Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Dec-09 11:11:02 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FDY) FINDLAY SECURITIES LIMITED home page...

     Prev Section TOC    Company Info for FDY    Fundamental Next Section
Listing Code FDY
Listing Name FINDLAY SECURITIES LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name FINDLAY SECURITIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FDY6


Maximum Price date available .. Friday 6th December 2024
Latest price with VOLUME for FDY .. Tuesday 30th June 2009

FDY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FDY
DATE 2009-06-26 2009-05-29 2009-04-24 2009-03-27 2009-02-20 ###
SHARE PRICE ### 0.079 ### 0.075 ### ###
MARKET CAP ### 12847009.47 ### ### 9919842.753 10927021.7
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0 0
Net Tangible Assets (NTA) ### ### ### ### ### ###
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA 1.4 1.58 1.4 1.5 1.525 1.75
CVGI
FRANK
DIVPS 0 0 0 0 0 0
52 WK HI LAST% ### ### ### ### ### ###
52 WK LO LAST% 28.57 36.70886076 28.57142857 ### ### 14.28571429
ALLORDS DIVYIELD 5.48 5.47 ### ### ### 6.87
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE 9.84 ### 9.82 ### 8.8 ###
PE ALLORDSPE 0 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD 5.85 5.27 ### ### ### ###
AUD 0.8 0.8021 0.7074 ### 0.6388 0.6456
ISSUED SHARES 162,620,373 162,620,373 162,620,373 162,620,373 162,620,373 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.26 0.26 0.26 0 0
LOWEST ### ### ### 0 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0.26 0.26 0.26 0 0
Year Low 0 ### ### ### 0 0
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0

     Prev Section Fundamental    News for FDY    Options Next Section

Score Company FDY for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by FDY    Warrants Next Section
No OPTIONS for company (FDY) FINDLAY SECURITIES LIMITED.
     Prev Section Options    Warrants owned by FDY    Charting Next Section
No Warrants for company (FDY) FINDLAY SECURITIES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FDY) FINDLAY SECURITIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.8
MAX ### 6,871,075 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FDY

