Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-10 11:46:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FDY) FINDLAY SECURITIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for FDY    Limits Next Section


Company Details for (FDY) FINDLAY SECURITIES LIMITED

Listing Code FDY
Listing Name FINDLAY SECURITIES LIMITED
GICS Sector Diversified Financials
ISIN Name FINDLAY SECURITIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FDY6


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for FDY .. Tuesday 30th June 2009

FDY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.8
MAX ### 6,871,075 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FDY    Bottom Next Section


End of day Prices (full format),

600 Days for (FDY) FINDLAY SECURITIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.061200000000000004
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 6,483 0 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri 0.075 0.075 0.075 0.075 71,428 5,357 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed 0.074 0.074 0.074 0.074 0 0.0
2009-Jun-16 Tue ### 0.074 ### 0.074 ### ### 0.0
2009-Jun-15 Mon 0.075 0.075 0.075 0.075 14,286 1,071 74.1 74.1 0.0
2009-Jun-12 Fri 0.072 0.072 ### ### 18.1 18.1 0.0
2009-Jun-11 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2009-Jun-10 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Jun-09 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Jun-05 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Jun-04 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Jun-03 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Jun-02 Tue 0.076 0.076 0.075 0.075 25.6 25.6 0.0
2009-Jun-01 Mon 0.076 0.076 0.076 0.076 61.6 61.6 0.0
2009-May-29 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2009-May-28 Thu 0.079 0.079 0.079 0.079 124,050 ### 71.4 71.4 0.0
2009-May-27 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
2009-May-26 Tue 0.079 0.079 0.079 0.079 0 0.0
2009-May-25 Mon 0.079 0.079 0.079 0.079 0 0.0
2009-May-22 Fri 0.079 0.079 0.079 0.079 72.4 72.4 0.0
2009-May-21 Thu 0.079 0.079 0.079 0.079 70.4 70.4 0.0
2009-May-20 Wed 0.076 ### 0.076 ### 93.3 93.3 0.0
2009-May-19 Tue 0.078 0.079 0.078 0.079 ### ### 0.0
2009-May-18 Mon 0.078 0.078 0.078 0.078 78.3 78.3 0.0
2009-May-15 Fri 0.078 0.078 0.078 0.078 70.1 70.1 0.0
2009-May-14 Thu 0.078 0.078 0.078 0.078 0 0.0
2009-May-13 Wed 0.078 0.078 0.078 0.078 0 0.0
2009-May-12 Tue 0.078 0.078 0.078 0.078 74.6 74.6 0.0
2009-May-11 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2009-May-08 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-May-07 Thu 0.072 0.075 0.072 0.075 267,250 19,642 ### ### 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-17 Fri 0.075 0.075 0.075 0.075 191,450 14,358 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 8,250 0 ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-06 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-03 Fri 0.074 0.076 0.074 0.075 528,550 39,641 73.2 73.2 0.0
2009-Apr-02 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-01 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-31 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-30 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-27 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-26 Thu 0.075 0.075 0.075 0.075 61.9 61.9 0.0
2009-Mar-25 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-24 Tue 0.075 0.075 0.075 0.075 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 1,450 0 ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 1,463,380 0 ### ### 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue 0.055 0.055 ### ### 173,683 4,776 4.4 4.4 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 6.8 6.8 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 74.7 74.7 0.0
2009-Feb-18 Wed ### ### ### ### 9,986 0 ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 11,181 0 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 20.6 20.6 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu 0.073 0.073 ### ### 15.6 15.6 0.0
