Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-30 12:31:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FCG) FREEDOM CARE GROUP HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for FCG    Fundamental Next Section
Listing Code FCG
Listing Name FREEDOM CARE GROUP HOLDINGS LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Wed May 29 11:06:00 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 29th May 2024
Latest price with VOLUME for FCG .. Monday 27th May 2024

FCG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 29 11:06:00 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FCG
DATE ### ### ### 2020-04-24 2020-03-26 2020-02-28
SHARE PRICE ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 10.4 10.4 10.4
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.21 0.21
Year Low 0.145 0.145
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.21 0.21
52Week Low 0.145 0.145

     Prev Section Fundamental    News for FCG    Options Next Section

Score Company FCG for Ownership
CtrLinksDateNewsScore
1 an >2024-04-24  2024-04-25 11:01 GMT, Price
Closed at $0.19
1
Price range $0.08 -> $0.38, for Dates 2015-Apr-07 Tue -> 2024-Apr-24 Wed
 
2< an 2015-04-02  2019-06-10 14:28 GMT, Name change
Change of Company Code (PMR ) > (FCG )
0
Old Code(PMR) Precious Metal Resources Limited... Frontier Capital Group Limited
 

     Prev Section News    Options owned by FCG    Warrants Next Section
No OPTIONS for company (FCG) FREEDOM CARE GROUP HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by FCG    Charting Next Section
No Warrants for company (FCG) FREEDOM CARE GROUP HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FCG) FREEDOM CARE GROUP HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.5
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FCG

