Various chartings for (FEG) FAR EAST GOLD LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.0925
| 1
| 0.4 |
MAX
| ###
| ###
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FEG
|
Weekly    Format Enhanced Daily Prices for FEG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FEG) FAR EAST GOLD LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-Jun-06 Fri
| 0.155
| 0.155
| ###
| 0.155
| 108,022
| 16,473
| ###
| ###
| 0.0 |
2025-Jun-05 Thu
| 0.145
| ###
| 0.145
| 0.155
| 190,585
| ###
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 41,243
| 5,670
| ###
| 61.7
| 0.0 |
2025-Jun-03 Tue
| 0.145
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| 16.4
| 0.0 |
2025-May-30 Fri
| 0.155
| 0.155
| ###
| ###
| ###
| 19,987
| -3.2
| ###
| 0.0 |
2025-May-29 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 58,248
| 9,028
| ###
| ###
| 0.0 |
2025-May-28 Wed
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| 12.2
| 0.0 |
2025-May-26 Mon
| ###
| ###
| 0.145
| 0.145
| ###
| 2,581
| ###
| 12.3
| 0.0 |
2025-May-23 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 671
| ###
| ###
| ###
| 0.0 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-21 Wed
| 0.145
| ###
| ###
| ###
| ###
| 8,252
| 3.4
| ###
| 0.0 |
2025-May-20 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 74,488
| ###
| ###
| 65.3
| 0.0 |
2025-May-19 Mon
| 0.155
| 0.155
| ###
| 0.145
| 16,724
| ###
| -6.5
| 8.0
| 0.0 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-15 Thu
| ###
| ###
| ###
| 0.145
| 57,854
| 8,388
| 3.6
| 90.0
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-13 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| 15,128
| ###
| 6.4
| 0.0 |
2025-May-12 Mon
| 0.155
| 0.155
| 0.145
| ###
| 55,548
| ###
| -3.2
| ###
| 0.0 |
2025-May-09 Fri
| ###
| ###
| 0.155
| 0.155
| ###
| 4,888
| -3.1
| 13.6
| 0.0 |
2025-May-08 Thu
| 0.145
| 0.155
| 0.145
| 0.155
| 25,440
| ###
| ###
| ###
| 0.0 |
2025-May-07 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 0.0 |
2025-May-06 Tue
| ###
| ###
| 0.145
| 0.145
| 9,559
| ###
| ###
| ###
| 0.0 |
2025-May-05 Mon
| 0.155
| 0.155
| ###
| ###
| 199,450
| ###
| -3.2
| ###
| 0.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 108,450
| ###
| -6.3
| ###
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.9
| 0.0 |
2025-Apr-30 Wed
| 0.145
| ###
| 0.145
| 0.155
| 31,783
| 4,846
| ###
| ###
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| 0.1475
| 0.1475
| 26,079
| 3,879
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| 17.4
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 98,254
| ###
| ###
| 58.9
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-22 Tue
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 785
| 125
| ###
| 68.0
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| 23,441
| ###
| ###
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 15,484
| 2,245
| 7.1
| 93.5
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-10 Thu
| 0.125
| 0.125
| ###
| ###
| 328,089
| 39,370
| ###
| ###
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| 90,228
| -14.3
| ###
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-07 Mon
| ###
| 0.1375
| ###
| ###
| 304,441
| 37,674
| ###
| ###
| 0.0 |
2025-Apr-04 Fri
| 0.145
| 0.145
| ###
| ###
| 140,842
| ###
| ###
| 9.1
| 0.0 |
2025-Apr-03 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2025-Apr-02 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| 14,052
| ###
| ###
| ###
| 0.0 |
2025-Apr-01 Tue
| ###
| 0.155
| ###
| 0.155
| ###
| 2,485
| ###
| 91.0
| 0.0 |
2025-Mar-31 Mon
| 0.145
| ###
| 0.145
| ###
| 64,127
| 9,779
| 3.4
| 90.6
| 0.0 |
2025-Mar-28 Fri
| ###
| 0.145
| ###
| 0.145
| 255,750
| 36,444
| 3.6
| 88.3
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| 0.155
| 0.155
| ###
| 0.145
| ###
| ###
| -6.5
| 5.6
| 0.0 |
2025-Mar-25 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 99,151
| ###
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| 0.155
| ###
| ###
| 0.155
| 92,940
| ###
| ###
| 71.0
| 0.0 |
2025-Mar-21 Fri
| 0.1525
| 0.1525
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| 644
| ###
| ###
| 0.0 |
2025-Mar-18 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 83,941
| ###
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| 11,271
| 3.1
| ###
| 0.0 |
2025-Mar-13 Thu
| 0.155
| ###
| ###
| ###
| ###
| 30,351
| 3.2
| ###
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 71,751
| 11,659
| 3.1
| ###
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 83,845
| ###
| ###
| 76.6
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 377,547
| ###
| 6.3
| 94.2