2009-Jan-28 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-27 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-23 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-22 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-21 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-20 Tue 0.075 0.075 0.075 0.075 83.8 83.8 0.0
2009-Jan-19 Mon ### ### 0.075 0.075 214,520 8,044 ### ### 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu 0.076 0.076 0.075 0.075 36.0 36.0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri 0.082 0.082 ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon 0.077 0.077 0.077 0.077 0 0.0
2008-Dec-24 Wed ### 0.077 ### 0.077 95.7 95.7 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu 0.071 0.071 ### ### 22.9 22.9 0.0
2008-Dec-17 Wed 0.084 0.084 ### ### 14.4 14.4 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu 0.081 0.081 ### ### 35.3 35.3 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue 0.081 0.081 ### ### ### ### 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 3.9 3.9 0.0
2008-Dec-03 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Dec-02 Tue 0.085 0.085 0.085 0.085 0 ###
2008-Dec-01 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Nov-28 Fri 0.085 0.085 0.085 0.085 0 ###
2008-Nov-27 Thu 0.085 0.085 0.085 0.085 ### ### ###
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 17.2 17.2 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### ### ### 0.0
2008-Nov-18 Tue ### ### ### ### 45,447 0 97.0 97.0 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 27,526 0 ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 92.8 92.8 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 12.7 12.7 0.0
2008-Nov-06 Thu 0.125 0.125 0.125 0.125 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 28.4 28.4 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 17.4 17.4 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 14.7 14.7 0.0
2008-Oct-16 Thu ### ### ### ### 14.4 14.4 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon 0.125 0.125 ### ### ### ### 0.0
2008-Oct-03 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed 0.125 0.125 ### ### ### ### 0.0
2008-Sep-30 Tue 0.125 0.125 ### ### 15.7 15.7 0.0
2008-Sep-29 Mon 0.125 0.125 0.125 0.125 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 282,473 0 ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 2.9 2.9 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### ### ### 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu 0.155 0.155 0.155 0.155 0 ###
2008-Sep-10 Wed 0.155 0.155 0.155 0.155 0 ###
2008-Sep-09 Tue ### 0.155 ### 0.155 ### ### ###
2008-Sep-08 Mon 0.155 0.155 ### ### ### ### 0.0
2008-Sep-05 Fri ### 0.155 ### 0.155 87.3 87.3 ###
2008-Sep-04 Thu ### ### 0.155 0.155 148,884 ### ### ### ###
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### 0.155 0.155 11.8 11.8 ###
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 18,850 0 ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 156,972 0 ### ### 0.0
2008-Aug-27 Wed 0.145 0.155 0.145 0.155 95.7 95.7 ###
2008-Aug-26 Tue ### ### 0.145 0.145 0.9 0.9 ###
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue 0.145 0.145 ### ### 17.8 17.8 0.0
2008-Aug-18 Mon 0.145 0.145 0.145 0.145 70.5 70.5 ###
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Aug-13 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0.145 0.145 ### ### ### ### 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### 0.145 0.145 9,270 672 ### ### ###
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### 85,270 0 ### ### 0.0
2008-Jul-23 Wed ### ### ### ### 95.2 95.2 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 235,270 0 78.0 78.0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri ### ### 0.145 ### 92.7 92.7 0.0
2008-Jul-03 Thu ### ### 0.145 ### 96.6 96.6 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri 0.155 0.155 0.155 0.155 0 ###
2008-Jun-26 Thu 0.155 0.155 0.155 0.155 63.9 63.9 ###
2008-Jun-25 Wed ### ### ### ### 200,921 0 4.5 4.5 0.0
2008-Jun-24 Tue ### ### ### ### 160,756 0 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 110,424 0 ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 19.7 19.7 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue 0.175 0.175 ### ### ### ### 0.0
