Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 04:23:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FEG) FAR EAST GOLD LTD home page...

     Prev Section TOC    Company Info for FEG    Fundamental Next Section
Listing Code FEG
Listing Name FAR EAST GOLD LTD
GICS Sector Materials
Company Listing ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for FEG .. Friday 19th April 2024

FEG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FEG
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.43 0.5 0.57 0.75
Year Low ### 0.125 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.43 0.5 0.57 0.75
52Week Low ### 0.125 ### ### ### ###

     Prev Section Fundamental    News for FEG    Options Next Section

Score Company FEG for Ownership
CtrLinksDateNewsScore
1 an 2024-04-05  2024-04-08 18:08 GMT, Price
Closed at $0.15 		5
Price range $0.12 -> $0.765, for Dates 2022-Mar-28 Mon -> 2024-Apr-04 Thu
 

     Prev Section News    Options owned by FEG    Warrants Next Section
No OPTIONS for company (FEG) FAR EAST GOLD LTD.
     Prev Section Options    Warrants owned by FEG    Charting Next Section
No Warrants for company (FEG) FAR EAST GOLD LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FEG) FAR EAST GOLD LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.4
MAX ### 1,871,245 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FEG

     Prev Section Weekly    Format Enhanced Daily Prices for FEG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FEG) FAR EAST GOLD LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-19 Fri ### ### ### ### ### ### ### 74.7 ###
2024-Apr-18 Thu 0.145 0.145 0.145 0.145 0 -14.5
2024-Apr-17 Wed 0.145 0.145 0.145 0.145 ### 158 ### ### -14.5
2024-Apr-16 Tue 0.145 0.145 0.145 0.145 0 -14.5
2024-Apr-15 Mon 0.145 0.145 0.145 0.145 5,576 ### ### ### -14.5
2024-Apr-12 Fri ### ### ### ### ### 55,845 -15.6 0.8 -13.5
2024-Apr-11 Thu ### ### ### ### ### ### ### 59.9 ###
2024-Apr-10 Wed ### ### ### ### ### ### ### 64.7 -16.5
2024-Apr-09 Tue ### ### ### ### ### 13,381 -2.9 14.6 -16.5
2024-Apr-08 Mon ### ### ### ### 63,744 ### 6.3 ### ###
2024-Apr-05 Fri ### ### ### ### 0 ###
2024-Apr-04 Thu ### ### ### ### 28,388 ### -6.3 ### ###
2024-Apr-03 Wed ### ### ### ### 29 4 ### ### ###
2024-Apr-02 Tue ### ### ### ### 59,222 9,623 ### ### ###
2024-Mar-28 Thu ### ### ### ### 417,378 63,650 14.3 97.8 ###
2024-Mar-27 Wed ### ### ### ### 48,740 6,945 ### ### ###
2024-Mar-26 Tue ### ### ### ### ### ### ### ### ###
2024-Mar-25 Mon ### ### ### ### 7,142 928 ### 68.9 ###
2024-Mar-22 Fri ### ### ### ### 47,429 ### ### 70.7 -13.5
2024-Mar-21 Thu 0.125 ### ### ### 131,282 ### ### 97.2 ###
2024-Mar-20 Wed 0.125 0.125 0.125 0.125 0 -12.5
2024-Mar-19 Tue 0.125 0.125 0.125 0.125 ### 6,250 ### ### -12.5
2024-Mar-18 Mon ### ### 0.125 0.125 48,176 6,142 -3.8 15.9 -12.5
