(FDL) FLINDERS DIAMONDS LIMITED home page...


Prev Section TOC    Company Info for FDL    Fundamental Next Section
Listing Code FDL
Listing Name FLINDERS DIAMONDS LIMITED
GICS Sector Materials
ISIN Name FLINDERS DIAMONDS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FDL3


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for FDL .. Wednesday 28th May 2008

FDL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FDL
DATE ### 2020-09-29 ### 2008-04-25 2008-03-28 2008-02-29
SHARE PRICE ### ### ###
MARKET CAP ### ### 126630334.2
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### 0
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% 50 ### ###
52 WK LO LAST% 91.81818182 90.81632653 ###
ALLORDS DIVYIELD ### 4.41 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### 11.87 12.89
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 6.255 7.25 6.21
AUD ### 0.9223 0.9456
ISSUED SHARES 1,091,901,754 1,084,091,754 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ###
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low ### ### ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0


Prev Section Fundamental    News for FDL    Options Next Section

Score Company FDL for Ownership
CtrLinksDateNewsScore
1 an 2008-05-28  2025-03-21 04:59 GMT, Price
Closed at $0.2 		-4
Price range $0.009 -> $0.225, for Dates 2002-Feb-20 Wed -> 2008-May-28 Wed
 


Prev Section News    Options owned by FDL    Warrants Next Section

No OPTIONS for company (FDL) FLINDERS DIAMONDS LIMITED.

Prev Section Options    Warrants owned by FDL    Charting Next Section
No Warrants for company (FDL) FLINDERS DIAMONDS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FDL) FLINDERS DIAMONDS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 150 0.0
MAX 0.225 1,932,931,757 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FDL