2008-Jun-16 Mon 0.175 0.175 0.175 0.175 0 0.0
2008-Jun-13 Fri 0.175 ### 0.175 0.175 72.2 72.2 0.0
2008-Jun-12 Thu 0.185 0.185 0.175 0.185 33,750 6,075 ### ### ###
2008-Jun-11 Wed 0.2 0.2 ### ### 72,650 ### 3.2 3.2 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### 0.2 0.2 ### ### 0.0
2008-Jun-05 Thu 0.24 0.24 0.22 0.22 4.1 4.1 0.0
2008-Jun-04 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Jun-03 Tue 0.26 0.26 0.25 0.25 36,287 9,253 17.6 17.6 0.0
2008-Jun-02 Mon 0.245 0.28 0.24 0.26 561,423 ### 92.0 92.0 0.0
2008-May-30 Fri ### 0.225 ### 0.225 600,450 67,550 98.0 98.0 ###
2008-May-29 Thu ### 0.2 ### 0.2 97.0 97.0 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### 0.155 ### 93.5 93.5 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 178,750 0 94.4 94.4 0.0
2008-May-21 Wed ### 0.155 ### 0.155 ### ### ###
2008-May-20 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-May-19 Mon ### ### 0.125 0.125 1.7 1.7 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed 0.145 0.145 ### ### 12.9 12.9 0.0
2008-May-13 Tue ### ### ### ### 118,046 0 ### ### 0.0
2008-May-12 Mon ### ### ### ### 25,888 0 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 98.0 98.0 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 148,681 0 ### ### 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 7.4 7.4 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 8.1 8.1 0.0
2008-Apr-15 Tue ### ### ### ### 50,383 0 91.8 91.8 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### ### ### 0.0
2008-Apr-04 Fri ### ### ### ### ### ### 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 18,440 0 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 65,726 0 90.4 90.4 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri 0.125 0.125 ### ### 1.3 1.3 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 92.1 92.1 0.0
2008-Mar-10 Mon ### ### ### ### 18.9 18.9 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### 1,042,641 0 ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 97.3 97.3 0.0
2008-Feb-28 Thu ### ### 0.089 0.089 31.9 31.9 ###
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 93.1 93.1 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 147,059 0 15.0 15.0 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 318,941 0 93.1 93.1 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### 0.125 ### ### ### ### 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 4.6 4.6 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0.155 ### 0.155 ### ### ### 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed ### ### 0.145 ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri ### 0.175 0.145 0.175 98.6 98.6 0.0
2008-Jan-10 Thu ### 0.175 ### 0.175 ### ### 0.0
2008-Jan-09 Wed 0.175 0.175 ### ### 2.3 2.3 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 27,225 0 77.1 77.1 0.0
2008-Jan-04 Fri ### ### 0.175 ### 66.8 66.8 0.0
2008-Jan-03 Thu 0.185 0.185 0.175 ### ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### ### ### 78,324 0 ### ### 0.0
2007-Dec-17 Mon 0.2 0.2 ### ### 21.1 21.1 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu 0.21 0.225 ### ### ### ### 0.0
2007-Dec-12 Wed 0.21 0.21 0.21 0.21 ### ### ###
2007-Dec-11 Tue 0.22 0.23 0.22 0.23 176,047 ### ### ### ###
2007-Dec-10 Mon ### 0.225 ### 0.21 88.1 88.1 ###
2007-Dec-07 Fri 0.21 0.21 ### ### 15.6 15.6 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed ### 0.21 ### 0.21 85.4 85.4 ###
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon ### ### 0.2 0.2 ### ### 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed ### ### ### ### 10.0 10.0 0.0
2007-Nov-27 Tue 0.21 0.21 0.2 0.2 7.4 7.4 0.0
2007-Nov-26 Mon 0.22 0.23 0.22 0.23 91.9 91.9 ###
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2007-Nov-21 Wed 0.21 0.21 0.21 0.21 74.1 74.1 ###
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0.225 0.225 0.21 0.21 2.6 2.6 ###
2007-Nov-16 Fri 0.225 0.225 0.225 0.225 ### ### ###
2007-Nov-15 Thu 0.23 0.24 0.225 0.225 ### ### ###
2007-Nov-14 Wed 0.225 0.255 0.22 0.25 ### ### 0.0
2007-Nov-13 Tue 0.22 0.22 0.22 0.22 67.6 67.6 0.0