     Prev Section Weekly    Format Enhanced Daily Prices for FDY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FDY) FINDLAY SECURITIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.061200000000000004
2009-Jul-01 Wed ### ### ### ### 0 ###
2009-Jun-30 Tue ### ### ### ### ### ### ### 70.2 ###
2009-Jun-29 Mon ### ### ### ### 0 ###
2009-Jun-26 Fri ### ### ### ### 0 ###
2009-Jun-25 Thu ### ### ### ### 6,483 453 ### 67.5 ###
2009-Jun-24 Wed ### ### ### ### 0 ###
2009-Jun-23 Tue ### ### ### ### ### 301,350 ### 80.6 ###
2009-Jun-22 Mon ### ### ### ### ### 5,985 ### ### ###
2009-Jun-19 Fri 0.075 0.075 0.075 0.075 71,428 5,357 ### 75.6 -1.2
2009-Jun-18 Thu ### ### ### ### ### 1,750 ### 75.4 ###
2009-Jun-17 Wed 0.074 0.074 0.074 0.074 0 ###
2009-Jun-16 Tue ### 0.074 ### 0.074 ### 8,280 ### ### ###
2009-Jun-15 Mon 0.075 0.075 0.075 0.075 14,286 1,071 ### 74.1 -1.2
2009-Jun-12 Fri 0.072 0.072 ### ### ### ### -2.8 18.1 ###
2009-Jun-11 Thu 0.072 0.072 0.072 0.072 ### 2,520 ### ### ###
2009-Jun-10 Wed 0.075 0.075 0.075 0.075 0 -1.2
2009-Jun-09 Tue 0.075 0.075 0.075 0.075 ### 1,125 ### ### -1.2
2009-Jun-05 Fri 0.075 0.075 0.075 0.075 0 -1.2
2009-Jun-04 Thu 0.075 0.075 0.075 0.075 ### ### ### ### -1.2
2009-Jun-03 Wed 0.075 0.075 0.075 0.075 0 -1.2
2009-Jun-02 Tue 0.076 0.076 0.075 0.075 ### ### ### 25.6 -1.2
2009-Jun-01 Mon 0.076 0.076 0.076 0.076 ### 1,520 ### 61.6 ###
2009-May-29 Fri 0.079 0.079 0.079 0.079 ### ### ### ### ###
2009-May-28 Thu 0.079 0.079 0.079 0.079 124,050 ### ### 71.4 ###
2009-May-27 Wed 0.079 0.079 0.079 0.079 ### ### ### ### ###
2009-May-26 Tue 0.079 0.079 0.079 0.079 0 ###
2009-May-25 Mon 0.079 0.079 0.079 0.079 0 ###
2009-May-22 Fri 0.079 0.079 0.079 0.079 ### ### ### 72.4 ###
2009-May-21 Thu 0.079 0.079 0.079 0.079 ### 9,085 ### 70.4 ###
2009-May-20 Wed 0.076 ### 0.076 ### ### 56,550 ### 93.3 -1.3
2009-May-19 Tue 0.078 0.079 0.078 0.079 ### ### 1.3 ### ###
2009-May-18 Mon 0.078 0.078 0.078 0.078 ### 2,051 ### 78.3 -1.3
2009-May-15 Fri 0.078 0.078 0.078 0.078 ### ### ### 70.1 -1.3
2009-May-14 Thu 0.078 0.078 0.078 0.078 0 -1.3
2009-May-13 Wed 0.078 0.078 0.078 0.078 0 -1.3
2009-May-12 Tue 0.078 0.078 0.078 0.078 ### ### ### 74.6 -1.3
2009-May-11 Mon 0.075 0.075 0.075 0.075 ### ### ### ### -1.2
2009-May-08 Fri 0.075 0.075 0.075 0.075 0 -1.2
2009-May-07 Thu 0.072 0.075 0.072 0.075 267,250 19,642 ### ### -1.2
2009-May-06 Wed ### ### ### ### 0 ###
2009-May-05 Tue ### ### ### ### 0 ###
2009-May-04 Mon ### ### ### ### 0 ###
2009-May-01 Fri ### ### ### ### 0 ###
2009-Apr-30 Thu ### ### ### ### 0 ###
2009-Apr-29 Wed ### ### ### ### 0 ###
2009-Apr-28 Tue ### ### ### ### 0 ###
2009-Apr-27 Mon ### ### ### ### 0 ###
2009-Apr-24 Fri ### ### ### ### ### ### ### ### ###
2009-Apr-23 Thu ### ### ### ### ### ### ### ### ###
2009-Apr-22 Wed ### ### ### ### 0 ###
2009-Apr-21 Tue ### ### ### ### ### 1,925 ### 74.0 ###
2009-Apr-20 Mon 0.075 0.075 0.075 0.075 0 -1.2
2009-Apr-17 Fri 0.075 0.075 0.075 0.075 191,450 14,358 ### 69.5 -1.2
2009-Apr-16 Thu ### ### ### ### 0 ###
2009-Apr-15 Wed ### ### ### ### 0 ###
2009-Apr-14 Tue ### ### ### ### 8,250 577 ### ### ###
2009-Apr-09 Thu ### ### ### ### 0 ###
2009-Apr-08 Wed ### ### ### ### ### 1,750 ### 79.6 ###
2009-Apr-07 Tue 0.075 0.075 0.075 0.075 0 -1.2