Prev Section Weekly    Format Enhanced Daily Prices for FDL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FDL) FLINDERS DIAMONDS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0005
2008-May-28 Wed 0.22 0.225 ### 0.2 71,810,355 15,080,174 ### 4.0 ###
2008-May-27 Tue ### 0.21 ### 0.21 ### 17,411,470 23.5 99.3 -420.0
2008-May-26 Mon ### 0.175 ### ### ### ### ### ### -340.0
2008-May-23 Fri 0.175 0.185 ### ### 50,063,781 ### ### 5.8 ###
2008-May-22 Thu ### 0.175 0.145 0.175 ### 5,322,576 ### ### -350.0
2008-May-21 Wed 0.145 0.155 0.145 ### ### ### 3.4 ### ###
2008-May-20 Tue ### ### 0.145 ### ### 2,679,884 -6.3 5.7 ###
2008-May-19 Mon ### ### ### ### ### 5,417,074 ### 67.2 ###
2008-May-16 Fri 0.145 ### 0.145 0.145 ### ### ### 65.2 ###
2008-May-15 Thu 0.145 ### ### ### 20,839,052 ### -3.4 ### -280.0
2008-May-14 Wed ### ### 0.125 0.145 52,044,643 ### ### ### ###
2008-May-13 Tue 0.125 ### 0.125 0.125 2,653,783 338,357 ### ### -250.0
2008-May-12 Mon ### ### 0.125 ### ### ### ### 12.7 ###
2008-May-09 Fri ### ### ### ### 5,914,440 798,449 ### 64.2 -270.0
2008-May-08 Thu ### ### ### ### ### ### 3.8 ### -270.0
2008-May-07 Wed 0.125 ### 0.125 ### ### ### ### ### -270.0
2008-May-06 Tue ### 0.125 ### ### ### 1,480,243 ### ### -240.0
2008-May-05 Mon ### ### ### ### ### ### ### ### -240.0
2008-May-02 Fri ### ### ### ### 7,012,970 788,959 ### ### -220.0
2008-May-01 Thu ### ### ### ### ### 677,981 ### 67.3 -220.0
2008-Apr-30 Wed ### ### ### ### 14,067,959 ### ### ### ###
2008-Apr-29 Tue ### ### ### ### 9,686,440 1,113,940 ### ### -220.0
2008-Apr-28 Mon ### 0.125 ### ### 29,895,172 3,512,682 4.3 90.6 -240.0
2008-Apr-24 Thu ### ### ### ### ### ### ### ### -220.0
2008-Apr-23 Wed ### ### ### ### ### ### ### 98.5 ###
2008-Apr-22 Tue ### ### ### ### 3,184,628 ### ### ### ###
2008-Apr-21 Mon ### ### ### ### 9,187,078 937,081 ### ### ###
2008-Apr-18 Fri ### ### ### ### 10,446,473 ### ### 93.4 ###
2008-Apr-17 Thu ### ### ### ### ### 1,749,626 ### ### ###
2008-Apr-16 Wed ### ### ### ### 10,854,873 ### ### ### ###
2008-Apr-15 Tue ### ### ### ### 25,591,859 2,648,757 ### 99.0 -220.0
2008-Apr-14 Mon ### ### ### ### ### ### ### 74.8 ###
2008-Apr-11 Fri ### ### ### ### 24,312,051 ### 3.2 ### ###
2008-Apr-10 Thu ### ### ### ### ### 313,480 -1.1 ### -188.0
2008-Apr-09 Wed ### ### ### ### 2,019,326 ### ### 74.6 ###
2008-Apr-08 Tue ### ### ### ### 5,309,043 504,359 ### ### ###
2008-Apr-07 Mon ### ### ### ### 7,194,458 687,070 ### 66.7 ###
2008-Apr-04 Fri ### ### ### ### 14,403,873 ### ### 67.9 ###
2008-Apr-03 Thu ### ### ### ### ### ### ### 19.6 -186.0
2008-Apr-02 Wed ### ### ### ### 10,221,485 ### -4.1 15.7 -188.0
2008-Apr-01 Tue ### ### ### ### 6,350,652 ### ### ### ###
2008-Mar-31 Mon ### ### ### ### 3,941,189 380,324 ### ### ###
2008-Mar-28 Fri ### ### ### ### 9,956,052 980,671 ### 19.3 ###
2008-Mar-27 Thu ### ### ### ### 25,057,057 2,493,177 10.5 96.7 ###
2008-Mar-26 Wed ### ### ### ### 11,276,746 ### -1.1 22.1 -188.0
2008-Mar-25 Tue ### ### ### ### ### ### ### 66.6 -188.0
2008-Mar-20 Thu ### ### ### ### 11,758,140 ### -2.1 27.3 -184.0
2008-Mar-19 Wed ### ### ### ### ### 2,621,055 ### 80.8 ###
2008-Mar-18 Tue ### ### ### ### ### ### 1.1 ### -186.0
2008-Mar-17 Mon ### ### ### ### 13,742,186 ### -5.2 ### -184.0
2008-Mar-14 Fri ### ### ### ### ### 1,298,328 ### ### ###
2008-Mar-13 Thu ### ### ### ### 8,440,722 ### ### 17.6 ###
2008-Mar-12 Wed ### ### ### ### 20,583,788 2,099,546 ### ### ###
2008-Mar-11 Tue ### ### ### ### 25,131,657 ### ### ### -188.0
2008-Mar-10 Mon ### ### ### ### 16,314,377 ### ### 16.4 ###
2008-Mar-07 Fri ### ### ### ### ### 2,267,940 ### 76.3 ###
2008-Mar-06 Thu ### ### ### ### 8,843,521 972,787 ### ### -220.0
2008-Mar-05 Wed ### ### ### ### 16,875,675 1,856,324 -4.3 ### -220.0
2008-Mar-04 Tue ### ### ### ### 17,687,929 ### ### 18.4 ###
2008-Mar-03 Mon ### 0.125 ### ### 46,760,781 ### ### ### -240.0
2008-Feb-29 Fri ### ### ### ### 0 ###
2008-Feb-28 Thu 0.125 ### 0.125 ### 6,569,922 ### ### ### ###
