183 ### ### 0.0
2023-May-17 Wed 0.675 0.685 0.675 0.685 ### ### 0.0
2023-May-16 Tue ### ### 0.675 0.675 67,847 ### 24.4 24.4 0.0
2023-May-15 Mon 0.7 0.7 ### ### 29.6 29.6 0.0
2023-May-12 Fri 0.7 0.7 ### 0.7 67.8 67.8 ###
2023-May-11 Thu 0.7 0.7 0.7 0.7 ### ### ###
2023-May-10 Wed 0.7 ### 0.7 ### ### ### 0.0
2023-May-09 Tue 0.7 0.7 0.7 0.7 4,450 ### 73.6 73.6 ###
2023-May-08 Mon ### ### ### 0.7 80.4 80.4 ###
2023-May-05 Fri 0.7 0.71 0.7 0.71 79.9 79.9 ###
2023-May-04 Thu 0.7 ### 0.7 ### ### ### 0.0
2023-May-03 Wed ### ### ### ### 51,925 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### 76.9 76.9 0.0
2023-May-01 Mon ### ### 0.7 0.7 35.7 35.7 ###
2023-Apr-28 Fri ### 0.71 ### 0.71 74.4 74.4 ###
2023-Apr-27 Thu ### ### ### ### 80.3 80.3 0.0
2023-Apr-26 Wed ### 0.71 ### 0.7 34.8 34.8 ###
2023-Apr-24 Mon 0.6825 0.71 ### 0.71 233,045 ### 92.4 92.4 ###
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed 0.7 0.7 ### ### 12,328 ### ### ### 0.0
2023-Apr-18 Tue 0.7 0.7 ### 0.7 11,641 4,074 72.8 72.8 ###
2023-Apr-17 Mon ### ### 0.685 0.685 34.2 34.2 0.0
2023-Apr-14 Fri ### ### ### ### 21,653 0 78.7 78.7 0.0
2023-Apr-13 Thu 0.71 0.71 ### ### 110,554 39,246 ### ### 0.0
2023-Apr-12 Wed 0.7 0.71 0.7 0.7 8,151 5,746 72.9 72.9 ###
2023-Apr-11 Tue 0.71 0.71 0.7 0.7 88,774 62,585 23.4 23.4 ###
2023-Apr-06 Thu 0.71 0.7175 ### ### 76.4 76.4 0.0
2023-Apr-05 Wed 0.71 0.72 ### ### 78,987 ### ### ### 0.0
2023-Apr-04 Tue 0.71 ### 0.71 0.71 16,482 5,851 66.9 66.9 ###
2023-Apr-03 Mon 0.7 0.71 0.7 0.71 ### ### ###
2023-Mar-31 Fri 0.7 ### 0.7 ### 209,075 73,176 ### ### 0.0
2023-Mar-30 Thu 0.7 0.72 0.7 0.72 ### ### ###
2023-Mar-29 Wed 0.7 ### 0.7 ### 53,821 ### ### ### 0.0
2023-Mar-28 Tue 0.7 0.72 0.7 0.72 80.8 80.8 ###
2023-Mar-27 Mon ### ### ### 0.71 87.3 87.3 ###
2023-Mar-24 Fri 0.7 0.71 0.7 0.71 ### ### ###
2023-Mar-23 Thu ### ### 0.7 0.7 ### ### ###
2023-Mar-22 Wed ### 0.71 0.7 ### ### ### 0.0
2023-Mar-21 Tue 0.71 0.71 ### ### ### ### 0.0
2023-Mar-20 Mon ### 0.74 0.71 0.72 122,978 89,159 ### ### ###
2023-Mar-17 Fri 0.74 0.745 0.73 ### 238,547 175,928 27.4 27.4 0.0
2023-Mar-16 Thu 0.75 0.75 0.74 0.74 139,750 ### ### ### 0.1
2023-Mar-15 Wed 0.745 ### 0.745 ### 156,181 58,177 87.0 87.0 0.0
2023-Mar-14 Tue 0.725 0.75 0.72 0.75 199,748 ### ### ### ###
2023-Mar-13 Mon 0.71 0.72 0.71 0.72 50,549 36,142 83.3 83.3 ###
2023-Mar-10 Fri ### 0.71 ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### 0.71 ### ### ### ### 0.0
2023-Mar-08 Wed 0.7 0.71 0.7 0.7 71.9 71.9 ###
2023-Mar-07 Tue ### 0.71 0.7 ### 68,745 ### 66.9 66.9 0.0
2023-Mar-06 Mon 0.72 0.73 0.7 0.71 29.4 29.4 ###
2023-Mar-03 Fri 0.73 0.73 ### ### 117,048 42,722 21.0 21.0 0.0
