![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 24-Jul-27 08:15:34 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(FCG) FREEDOM CARE GROUP HOLDINGS LIMITED home page...
|
TOC    Company Info for FCG    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| FCG
|
Listing Name
| FREEDOM CARE GROUP HOLDINGS LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
Company Listing
| ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 26th July 2024 Latest price with VOLUME for FCG .. Friday 26th July 2024
FCG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company FCG
DATE |
### |
### |
### |
### |
### |
2020-04-24 |
SHARE PRICE |
### |
### |
### |
### |
|
|
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
10.4 |
10.4 |
Earnings/Share (EPS) |
0 |
|
|
|
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.21 |
0.21 |
0.21 |
0.21 |
|
|
Year Low |
### |
0.145 |
0.145 |
0.145 |
|
|
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.21 |
0.21 |
0.21 |
0.21 |
|
|
52Week Low |
### |
0.145 |
0.145 |
0.145 |
|
|
|
Fundamental    News for FCG    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company FCG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-06-03 |   2024-06-04 01:10 GMT, Price Closed at $0.16
| 2 |
Price range $0.08 -> $0.38, for Dates 2015-Apr-07 Tue -> 2024-Jun-03 Mon   |
2 | < an | 2015-04-02 |   2019-06-10 14:28 GMT, Name change Change of Company Code (PMR ) > (FCG )
| 0 |
Old Code(PMR) Precious Metal Resources Limited... Frontier Capital Group Limited   |
|
News    Options owned by FCG    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (FCG) FREEDOM CARE GROUP HOLDINGS LIMITED.
|
Options    Warrants owned by FCG    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (FCG) FREEDOM CARE GROUP HOLDINGS LIMITED.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (FCG) FREEDOM CARE GROUP HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for FCG
|
Weekly    Format Enhanced Daily Prices for FCG    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (FCG) FREEDOM CARE GROUP HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.008 |
2024-Jul-26 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 50,347
| ###
| ###
| 68.5
| 18.1 |
2024-Jul-25 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 18.1 |
2024-Jul-24 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 18.1 |
2024-Jul-23 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 20
| ###
| 67.7
| 18.1 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.0
| 20.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.6 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 18,484
| ###
| 3.1
| 89.2
| 20.6 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| ###
| 2,475
| ###
| ###
| 20.6 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.0 |
2024-Jul-15 Mon
| 0.145
| ###
| ###
| ###
| 69,857
| 10,478
| 10.3
| ###
| 20.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.5 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| 29,843
| ###
| 5.3
| 17.5 |
2024-Jul-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 18.1 |
2024-Jul-09 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 18.1 |
2024-Jul-08 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 1
| 0
| ###
| 71.3
| 18.1 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.8 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| 18.8 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.8 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| 18.8 |
2024-Jul-01 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 1,087
| ###
| ###
| 18.1 |
2024-Jun-28 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 18.1 |
2024-Jun-27 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 4
| ###
| ###
| 18.1 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| 20.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| 2,170
| ###
| ###
| 20.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.9 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.8 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.8 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 41
| 6
| ###
| 69.6
| 18.8 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| 20.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 10,041
| ###
| ###
| ###
| 20.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.6 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.6 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.6 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| 20.6 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| 540
| ###
| 69.6
| 22.5 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| 9,980
| ###
| ###
| 21.3 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| 22
| ###
| 69.6
| 20.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 8
| 1
| ###
| ###
| 20.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| ###
| 9
| ###
| 67.8
| 20.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 69,858
| 11,177
| ###
| ###
| 20.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 7,520
| ###
| ###
| 67.2
| 20.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 17.3
| 20.6 |
2024-May-21 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 5
| ###
| ###
| 21.9 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.3 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.3 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| ###
