Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 20-Nov-29 04:18:05 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FDL) FLINDERS DIAMONDS LIMITED home page...

     Prev Section TOC    Company Info for FDL    Fundamental Next Section
Listing Code FDL
Listing Name FLINDERS DIAMONDS LIMITED
GICS Sector Materials
ISIN Name FLINDERS DIAMONDS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FDL3


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for FDL .. Wednesday 28th May 2008

FDL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FDL
DATE ### 2020-09-29 ### 2008-04-25 2008-03-28
SHARE PRICE ### ###
MARKET CAP ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% 50 ###
52 WK LO LAST% 91.81818182 90.81632653
ALLORDS DIVYIELD ### 4.41
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### 11.87
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD 6.255 7.25
AUD ### 0.9223
ISSUED SHARES 1,091,901,754 1,084,091,754
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low ### ###
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for FDL    Options Next Section

Score Company FDL for Ownership
CtrLinksDateNewsScore
1 an 2008-05-28  2020-11-12 06:07 GMT, Price
Closed at $0.2
-4
Price range $0.009 -> $0.225, for Dates 2002-Feb-20 Wed -> 2008-May-28 Wed
 

     Prev Section News    Options owned by FDL    Warrants Next Section
No OPTIONS for company (FDL) FLINDERS DIAMONDS LIMITED.
     Prev Section Options    Warrants owned by FDL    Charting Next Section
No Warrants for company (FDL) FLINDERS DIAMONDS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FDL) FLINDERS DIAMONDS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 150 0.0
MAX 0.225 1,932,931,757 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FDL