2023-Mar-02 Thu 0.73 ### 0.725 ### 17,642 ### 77.2 77.2 0.0
2023-Mar-01 Wed 0.725 0.74 0.725 0.74 80.1 80.1 0.1
2023-Feb-28 Tue ### ### 0.725 0.725 ### ### ###
2023-Feb-27 Mon 0.74 0.74 0.73 0.73 40,352 29,658 ### ### 0.1
2023-Feb-24 Fri ### ### 0.72 0.725 ### ### ###
2023-Feb-23 Thu ### 0.74 0.71 0.74 ### ### 0.1
2023-Feb-22 Wed 0.72 0.72 ### 0.72 210,922 ### 68.1 68.1 ###
2023-Feb-21 Tue 0.725 0.725 0.72 0.725 ### ### ###
2023-Feb-20 Mon ### ### 0.72 ### 8,671 3,121 ### ### 0.0
2023-Feb-17 Fri 0.72 0.74 0.72 ### 48,577 ### ### ### 0.0
2023-Feb-16 Thu 0.72 0.72 0.72 0.72 34,121 ### 62.6 62.6 ###
2023-Feb-15 Wed 0.72 0.725 ### 0.725 80.2 80.2 ###
2023-Feb-14 Tue 0.72 0.73 ### 0.73 86.4 86.4 0.1
2023-Feb-13 Mon 0.71 ### 0.71 ### ### ### 0.0
2023-Feb-10 Fri ### ### 0.71 0.71 37.2 37.2 ###
2023-Feb-09 Thu 0.72 0.725 ### 0.725 ### ### ###
2023-Feb-08 Wed 0.72 0.725 ### 0.725 75.9 75.9 ###
2023-Feb-07 Tue 0.71 0.72 0.71 ### 179,786 128,546 ### ### 0.0
2023-Feb-06 Mon 0.7 0.71 0.7 0.71 ### ### ###
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 191,244 0 27.7 27.7 0.0
2023-Feb-01 Wed 0.685 0.725 0.685 0.72 614,642 433,322 92.8 92.8 ###
2023-Jan-31 Tue 0.7 0.7 ### ### 362,771 ### ### ### 0.0
2023-Jan-30 Mon ### ### ### 0.7 ### ### ###
2023-Jan-27 Fri ### ### ### 0.7025 192,455 0 80.5 80.5 ###
2023-Jan-25 Wed 0.675 ### 0.675 ### 78.2 78.2 0.0
2023-Jan-24 Tue ### ### 0.675 0.675 29.5 29.5 0.0
2023-Jan-23 Mon 0.675 ### 0.675 ### ### ### 0.0
2023-Jan-20 Fri ### 0.685 0.675 0.675 124,422 ### 31.0 31.0 0.0
2023-Jan-19 Thu ### 0.685 ### ### 70.1 70.1 0.0
2023-Jan-18 Wed ### 0.685 ### 0.685 ### ### 0.0
2023-Jan-17 Tue ### ### 0.685 0.685 27,984 9,584 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 65.4 65.4 0.0
2023-Jan-12 Thu 0.7 0.7 0.685 ### 32,840 22,741 ### ### 0.0
2023-Jan-11 Wed 0.685 ### 0.685 ### 67,288 23,046 74.8 74.8 0.0
2023-Jan-10 Tue 0.71 0.71 ### 0.71 124,252 ### ### ### ###
2023-Jan-09 Mon 0.71 0.72 0.71 ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 25,945 0 73.7 73.7 0.0
2023-Jan-05 Thu 0.71 0.71 0.7 0.7 2,587 1,823 ### ### ###
2023-Jan-04 Wed ### 0.725 ### 0.725 90.3 90.3 ###
2023-Jan-03 Tue ### ### 0.71 ### ### ### 0.0
2022-Dec-30 Fri 0.75 0.75 0.75 0.75 27,226 ### ### ### ###
2022-Dec-29 Thu ### 0.74 0.7 0.73 451,175 324,846 ### ### 0.1
2022-Dec-28 Wed ### 0.71 ### 0.71 466,179 ### 95.0 95.0 ###
2022-Dec-23 Fri 0.675 ### ### ### 78.7 78.7 0.0
2022-Dec-22 Thu 0.685 0.685 0.675 0.675 163,420 111,125 ### ### 0.0
2022-Dec-21 Wed 0.685 0.685 0.675 ### 136,459 ### 25.8 25.8 0.0


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-10 08:53:02 thru 2025-05-10 08:53:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000