2007-Nov-12 Mon ### 0.22 ### 0.22 88.8 88.8 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### 0.22 0.21 0.21 20.7 20.7 ###
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### 0.21 0.21 13.0 13.0 ###
2007-Nov-05 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2007-Nov-02 Fri 0.24 0.24 0.22 0.22 1.1 1.1 0.0
2007-Nov-01 Thu 0.24 0.26 0.24 0.25 ### ### 0.0
2007-Oct-31 Wed 0.24 0.24 0.23 0.23 ### ### ###
2007-Oct-30 Tue ### 0.25 ### 0.24 ### ### 0.0
2007-Oct-29 Mon ### 0.23 ### 0.23 370,688 42,629 95.2 95.2 ###
2007-Oct-26 Fri ### 0.22 ### ### ### ### 0.0
2007-Oct-25 Thu 0.21 ### 0.21 ### 86.6 86.6 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### ### ### 0.0
2007-Oct-22 Mon ### ### 0.2 0.2 ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu 0.21 0.225 0.21 ### 909,823 197,886 ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue 0.21 0.21 0.2 0.2 5.6 5.6 0.0
2007-Oct-15 Mon ### 0.21 ### ### ### ### 0.0
2007-Oct-12 Fri 0.2 0.2 ### ### ### ### 0.0
2007-Oct-11 Thu 0.2 ### 0.2 0.2 61.1 61.1 0.0
2007-Oct-10 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon ### ### 0.2 ### 67.7 67.7 0.0
2007-Oct-05 Fri 0.21 ### ### ### 81.9 81.9 0.0
2007-Oct-04 Thu ### ### ### ### 8.1 8.1 0.0
2007-Oct-03 Wed 0.22 0.22 0.22 0.22 223 49 ### ### 0.0
2007-Oct-02 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Oct-01 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Sep-28 Fri 0.22 0.22 0.22 0.22 59.6 59.6 0.0
2007-Sep-27 Thu 0.225 0.225 0.225 0.225 9,386 ### 61.8 61.8 ###
2007-Sep-26 Wed 0.23 0.23 0.225 0.225 14.1 14.1 ###
2007-Sep-25 Tue 0.23 ### 0.23 ### 80.4 80.4 0.0
2007-Sep-24 Mon 0.22 0.23 0.22 0.23 89.6 89.6 ###
2007-Sep-21 Fri 0.225 0.23 0.225 0.23 ### ### ###
2007-Sep-20 Thu ### ### ### 0.225 180,981 0 92.9 92.9 ###
2007-Sep-19 Wed ### 0.21 ### 0.21 ### ### ###
2007-Sep-18 Tue ### 0.21 ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### 0.2 ### ### ### 0.0
2007-Sep-14 Fri ### ### 0.2 0.2 11.0 11.0 0.0
2007-Sep-13 Thu ### ### 0.2 ### 72.5 72.5 0.0
2007-Sep-12 Wed ### 0.22 ### 0.21 98.1 98.1 ###
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri 0.185 0.185 0.185 0.185 ### ### ###
2007-Sep-06 Thu 0.185 0.185 0.185 0.185 ### ### ###
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### ### 0.185 ### 66.6 66.6 0.0
2007-Aug-31 Fri ### 0.2 ### ### 54.5 54.5 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### 0.185 ### 82.4 82.4 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 97.3 97.3 0.0
2007-Aug-15 Wed ### 0.2 ### ### ### ### 0.0
2007-Aug-14 Tue 0.2 0.2 0.2 0.2 0 0.0
2007-Aug-13 Mon ### 0.2 ### 0.2 87.9 87.9 0.0
2007-Aug-10 Fri ### 0.21 ### 0.185 ### ### ###
2007-Aug-09 Thu ### 0.22 ### ### 92.2 92.2 0.0
2007-Aug-08 Wed ### ### ### 0.2 78,880 0 ### ### 0.0
2007-Aug-07 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Aug-06 Mon ### 0.2 ### 0.2 ### ### 0.0
2007-Aug-03 Fri 0.21 0.22 0.2 0.2 ### ### 0.0
2007-Aug-02 Thu ### 0.22 ### 0.22 99.7 99.7 0.0
2007-Aug-01 Wed ### ### 0.2 0.21 95.9 95.9 ###
2007-Jul-31 Tue ### 0.22 0.21 0.21 16.9 16.9 ###
2007-Jul-30 Mon 0.225 0.225 0.22 0.225 ### ### ###
2007-Jul-27 Fri 0.22 0.225 0.21 0.225 465,041 101,146 82.9 82.9 ###
2007-Jul-26 Thu ### 0.24 0.23 0.24 89,350 ### 87.2 87.2 0.0
2007-Jul-25 Wed ### ### 0.23 ### 66.5 66.5 0.0
2007-Jul-24 Tue 0.23 0.24 0.23 0.24 92.2 92.2 0.0
2007-Jul-23 Mon ### ### 0.23 0.23 17.9 17.9 ###
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu 0.24 0.24 0.24 0.24 199,650 ### 63.5 63.5 0.0
2007-Jul-18 Wed ### 0.24 0.23 0.24 131,922 ### 86.5 86.5 0.0
2007-Jul-17 Tue ### 0.245 ### 0.24 85.2 85.2 0.0
2007-Jul-16 Mon 0.23 0.23 0.225 0.225 136,959 31,158 20.3 20.3 ###
2007-Jul-13 Fri ### 0.245 0.23 0.23 ### ### ###
2007-Jul-12 Thu 0.25 0.25 ### ### 3.5 3.5 0.0
2007-Jul-11 Wed 0.24 0.25 ### 0.25 614,145 ### ### ### 0.0
2007-Jul-10 Tue 0.25 0.25 0.24 0.25 558,383 ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### 0.245 ### ### ### 0.0
2007-Jul-06 Fri ### ### 0.26 0.27 1,216,826 158,187 0.8 0.8 ###
2007-Jul-05 Thu 0.26 ### ### ### 6,871,075 0 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-10 23:46:03 thru 2025-05-10 23:46:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000