2009-Apr-06 Mon 0.075 0.075 0.075 0.075 0 -1.2
2009-Apr-03 Fri 0.074 0.076 0.074 0.075 528,550 39,641 1.4 73.2 -1.2
2009-Apr-02 Thu 0.075 0.075 0.075 0.075 0 -1.2
2009-Apr-01 Wed 0.075 0.075 0.075 0.075 0 -1.2
2009-Mar-31 Tue 0.075 0.075 0.075 0.075 0 -1.2
2009-Mar-30 Mon 0.075 0.075 0.075 0.075 0 -1.2
2009-Mar-27 Fri 0.075 0.075 0.075 0.075 0 -1.2
2009-Mar-26 Thu 0.075 0.075 0.075 0.075 ### 1,875 ### 61.9 -1.2
2009-Mar-25 Wed 0.075 0.075 0.075 0.075 0 -1.2
2009-Mar-24 Tue 0.075 0.075 0.075 0.075 ### ### ### 72.3 -1.2
2009-Mar-23 Mon ### ### ### ### 0 -1.1
2009-Mar-20 Fri ### ### ### ### ### ### ### ### -1.1
2009-Mar-19 Thu ### ### ### ### 0 ###
2009-Mar-18 Wed ### ### ### ### 0 ###
2009-Mar-17 Tue ### ### ### ### 1,450 87 ### ### ###
2009-Mar-16 Mon ### ### ### ### 0 ###
2009-Mar-13 Fri ### ### ### ### ### ### ### 60.1 ###
2009-Mar-12 Thu ### ### ### ### 1,463,380 ### ### ### ###
2009-Mar-11 Wed ### ### ### ### ### ### ### ### ###
2009-Mar-10 Tue 0.055 0.055 ### ### 173,683 ### ### 4.4 ###
2009-Mar-09 Mon ### ### ### ### 0 ###
2009-Mar-06 Fri ### ### ### ### 0 ###
2009-Mar-05 Thu ### ### ### ### 0 ###
2009-Mar-04 Wed ### ### ### ### ### ### ### ### ###
2009-Mar-03 Tue ### ### ### ### 0 ###
2009-Mar-02 Mon ### ### ### ### 0 ###
2009-Feb-27 Fri ### ### ### ### ### ### ### 67.4 ###
2009-Feb-26 Thu ### ### ### ### ### ### ### ### ###
2009-Feb-25 Wed ### ### ### ### ### 3,125 ### 6.8 ###
2009-Feb-24 Tue ### ### ### ### 0 ###
2009-Feb-23 Mon ### ### ### ### 0 ###
2009-Feb-20 Fri ### ### ### ### ### 3,050 ### 78.4 ###
2009-Feb-19 Thu ### ### ### ### ### 6,580 ### 74.7 ###
2009-Feb-18 Wed ### ### ### ### 9,986 ### ### ### ###
2009-Feb-17 Tue ### ### ### ### ### 2,984 ### 79.0 ###
2009-Feb-16 Mon ### ### ### ### ### 16,125 ### ### ###
2009-Feb-13 Fri ### ### ### ### 11,181 ### ### 63.1 ###
2009-Feb-12 Thu ### ### ### ### 0 ###
2009-Feb-11 Wed ### ### ### ### 0 ###
2009-Feb-10 Tue ### ### ### ### 0 ###
2009-Feb-09 Mon ### ### ### ### 0 ###
2009-Feb-06 Fri ### ### ### ### ### 27,145 ### ### ###
2009-Feb-05 Thu ### ### ### ### ### 9,273 -2.9 20.6 ###
2009-Feb-04 Wed ### ### ### ### ### ### ### ### ###
2009-Feb-03 Tue ### ### ### ### 0 ###
2009-Feb-02 Mon ### ### ### ### 0 ###
2009-Jan-30 Fri ### ### ### ### ### ### ### 66.9 ###
2009-Jan-29 Thu 0.073 0.073 ### ### ### ### ### 15.6 ###
2009-Jan-28 Wed 0.075 0.075 0.075 0.075 0 -1.2
2009-Jan-27 Tue 0.075 0.075 0.075 0.075 0 -1.2
2009-Jan-23 Fri 0.075 0.075 0.075 0.075 0 -1.2
2009-Jan-22 Thu 0.075 0.075 0.075 0.075 0 -1.2
2009-Jan-21 Wed 0.075 0.075 0.075 0.075 0 -1.2
2009-Jan-20 Tue 0.075 0.075 0.075 0.075 ### 16,875 ### 83.8 -1.2
2009-Jan-19 Mon ### ### 0.075 0.075 214,520 16,625 -6.3 ### -1.2
2009-Jan-16 Fri ### ### ### ### ### ### ### 72.2 -1.3
2009-Jan-15 Thu 0.076 0.076 0.075 0.075 ### 16,346 ### 36.0 -1.2
2009-Jan-14 Wed ### ### ### ### 0 -1.3
2009-Jan-13 Tue ### ### ### ### 0 -1.3
2009-Jan-12 Mon ### ### ### ### 0 -1.3
2009-Jan-09 Fri 0.082 0.082 ### ### ### ### ### ### -1.3
     Prev Section Enhanced    Basic Format Daily Prices for FDY    Bottom Next Section
Basic Prices for FDY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-09 23:11:02 thru 2024-12-09 23:11:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000