     Prev Section Weekly    Format Enhanced Daily Prices for FCG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FCG) FREEDOM CARE GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.008
2024-May-29 Wed ### ### ### ### 0 20.0
2024-May-28 Tue ### ### ### ### 0 20.0
2024-May-27 Mon ### ### ### ### ### 9 ### 67.8 20.0
2024-May-24 Fri ### ### ### ### 69,858 11,177 ### ### 20.0
2024-May-23 Thu ### ### ### ### 7,520 ### ### 67.2 20.0
2024-May-22 Wed ### ### ### ### ### ### -2.9 17.3 20.6
2024-May-21 Tue 0.175 0.175 0.175 0.175 ### 5 ### ### 21.9
2024-May-20 Mon ### ### ### ### 0 21.3
2024-May-17 Fri ### ### ### ### 0 21.3
2024-May-16 Thu ### ### ### ### ### 5,270 ### 64.2 21.3
2024-May-15 Wed ### ### ### ### 44,278 ### ### ### 20.6
2024-May-14 Tue ### ### ### ### ### 53 ### ### 22.5
2024-May-13 Mon ### ### ### ### 0 22.5
2024-May-10 Fri ### ### ### ### 0 22.5
2024-May-09 Thu ### ### ### ### 0 22.5
2024-May-08 Wed ### ### ### ### 0 22.5
2024-May-07 Tue ### ### ### ### ### ### ### ### 22.5
2024-May-06 Mon ### ### ### ### 277 49 ### ### 22.5
2024-May-03 Fri ### ### ### ### ### ### ### ### 24.4
2024-May-02 Thu ### ### ### ### 0 23.8
2024-May-01 Wed ### ### ### ### ### ### ### 72.0 23.8
2024-Apr-30 Tue ### ### ### ### 10,873 1,848 ### ### 21.3
2024-Apr-29 Mon ### ### ### ### 0 22.5
2024-Apr-26 Fri ### ### ### ### ### 1,080 ### ### 22.5
2024-Apr-24 Wed 0.175 ### 0.175 ### 4,128 753 8.6 ### 23.8
2024-Apr-23 Tue 0.175 0.175 0.175 0.175 0 21.9
2024-Apr-22 Mon ### 0.175 ### 0.175 ### 22 ### ### 21.9
2024-Apr-19 Fri ### ### ### ### 14,251 2,351 ### 74.7 20.6
2024-Apr-18 Thu ### 0.185 ### 0.185 ### ### 12.1 97.9 23.1
2024-Apr-17 Wed 0.175 0.175 ### ### 38,623 ### -2.9 ### 21.3
2024-Apr-16 Tue 0.185 0.185 ### ### ### 45,588 ### ### 22.5
2024-Apr-15 Mon ### ### ### ### 0 22.5
2024-Apr-12 Fri ### ### ### ### 0 22.5
2024-Apr-11 Thu ### ### ### ### 0 22.5
2024-Apr-10 Wed ### ### ### ### 1,388 249 ### 64.7 22.5
2024-Apr-09 Tue ### ### 0.185 0.185 ### ### -5.1 7.9 23.1
2024-Apr-08 Mon ### ### ### ### 0 24.4
2024-Apr-05 Fri 0.185 ### 0.185 ### ### ### ### 92.7 24.4
2024-Apr-04 Thu 0.175 0.185 0.175 0.185 20,554 ### ### ### 23.1
2024-Apr-03 Wed ### ### ### ### 0 24.4
2024-Apr-02 Tue ### ### ### ### 0 24.4
2024-Mar-28 Thu ### ### ### ### 0 24.4
2024-Mar-27 Wed 0.185 ### 0.175 ### ### ### ### ### 24.4
2024-Mar-26 Tue ### ### ### ### ### 950 ### ### 23.8
2024-Mar-25 Mon ### ### ### ### 1 0 ### 68.9 23.8
2024-Mar-22 Fri ### ### ### ### 1 0 ### 70.7 23.8
2024-Mar-21 Thu ### ### ### ### ### ### ### 61.3 23.8
2024-Mar-20 Wed 0.2 ### 0.2 ### ### ### ### ### 25.6
2024-Mar-19 Tue 0.21 0.21 0.21 0.21 ### ### ### ### 26.3
2024-Mar-18 Mon 0.175 ### 0.175 ### 32,024 5,844 8.6 ### 23.8
2024-Mar-15 Fri 0.175 0.185 0.175 0.185 ### ### ### 93.5 23.1
2024-Mar-14 Thu ### ### ### ### ### 51,028 5.9 93.2 22.5
2024-Mar-13 Wed ### ### ### ### 29 4 ### ### 21.3
2024-Mar-12 Tue ### ### ### ### 86 ### ### ### 21.3
2024-Mar-11 Mon ### ### ### ### 240,459 39,675 ### 88.2 21.3
2024-Mar-08 Fri ### ### ### ### 146,850 ### ### 14.7 20.0
2024-Mar-07 Thu ### ### ### ### 72,589 ### ### ### 20.0
2024-Mar-06 Wed ### ### 0.155 0.155 ### ### -3.1 ### 19.4
2024-Mar-05 Tue ### ### ### ### 133,949 ### ### 16.6 20.0
2024-Mar-04 Mon ### ### ### ### 17,824 ### ### 16.6 20.0
2024-Mar-01 Fri ### ### ### ### 0 21.3
2024-Feb-29 Thu ### ### ### ### ### ### ### 97.3 21.3