     Prev Section Weekly    Format Enhanced Daily Prices for FDL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FDL) FLINDERS DIAMONDS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0005
2008-May-28 Wed 0.22 0.225 ### 0.2 71,810,355 15,080,174 ### 4.0 ###
2008-May-27 Tue ### 0.21 ### 0.21 ### 17,411,470 23.5 99.3 -420.0
2008-May-26 Mon ### 0.175 ### ### ### ### ### ### -340.0
2008-May-23 Fri 0.175 0.185 ### ### 50,063,781 ### ### 5.8 ###
2008-May-22 Thu ### 0.175 0.145 0.175 ### 5,322,576 ### ### -350.0
2008-May-21 Wed 0.145 0.155 0.145 ### ### ### 3.4 ### ###
2008-May-20 Tue ### ### 0.145 ### ### 2,679,884 -6.3 5.7 ###
2008-May-19 Mon ### ### ### ### ### 5,417,074 ### 67.2 ###
2008-May-16 Fri 0.145 ### 0.145 0.145 ### ### ### 65.2 ###
2008-May-15 Thu 0.145 ### ### ### 20,839,052 ### -3.4 ### -280.0
2008-May-14 Wed ### ### 0.125 0.145 52,044,643 ### ### ### ###
2008-May-13 Tue 0.125 ### 0.125 0.125 2,653,783 338,357 ### ### -250.0
2008-May-12 Mon ### ### 0.125 ### ### ### ### 12.7 ###
2008-May-09 Fri ### ### ### ### 5,914,440 798,449 ### 64.2 -270.0
2008-May-08 Thu ### ### ### ### ### ### 3.8 ### -270.0
2008-May-07 Wed 0.125 ### 0.125 ### ### ### ### ### -270.0
2008-May-06 Tue ### 0.125 ### ### ### 1,480,243 ### ### -240.0
2008-May-05 Mon ### ### ### ### ### ### ### ### -240.0
2008-May-02 Fri ### ### ### ### 7,012,970 788,959 ### ### -220.0
2008-May-01 Thu ### ### ### ### ### 677,981 ### 67.3 -220.0
2008-Apr-30 Wed ### ### ### ### 14,067,959 ### ### ### ###
2008-Apr-29 Tue ### ### ### ### 9,686,440 1,113,940 ### ### -220.0
2008-Apr-28 Mon ### 0.125 ### ### 29,895,172 3,512,682 4.3 90.6 -240.0
2008-Apr-24 Thu ### ### ### ### ### ### ### ### -220.0
2008-Apr-23 Wed ### ### ### ### ### ### ### 98.5 ###
2008-Apr-22 Tue ### ### ### ### 3,184,628 ### ### ### ###
2008-Apr-21 Mon ### ### ### ### 9,187,078 937,081 ### ### ###
2008-Apr-18 Fri ### ### ### ### 10,446,473 ### ### 93.4 ###
2008-Apr-17 Thu ### ### ### ### ### 1,749,626 ### ### ###
2008-Apr-16 Wed ### ### ### ### 10,854,873 ### ### ### ###
2008-Apr-15 Tue ### ### ### ### 25,591,859 2,648,757 ### 99.0 -220.0
2008-Apr-14 Mon ### ### ### ### ### ### ### 74.8 ###
2008-Apr-11 Fri ### ### ### ### 24,312,051 ### 3.2 ### ###
2008-Apr-10 Thu ### ### ### ### ### 313,480 -1.1 ### -188.0
2008-Apr-09 Wed ### ### ### ### 2,019,326 ### ### 74.6 ###
2008-Apr-08 Tue ### ### ### ### 5,309,043 504,359 ### ### ###
2008-Apr-07 Mon ### ### ### ### 7,194,458 687,070 ### 66.7 ###
2008-Apr-04 Fri ### ### ### ### 14,403,873 ### ### 67.9 ###
2008-Apr-03 Thu ### ### ### ### ### ### ### 19.6 -186.0
2008-Apr-02 Wed ### ### ### ### 10,221,485 ### -4.1 15.7 -188.0
2008-Apr-01 Tue ### ### ### ### 6,350,652 ### ### ### ###
2008-Mar-31 Mon ### ### ### ### 3,941,189 380,324 ### ### ###
2008-Mar-28 Fri ### ### ### ### 9,956,052 980,671 ### 19.3 ###
2008-Mar-27 Thu ### ### ### ### 25,057,057 2,493,177 10.5 96.7 ###
2008-Mar-26 Wed ### ### ### ### 11,276,746 ### -1.1 22.1 -188.0
2008-Mar-25 Tue ### ### ### ### ### ### ### 66.6 -188.0
2008-Mar-20 Thu ### ### ### ### 11,758,140 ### -2.1 27.3 -184.0
2008-Mar-19 Wed ### ### ### ### ### 2,621,055 ### 80.8 ###
2008-Mar-18 Tue ### ### ### ### ### ### 1.1 ### -186.0
2008-Mar-17 Mon ### ### ### ### 13,742,186 ### -5.2 ### -184.0
2008-Mar-14 Fri ### ### ### ### ### 1,298,328 ### ### ###
2008-Mar-13 Thu ### ### ### ### 8,440,722 ### ### 17.6 ###
2008-Mar-12 Wed ### ### ### ### 20,583,788 2,099,546 ### ### ###
2008-Mar-11 Tue ### ### ### ### 25,131,657 ### ### ### -188.0
2008-Mar-10 Mon ### ### ### ### 16,314,377 ### ### 16.4 ###
2008-Mar-07 Fri ### ### ### ### ### 2,267,940 ### 76.3 ###
2008-Mar-06 Thu ### ### ### ### 8,843,521 972,787 ### ### -220.0
2008-Mar-05 Wed ### ### ### ### 16,875,675 1,856,324 -4.3 ### -220.0
2008-Mar-04 Tue ### ### ### ### 17,687,929 ### ### 18.4 ###
2008-Mar-03 Mon ### 0.125 ### ### 46,760,781 ### ### ### -240.0
2008-Feb-29 Fri ### ### ### ### 0 ###
2008-Feb-28 Thu 0.125 ### 0.125 ### 6,569,922 ### ### ### ###