| 5,270
| ###
| 64.2
| 21.3 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 44,278
| ###
| ###
| ###
| 20.6 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| ###
| 53
| ###
| ###
| 22.5 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.5 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.5 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.5 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.5 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.5 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 277
| 49
| ###
| ###
| 22.5 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.4 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 23.8 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.0
| 23.8 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 10,873
| 1,848
| ###
| ###
| 21.3 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.5 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| ###
| 1,080
| ###
| ###
| 22.5 |
2024-Apr-24 Wed
| 0.175
| ###
| 0.175
| ###
| 4,128
| 753
| 8.6
| ###
| 23.8 |
2024-Apr-23 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 21.9 |
2024-Apr-22 Mon
| ###
| 0.175
| ###
| 0.175
| ###
| 22
| ###
| ###
| 21.9 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 14,251
| 2,351
| ###
| 74.7
| 20.6 |
2024-Apr-18 Thu
| ###
| 0.185
| ###
| 0.185
| ###
| ###
| 12.1
| 97.9
| 23.1 |
2024-Apr-17 Wed
| 0.175
| 0.175
| ###
| ###
| 38,623
| ###
| -2.9
| ###
| 21.3 |
2024-Apr-16 Tue
| 0.185
| 0.185
| ###
| ###
| ###
| 45,588
| ###
| ###
| 22.5 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.5 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.5 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.5 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 1,388
| 249
| ###
| 64.7
| 22.5 |
2024-Apr-09 Tue
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| -5.1
| 7.9
| 23.1 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 24.4 |
2024-Apr-05 Fri
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| 92.7
| 24.4 |
2024-Apr-04 Thu
| 0.175
| 0.185
| 0.175
| 0.185
| 20,554
| ###
| ###
| ###
| 23.1 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 24.4 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 24.4 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 24.4 |
2024-Mar-27 Wed
| 0.185
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| 24.4 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| 950
| ###
| ###
| 23.8 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 68.9
| 23.8 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 70.7
| 23.8 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.3
| 23.8 |
2024-Mar-20 Wed
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| 25.6 |
2024-Mar-19 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| 26.3 |
2024-Mar-18 Mon
| 0.175
| ###
| 0.175
| ###
| 32,024
| 5,844
| 8.6
| ###
| 23.8 |
2024-Mar-15 Fri
| 0.175
| 0.185
| 0.175
| 0.185
| ###
| ###
| ###
| 93.5
| 23.1 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 51,028
| 5.9
| 93.2
| 22.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 29
| 4
| ###
| ###
| 21.3 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 86
| ###
| ###
| ###
| 21.3 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 240,459
| 39,675
| ###
| 88.2
| 21.3 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 146,850
| ###
| ###
| 14.7
| 20.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 72,589
| ###
| ###
| ###
| 20.0 |
2024-Mar-06 Wed
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| ###
| 19.4 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 133,949
| ###
| ###
| 16.6
| 20.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 17,824
| ###
| ###
| 16.6
| 20.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.3 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.3
| 21.3 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 18.8 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 18.8 |
2024-Feb-26 Mon
| 0.155
| 0.155
| ###
| ###
| ###
| 1,525
| -3.2
| 17.2
| 18.8 |
2024-Feb-23 Fri
| 0.175
| 0.175
| ###
| ###
| 110,445
| ###
| ###
| ###
| 20.6 |
2024-Feb-22 Thu
| ###
| 0.175
| ###
| 0.175
| ###
| 3,549
| 9.4
| ###
| 21.9 |
2024-Feb-21 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 19.4 |
2024-Feb-20 Tue
| 0.155
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 68.9
| 19.4 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 1,472
| ###
| 69.6
| 20.0 |
2024-Feb-16 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 19.4 |
2024-Feb-15 Thu
| ###
| ###
| 0.155
| 0.155
| 19,572
| 3,180
| -8.8
| ###
| 19.4 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 3,477
| ###
| 64.9
| 20.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 20
| 3
| ###
| ###
| 20.0 |
2024-Feb-08 Thu
| ###
| ###
| 0.155
| ###
| 6
| 0
| -5.9
| 5.5
| 20.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 2,240
| ###
| 64.4
| 21.3 |
2024-Feb-06 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 21.9 |
|
Enhanced    Basic Format Daily Prices for FCG    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for FCG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 20:15:34 thru 2024-07-27 20:15:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|