2024-Feb-28 Wed ### ### ### ### 1 0 ### ### 18.8
2024-Feb-27 Tue ### ### ### ### 0 18.8
2024-Feb-26 Mon 0.155 0.155 ### ### ### 1,525 -3.2 17.2 18.8
2024-Feb-23 Fri 0.175 0.175 ### ### 110,445 ### ### ### 20.6
2024-Feb-22 Thu ### 0.175 ### 0.175 ### 3,549 9.4 ### 21.9
2024-Feb-21 Wed 0.155 0.155 0.155 0.155 0 19.4
2024-Feb-20 Tue 0.155 0.155 ### 0.155 ### ### ### 68.9 19.4
2024-Feb-19 Mon ### ### ### ### ### 1,472 ### 69.6 20.0
2024-Feb-16 Fri 0.155 0.155 0.155 0.155 0 19.4
2024-Feb-15 Thu ### ### 0.155 0.155 19,572 3,180 -8.8 ### 19.4
2024-Feb-14 Wed ### ### ### ### ### 3,477 ### 64.9 20.0
2024-Feb-13 Tue ### ### ### ### 0 20.0
2024-Feb-12 Mon ### ### ### ### 0 20.0
2024-Feb-09 Fri ### ### ### ### 20 3 ### ### 20.0
2024-Feb-08 Thu ### ### 0.155 ### 6 0 -5.9 5.5 20.0
2024-Feb-07 Wed ### ### ### ### ### 2,240 ### 64.4 21.3
2024-Feb-06 Tue 0.175 0.175 0.175 0.175 0 21.9
2024-Feb-05 Mon 0.175 0.175 0.175 0.175 ### ### ### ### 21.9
2024-Feb-02 Fri ### 0.175 ### 0.175 ### 9,727 ### ### 21.9
2024-Feb-01 Thu ### ### ### ### ### ### -6.3 7.9 18.8
2024-Jan-31 Wed ### ### ### ### ### ### ### 16.3 20.0
2024-Jan-30 Tue ### ### ### ### ### ### ### ### 20.6
2024-Jan-29 Mon ### ### ### ### ### ### ### ### 21.3
2024-Jan-25 Thu ### ### ### ### ### ### ### ### 21.3
2024-Jan-24 Wed ### ### ### ### 55 9 ### 68.7 21.3
2024-Jan-23 Tue ### 0.175 ### 0.175 756 ### 2.9 89.5 21.9
2024-Jan-22 Mon ### ### ### ### ### 6 ### 73.0 21.3
2024-Jan-19 Fri ### ### ### ### 0 21.3
2024-Jan-18 Thu ### ### ### ### 0 21.3
2024-Jan-17 Wed 0.175 0.175 ### ### 71,672 ### -2.9 ### 21.3
2024-Jan-16 Tue 0.175 0.175 0.175 0.175 2 0 ### 76.6 21.9
2024-Jan-15 Mon ### ### ### ### 2,950 ### ### 70.8 22.5
2024-Jan-12 Fri ### ### ### ### 91,672 ### ### ### 22.5
2024-Jan-11 Thu ### ### 0.185 0.185 18,852 ### ### 15.0 23.1
2024-Jan-10 Wed ### 0.1925 ### 0.1925 78,171 14,950 ### ### 24.1
2024-Jan-09 Tue ### ### ### ### ### ### ### 68.9 22.5
2024-Jan-08 Mon ### 0.185 ### 0.175 175,076 31,075 2.9 91.6 21.9
2024-Jan-05 Fri ### ### ### ### ### 4,421 ### 70.5 20.0
2024-Jan-04 Thu ### ### ### ### 0 20.0
2024-Jan-03 Wed ### ### ### ### ### 1,425 ### ### 20.0
2024-Jan-02 Tue ### ### ### ### ### ### ### ### 18.8
2023-Dec-29 Fri 0.145 0.145 0.145 0.145 ### 1,450 ### ### 18.1
2023-Dec-28 Thu 0.145 0.145 0.145 0.145 0 18.1
2023-Dec-27 Wed 0.145 0.145 0.145 0.145 ### ### ### ### 18.1
2023-Dec-22 Fri 0.145 ### 0.145 ### 37,442 ### 10.3 ### 20.0
2023-Dec-21 Thu ### ### ### ### 0 18.8
2023-Dec-20 Wed ### ### ### ### 0 18.8
2023-Dec-19 Tue ### ### ### ### ### 750 ### 61.4 18.8
2023-Dec-18 Mon 0.155 0.155 0.155 0.155 53,128 ### ### 67.3 19.4
2023-Dec-15 Fri ### ### 0.155 0.155 ### ### -3.1 ### 19.4
2023-Dec-14 Thu ### ### ### ### ### 1,985 ### ### 20.0
2023-Dec-13 Wed ### ### ### ### 128 20 3.1 89.8 20.6
2023-Dec-12 Tue ### 0.2 ### ### 257,549 ### -2.9 ### 20.6
2023-Dec-11 Mon ### ### ### 0.155 91,179 ### ### ### 19.4
2023-Dec-08 Fri ### ### ### ### ### 2,550 ### 62.8 21.3
2023-Dec-07 Thu ### ### ### ### 46,744 ### ### 5.1 22.5
2023-Dec-06 Wed ### ### ### ### 52,521 ### ### ### 24.4
2023-Dec-05 Tue ### ### 0.185 0.185 ### ### ### ### 23.1
     Prev Section Enhanced    Basic Format Daily Prices for FCG    Bottom Next Section
Basic Prices for FCG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-30 00:31:53 thru 2024-05-30 00:31:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000