2024-Mar-15 Fri ### ### ### ### 0 ###
2024-Mar-14 Thu 0.145 0.145 ### ### 158,148 21,745 -10.3 ### ###
2024-Mar-13 Wed ### ### ### ### 49,729 7,086 ### 3.1 -13.5
2024-Mar-12 Tue ### ### ### ### ### 11,855 ### 4.9 ###
2024-Mar-11 Mon 0.155 0.155 0.155 0.155 1 0 ### 73.0 -15.5
2024-Mar-08 Fri ### ### ### ### 1,142 182 ### 65.8 ###
2024-Mar-07 Thu 0.145 ### 0.145 0.155 348,085 53,082 ### 93.9 -15.5
2024-Mar-06 Wed ### 0.145 ### 0.145 ### ### ### 97.4 -14.5
2024-Mar-05 Tue ### ### ### ### ### ### ### 71.2 ###
2024-Mar-04 Mon ### ### ### ### ### ### ### 68.2 ###
2024-Mar-01 Fri ### ### ### ### 53,080 ### ### 63.7 ###
2024-Feb-29 Thu ### ### ### ### 2,474 ### ### 61.6 -13.5
2024-Feb-28 Wed ### ### ### ### ### ### ### ### -13.5
2024-Feb-27 Tue ### ### 0.125 ### ### 10,287 ### ### ###
2024-Feb-26 Mon ### ### ### ### 1 0 ### ### -13.5
2024-Feb-23 Fri ### ### ### ### ### ### ### 73.1 -13.5
2024-Feb-22 Thu ### ### ### ### ### ### -3.6 ### -13.5
2024-Feb-21 Wed ### ### ### ### 0 ###
2024-Feb-20 Tue ### ### ### ### 5,772 ### ### 68.9 ###
2024-Feb-19 Mon ### ### ### ### 0 ###
2024-Feb-16 Fri ### ### ### ### ### 16,445 ### 65.4 ###
2024-Feb-15 Thu ### ### ### ### 98,550 13,550 ### ### -13.5
2024-Feb-14 Wed ### ### ### ### 25,575 3,452 ### 64.9 -13.5
2024-Feb-13 Tue ### ### ### ### 34,345 ### ### ### ###
2024-Feb-12 Mon ### ### ### ### ### 5,952 ### 73.2 ###
2024-Feb-09 Fri 0.145 0.145 ### ### 14,054 ### -3.4 12.3 ###
2024-Feb-08 Thu ### 0.145 ### 0.145 ### 16,575 3.6 ### -14.5
2024-Feb-07 Wed ### ### ### ### 0 ###
2024-Feb-06 Tue ### ### ### ### 88,120 ### ### ### ###
2024-Feb-05 Mon ### ### ### ### ### ### ### ### -13.5
2024-Feb-02 Fri ### ### ### ### 89,376 11,842 3.8 88.4 -13.5
2024-Feb-01 Thu ### ### ### ### ### ### ### ### ###
2024-Jan-31 Wed ### ### ### ### 55,089 ### 3.8 90.4 -13.5
2024-Jan-30 Tue ### ### ### ### 5,487 740 ### ### -13.5
2024-Jan-29 Mon ### ### ### ### 1 0 ### ### ###
2024-Jan-25 Thu ### ### ### ### 22,223 ### ### ### ###
2024-Jan-24 Wed ### ### ### ### 28,570 ### ### 68.7 ###
2024-Jan-23 Tue 0.1375 ### 0.1375 ### 47,189 6,547 ### 84.6 ###
2024-Jan-22 Mon ### ### ### ### 0 -13.5
2024-Jan-19 Fri ### ### ### ### 4,027 543 ### 70.2 -13.5
2024-Jan-18 Thu ### ### ### ### ### 2,050 -3.6 ### -13.5
2024-Jan-17 Wed ### ### ### ### ### 280 ### ### ###
2024-Jan-16 Tue ### ### ### ### ### ### -3.6 ### -13.5
2024-Jan-15 Mon 0.145 0.145 ### ### 139,549 ### -3.4 ### ###
2024-Jan-12 Fri ### ### ### ### 0 ###
2024-Jan-11 Thu ### ### ### ### ### ### ### 91.6 ###
2024-Jan-10 Wed ### ### 0.145 0.145 1,051 155 ### 12.0 -14.5
2024-Jan-09 Tue 0.145 0.145 0.145 0.145 6,484 940 ### 68.9 -14.5
2024-Jan-08 Mon ### ### ### ### 0 ###
2024-Jan-05 Fri ### ### ### ### ### 20,585 7.1 95.2 ###
2024-Jan-04 Thu ### ### ### ### ### ### ### ### ###