2008-Feb-27 Wed ### ### 0.125 0.125 ### 1,777,580 ### 3.6 -250.0
2008-Feb-26 Tue ### ### ### ### 24,713,184 3,336,279 -7.1 ### ###
2008-Feb-25 Mon 0.125 ### ### ### 41,064,774 5,235,758 ### ### -270.0
2008-Feb-22 Fri ### 0.125 ### 0.125 ### ### ### ### -250.0
2008-Feb-21 Thu 0.125 ### ### 0.125 26,824,355 3,353,044 ### 69.5 -250.0
2008-Feb-20 Wed ### ### ### 0.125 85,194,326 10,862,276 ### ### -250.0
2008-Feb-19 Tue ### ### ### ### ### ### ### ### ###
2008-Feb-18 Mon ### ### ### ### 10,771,774 1,238,754 -4.3 11.1 -220.0
2008-Feb-15 Fri ### 0.125 ### ### 13,465,226 1,615,827 ### 11.5 ###
2008-Feb-14 Thu ### 0.125 ### ### ### 4,532,123 4.3 ### -240.0
2008-Feb-13 Wed ### ### ### ### 8,710,541 ### ### 4.9 -220.0
2008-Feb-12 Tue ### ### ### ### 7,413,172 ### ### ### ###
2008-Feb-11 Mon ### 0.125 ### ### ### 3,045,540 -4.3 ### -220.0
2008-Feb-08 Fri ### ### ### ### ### ### ### ### ###
2008-Feb-07 Thu ### ### ### ### 3,889,371 ### ### 8.3 ###
2008-Feb-06 Wed ### ### ### ### ### ### ### 74.3 ###
2008-Feb-05 Tue ### ### ### ### ### ### ### 10.0 ###
2008-Feb-04 Mon ### ### ### ### 19,677,653 2,066,153 -4.5 ### ###
2008-Feb-01 Fri ### ### ### ### 47,583,853 ### ### ### ###
2008-Jan-31 Thu ### ### ### ### ### 2,578,723 1.0 71.7 ###
2008-Jan-30 Wed ### ### ### ### ### ### -9.5 ### ###
2008-Jan-29 Tue ### ### ### ### 14,340,641 ### ### 15.3 ###
2008-Jan-25 Fri ### ### ### ### ### ### ### ### ###
2008-Jan-24 Thu ### ### ### ### ### 5,231,755 ### 15.5 ###
2008-Jan-23 Wed 0.087 ### 0.087 ### ### ### 5.7 ### -184.0
2008-Jan-22 Tue ### ### 0.074 0.076 ### ### ### ### -152.0
2008-Jan-21 Mon ### ### ### ### 16,880,185 1,941,221 ### 9.7 -220.0
2008-Jan-18 Fri ### ### ### ### 20,838,681 2,396,448 4.3 90.7 -240.0
2008-Jan-17 Thu ### ### ### ### 51,277,723 6,153,326 ### ### -240.0
2008-Jan-16 Wed ### ### ### ### 41,511,689 4,566,285 -4.3 18.2 -220.0
2008-Jan-15 Tue 0.125 ### ### ### ### 2,825,670 ### ### -240.0
2008-Jan-14 Mon ### ### ### ### 32,996,371 4,042,055 ### ### -240.0
2008-Jan-11 Fri ### ### ### 0.125 48,665,123 6,083,140 -3.8 19.2 -250.0
2008-Jan-10 Thu ### 0.155 0.125 ### 97,637,984 ### ### ### ###
2008-Jan-09 Wed 0.145 ### ### 0.145 ### 4,374,824 ### 73.4 ###
2008-Jan-08 Tue ### ### ### ### ### 10,613,885 ### ### ###
2008-Jan-07 Mon 0.125 ### ### ### 54,022,081 ### ### ### -270.0
2008-Jan-04 Fri 0.145 ### 0.125 ### ### 9,404,458 ### ### -270.0
2008-Jan-03 Thu 0.155 ### ### ### 129,136,689 ### -9.7 ### -280.0
2008-Jan-02 Wed ### ### 0.125 ### ### 28,664,145 23.1 ### -320.0
2007-Dec-31 Mon ### ### ### 0.125 138,469,280 16,962,486 ### 89.8 -250.0
2007-Dec-28 Fri ### 0.125 ### ### 165,461,146 ### ### ### -240.0
2007-Dec-27 Thu ### ### ### ### 31,718,179 ### -3.2 ### -184.0
2007-Dec-24 Mon ### ### ### ### ### ### ### 7.3 ###
2007-Dec-21 Fri 0.089 ### 0.087 ### ### 7,804,150 ### ### -188.0
2007-Dec-20 Thu 0.089 ### 0.086 0.086 ### 734,741 -3.4 ### -172.0
2007-Dec-19 Wed ### ### 0.088 ### ### 3,572,226 ### ### -180.0
2007-Dec-18 Tue 0.084 0.084 0.077 0.084 ### ### ### ### ###
2007-Dec-17 Mon ### ### 0.085 0.085 ### ### ### ### -170.0
2007-Dec-14 Fri ### ### 0.089 ### ### ### ### ### -180.0
2007-Dec-13 Thu 0.079 ### 0.078 ### ### 22,748,082 24.1 ### ###
2007-Dec-12 Wed 0.077 0.078 0.076 0.078 20,786,455 1,600,557 ### 77.1 -156.0
2007-Dec-11 Tue 0.081 0.083 0.078 0.078 36,870,029 ### ### 10.8 -156.0
2007-Dec-10 Mon 0.073 0.083 0.071 ### 149,183,981 ### 9.6 98.0 ###
2007-Dec-07 Fri 0.077 0.078 0.073 0.073 22,942,022 1,732,122 ### ### -146.0
2007-Dec-06 Thu 0.078 0.081 0.075 0.076 ### ### ### ### -152.0
2007-Dec-05 Wed 0.078 0.079 0.075 0.075 33,782,922 2,601,284 -3.8 10.7 -150.0
2007-Dec-04 Tue ### 0.083 0.078 0.079 ### ### -1.3 ### -158.0
     Prev Section Enhanced    Basic Format Daily Prices for FDL    Bottom Next Section
Basic Prices for FDL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-29 16:18:05 thru 2020-11-29 16:18:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000