2008-Feb-27 Wed ### ### 0.125 0.125 ### 1,777,580 ### 3.6 -250.0
2008-Feb-26 Tue ### ### ### ### 24,713,184 3,336,279 -7.1 ### ###
2008-Feb-25 Mon 0.125 ### ### ### 41,064,774 5,235,758 ### ### -270.0
2008-Feb-22 Fri ### 0.125 ### 0.125 ### ### ### ### -250.0
2008-Feb-21 Thu 0.125 ### ### 0.125 26,824,355 3,353,044 ### 69.5 -250.0
2008-Feb-20 Wed ### ### ### 0.125 85,194,326 10,862,276 ### ### -250.0
2008-Feb-19 Tue ### ### ### ### ### ### ### ### ###
2008-Feb-18 Mon ### ### ### ### 10,771,774 1,238,754 -4.3 11.1 -220.0
2008-Feb-15 Fri ### 0.125 ### ### 13,465,226 1,615,827 ### 11.5 ###
2008-Feb-14 Thu ### 0.125 ### ### ### 4,532,123 4.3 ### -240.0
2008-Feb-13 Wed ### ### ### ### 8,710,541 ### ### 4.9 -220.0
2008-Feb-12 Tue ### ### ### ### 7,413,172 ### ### ### ###
2008-Feb-11 Mon ### 0.125 ### ### ### 3,045,540 -4.3 ### -220.0
2008-Feb-08 Fri ### ### ### ### ### ### ### ### ###
2008-Feb-07 Thu ### ### ### ### 3,889,371 ### ### 8.3 ###
2008-Feb-06 Wed ### ### ### ### ### ### ### 74.3 ###
2008-Feb-05 Tue ### ### ### ### ### ### ### 10.0 ###
2008-Feb-04 Mon ### ### ### ### 19,677,653 2,066,153 -4.5 ### ###
2008-Feb-01 Fri ### ### ### ### 47,583,853 ### ### ### ###
2008-Jan-31 Thu ### ### ### ### ### 2,578,723 1.0 71.7 ###
2008-Jan-30 Wed ### ### ### ### ### ### -9.5 ### ###
2008-Jan-29 Tue ### ### ### ### 14,340,641 ### ### 15.3 ###
2008-Jan-25 Fri ### ### ### ### ### ### ### ### ###
2008-Jan-24 Thu ### ### ### ### ### 5,231,755 ### 15.5 ###
2008-Jan-23 Wed 0.087 ### 0.087 ### ### ### 5.7 ### -184.0
2008-Jan-22 Tue ### ### 0.074 0.076 ### ### ### ### -152.0
2008-Jan-21 Mon ### ### ### ### 16,880,185 1,941,221 ### 9.7 -220.0
2008-Jan-18 Fri ### ### ### ### 20,838,681 2,396,448 4.3 90.7 -240.0
2008-Jan-17 Thu ### ### ### ### 51,277,723 6,153,326 ### ### -240.0
2008-Jan-16 Wed ### ### ### ### 41,511,689 4,566,285 -4.3 18.2 -220.0
2008-Jan-15 Tue 0.125 ### ### ### ### 2,825,670 ### ### -240.0
2008-Jan-14 Mon ### ### ### ### 32,996,371 4,042,055 ### ### -240.0
2008-Jan-11 Fri ### ### ### 0.125 48,665,123 6,083,140 -3.8 19.2 -250.0
2008-Jan-10 Thu ### 0.155 0.125 ### 97,637,984 ### ### ### ###
2008-Jan-09 Wed 0.145 ### ### 0.145 ### 4,374,824 ### 73.4 ###
2008-Jan-08 Tue ### ### ### ### ### 10,613,885 ### ### ###
2008-Jan-07 Mon 0.125 ### ### ### 54,022,081 ### ### ### -270.0
2008-Jan-04 Fri 0.145 ### 0.125 ### ### 9,404,458 ### ### -270.0
2008-Jan-03 Thu 0.155 ### ### ### 129,136,689 ### -9.7 ### -280.0
2008-Jan-02 Wed ### ### 0.125 ### ### 28,664,145 23.1 ### -320.0
2007-Dec-31 Mon ### ### ### 0.125 138,469,280 16,962,486 ### 89.8 -250.0
2007-Dec-28 Fri ### 0.125 ### ### 165,461,146 ### ### ### -240.0
2007-Dec-27 Thu ### ### ### ### 31,718,179 ### -3.2 ### -184.0
2007-Dec-24 Mon ### ### ### ### ### ### ### 7.3 ###
2007-Dec-21 Fri 0.089 ### 0.087 ### ### 7,804,150 ### ### -188.0
2007-Dec-20 Thu 0.089 ### 0.086 0.086 ### 734,741 -3.4 ### -172.0
2007-Dec-19 Wed ### ### 0.088 ### ### 3,572,226 ### ### -180.0
2007-Dec-18 Tue 0.084 0.084 0.077 0.084 ### ### ### ### ###
2007-Dec-17 Mon ### ### 0.085 0.085 ### ### ### ### -170.0
2007-Dec-14 Fri ### ### 0.089 ### ### ### ### ### -180.0
2007-Dec-13 Thu 0.079 ### 0.078 ### ### 22,748,082 24.1 ### ###
2007-Dec-12 Wed 0.077 0.078 0.076 0.078 20,786,455 1,600,557 ### 77.1 -156.0
2007-Dec-11 Tue 0.081 0.083 0.078 0.078 36,870,029 ### ### 10.8 -156.0
2007-Dec-10 Mon 0.073 0.083 0.071 ### 149,183,981 ### 9.6 98.0 ###
2007-Dec-07 Fri 0.077 0.078 0.073 0.073 22,942,022 1,732,122 ### ### -146.0
2007-Dec-06 Thu 0.078 0.081 0.075 0.076 ### ### ### ### -152.0
2007-Dec-05 Wed 0.078 0.079 0.075 0.075 33,782,922 2,601,284 -3.8 10.7 -150.0
2007-Dec-04 Tue ### 0.083 0.078 0.079 ### ### -1.3 ### -158.0

Prev Section Enhanced    Basic Format Daily Prices for FDL    Bottom Next Section
Basic Prices for FDL

Server processing from 2025-05-05 04:13:54 thru 2025-05-05 04:13:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000