2024-Jan-03 Wed ### ### ### ### 0 ###
2024-Jan-02 Tue ### ### ### ### 3,971 555 ### ### ###
2023-Dec-29 Fri 0.145 0.145 ### ### ### ### -10.3 0.9 ###
2023-Dec-28 Thu ### 0.145 ### 0.145 ### ### ### ### -14.5
2023-Dec-27 Wed ### ### ### ### ### ### -7.1 4.1 ###
2023-Dec-22 Fri ### ### ### ### 0 ###
2023-Dec-21 Thu ### ### ### ### ### 5,949 ### 69.3 ###
2023-Dec-20 Wed 0.145 0.145 ### ### 102,021 ### -3.4 ### ###
2023-Dec-19 Tue ### ### ### ### 6,451 ### ### 61.4 ###
2023-Dec-18 Mon 0.145 ### 0.145 ### ### ### 3.4 87.6 ###
2023-Dec-15 Fri ### ### 0.145 0.145 21,624 3,189 ### ### -14.5
2023-Dec-14 Thu ### ### 0.145 ### ### ### ### ### ###
2023-Dec-13 Wed ### ### ### ### ### 42 ### 69.0 ###
2023-Dec-12 Tue ### ### ### ### ### ### ### 69.8 ###
2023-Dec-11 Mon 0.145 0.145 ### ### ### ### -3.4 ### ###
2023-Dec-08 Fri ### ### ### ### ### 27,270 -6.3 ### ###
2023-Dec-07 Thu ### ### ### ### 52,640 ### ### ### ###
2023-Dec-06 Wed ### ### 0.155 0.155 110,385 17,385 -3.1 ### -15.5
2023-Dec-05 Tue ### ### ### ### ### ### ### 77.9 ###
2023-Dec-04 Mon ### ### ### ### ### ### ### ### ###
2023-Dec-01 Fri ### ### ### ### ### 1,650 ### ### -16.5
2023-Nov-30 Thu 0.155 0.155 ### ### 204,470 31,181 -3.2 11.9 ###
2023-Nov-29 Wed ### ### ### ### ### ### ### ### ###
2023-Nov-28 Tue 0.155 0.155 0.155 0.155 0 -15.5
2023-Nov-27 Mon 0.155 0.155 0.155 0.155 0 -15.5
2023-Nov-24 Fri ### ### 0.155 0.155 39,874 6,280 -3.1 ### -15.5
2023-Nov-23 Thu ### ### ### ### ### 6,043 ### ### ###
2023-Nov-22 Wed ### ### 0.155 ### ### ### ### 72.7 -16.5
2023-Nov-21 Tue ### ### ### ### ### 8,427 -2.9 13.8 -16.5
2023-Nov-20 Mon ### ### ### ### 1,081 183 ### ### ###
2023-Nov-17 Fri ### ### ### ### 36,121 6,140 ### 1.8 ###
2023-Nov-16 Thu 0.155 ### 0.155 ### 134,459 21,177 3.2 88.5 ###
2023-Nov-15 Wed 0.155 0.155 0.155 0.155 ### 3,125 ### ### -15.5
2023-Nov-14 Tue 0.155 0.155 0.155 0.155 36,525 ### ### ### -15.5
2023-Nov-13 Mon ### ### 0.155 0.155 ### 13,374 -3.1 ### -15.5
2023-Nov-10 Fri 0.155 0.155 0.155 0.155 0 -15.5
2023-Nov-09 Thu 0.155 0.155 0.155 0.155 8,655 1,341 ### 70.6 -15.5
2023-Nov-08 Wed 0.155 0.155 0.155 0.155 ### ### ### ### -15.5
2023-Nov-07 Tue ### ### ### ### 7,272 ### ### ### ###
2023-Nov-06 Mon ### ### ### ### 44,629 ### ### ### ###
2023-Nov-03 Fri ### ### ### ### ### 1,980 ### 61.1 ###
2023-Nov-02 Thu 0.155 ### ### ### 422,758 65,527 -3.2 12.7 ###
2023-Nov-01 Wed ### ### 0.155 0.155 18,781 2,958 -3.1 ### -15.5
2023-Oct-31 Tue ### ### ### ### ### 986 ### 69.7 ###
2023-Oct-30 Mon ### ### ### ### 60,522 ### ### 16.7 ###
2023-Oct-27 Fri ### ### ### ### ### ### ### 65.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for FEG    Bottom Next Section
Basic Prices for FEG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 04:23:58 thru 2024-04-20 04:23:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000