| 0.0 |
2025-Mar-07 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 107,547
| ###
| ###
| 74.2
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| 0.155
| ###
| ###
| ###
| 88.7
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| 0.155
| ###
| ###
| -3.1
| ###
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| 0.155
| 0.155
| 69,725
| 10,981
| -3.1
| 20.0
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| 0.1575
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| 0.155
| 0.155
| 367,220
| 58,755
| ###
| 11.0
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 201,244
| ###
| -5.9
| 6.5
| 0.0 |
2025-Feb-26 Wed
| 0.175
| 0.175
| ###
| ###
| 50,029
| ###
| ###
| 10.0
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 45,543
| 7,742
| ###
| 69.7
| 0.0 |
2025-Feb-21 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 29
| 5
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| ###
| 0.175
| ###
| 0.175
| ###
| 19,887
| 2.9
| ###
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| 6,986
| ###
| ###
| 0.0 |
2025-Feb-18 Tue
| ###
| 0.1725
| ###
| 0.1725
| 57,746
| 9,744
| 4.5
| 92.2
| 0.0 |
2025-Feb-17 Mon
| ###
| 0.175
| ###
| ###
| 50,371
| ###
| -2.9
| ###
| 0.0 |
2025-Feb-14 Fri
| ###
| 0.175
| ###
| ###
| ###
| 45,744
| ###
| 66.2
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| ###
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| 17.6
| 0.0 |
2025-Feb-11 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 266,485
| ###
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| 0.175
| ###
| 0.175
| 0.175
| 13,421
| 2,382
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| 22,622
| 4,071
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| 0.175
| ###
| 0.175
| ###
| 123,727
| ###
| 2.9
| ###
| 0.0 |
2025-Feb-05 Wed
| 0.185
| 0.185
| 0.175
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 373
| ###
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-31 Fri
| 0.185
| ###
| ###
| ###
| 156,281
| ###
| ###
| 85.5
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| 0.0 |
2025-Jan-29 Wed
| 0.175
| ###
| 0.175
| ###
| 33,942
| 6,024
| 2.9
| ###
| 0.0 |
2025-Jan-28 Tue
| 0.175
| ###
| 0.175
| 0.175
| ###
| 3,680
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| 0.185
| 0.185
| ###
| ###
| ###
| 27,375
| ###
| ###
| 0.0 |
2025-Jan-23 Thu
| 0.185
| ###
| 0.185
| ###
| 109,956
| ###
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| 22,758
| ###
| 67.9
| 0.0 |
2025-Jan-21 Tue
| 0.175
| ###
| 0.175
| 0.175
| 32,653
| ###
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| ###
| 0.175
| ###
| 0.175
| ###
| 13,548
| 2.9
| 89.7
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| 4,357
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 2.9
| 87.4
| 0.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| 0.0 |
2025-Jan-14 Tue
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 2.9
| 86.6
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| 5,075
| -2.9
| ###
| 0.0 |
2025-Jan-10 Fri
| ###
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| 12.7
| 0.0 |
2025-Jan-09 Thu
| 0.1675
| ###
| ###
| ###
| 87,586
| 14,670
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 45,922
| ###
| -5.6
| 5.7
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| 10,188
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 79,570
| 13,924
| -5.6
| ###
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| 5.5
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| 0.175
| ###
| 130,257
| 23,120
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 629
| ###
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| 0.175
| ###
| ###
| 0.175
| ###
| ###
| ###
| 59.6
| 0.0 |
2024-Dec-24 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| 65.1
| 0.0 |
2024-Dec-23 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 72,589
| ###
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| 0.175
| 0.175
| 10,946
| 1,942
| -2.8
| 13.9
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| 18,143
| ###
| 70.2
| 0.0 |
2024-Dec-18 Wed
| 0.185
| ###
| 0.185
| 0.185
| 43,747
| ###
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| 0.185
| ###
| ###
| 2.8
| ###
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| 78.8
| 0.0 |
2024-Dec-13 Fri
| 0.175
| 0.2
| 0.175
| ###
| 419,780
| ###
| 11.4
| ###
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| 0.0 |
|
Enhanced    Basic Format Daily Prices for FEG    Bottom  |
Basic Prices for FEG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-10 17:47:59 thru 2025-06-10 17:47:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|