End of day Prices (full format), 600 Days for (FEG) FAR EAST GOLD LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2024-Apr-17 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2024-Apr-15 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 5,576
| ###
| ###
| ###
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 63,744
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 28,388
| 0
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 29
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 59,222
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 417,378
| 0
| 97.8
| 97.8
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 48,740
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 7,142
| 0
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 47,429
| 0
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| 0.125
| ###
| ###
| ###
| 131,282
| 0
| 97.2
| 97.2
| 0.0 |
2024-Mar-20 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| 0.125
| 0.125
| 48,176
| ###
| 15.9
| 15.9
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| 0.145
| 0.145
| ###
| ###
| 158,148
| ###
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 49,729
| 0
| 3.1
| 3.1
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2024-Mar-11 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 1
| 0
| 73.0
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 1,142
| 0
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| 0.145
| ###
| 0.145
| 0.155
| 348,085
| ###
| 93.9
| 93.9
| ### |
2024-Mar-06 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 97.4
| 97.4
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 53,080
| 0
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 2,474
| 0
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 5,772
| 0
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 98,550
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 25,575
| 0
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 34,345
| 0
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| 0.145
| 0.145
| ###
| ###
| 14,054
| ###
| 12.3
| 12.3
| 0.0 |
2024-Feb-08 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 88,120
| 0
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 89,376
| 0
| 88.4
| 88.4
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 55,089
| 0
| 90.4
| 90.4
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 5,487
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 22,223
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 28,570
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 0.1375
| ###
| 0.1375
| ###
| 47,189
| 3,244
| 84.6
| 84.6
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 4,027
| 0
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 0.145
| 0.145
| ###
| ###
| 139,549
| ###
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| 0.145
| 0.145
| 1,051
| 76
| 12.0
| 12.0
| ### |
2024-Jan-09 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 6,484
| 940
| 68.9
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 3,971
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2023-Dec-28 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| 0.145
| 0.145
| ###
| ###
| 102,021
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 6,451
| 0
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| 0.145
| 0.145
| 21,624
| ###
| ###
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 52,640
| 0
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| 0.155
| 0.155
| 110,385
| 8,554
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.155
| 0.155
| ###
| ###
| 204,470
| 15,846
| 11.9
| 11.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Nov-24 Fri
| ###
| ###
| 0.155
| 0.155
| 39,874
| ###
| ###
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 0.155
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 1,081
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 36,121
| 0
| 1.8
| 1.8
| 0.0 |
2023-Nov-16 Thu
| 0.155
| ###
| 0.155
| ###
| 134,459
| 10,420
| 88.5
| 88.5
| 0.0 |
2023-Nov-15 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 36,525
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Nov-10 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 8,655
| 1,341
| 70.6
| 70.6
| ### |
2023-Nov-08 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 7,272
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 44,629
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| 0.155
| ###
| ###
| ###
| 422,758
| 0
| 12.7
| 12.7
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| 0.155
| 0.155
| 18,781
| 1,455
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 60,522
| 0
| 16.7
| 16.7
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| 0.155
| ###
| 0.1525
| ###
| 126,674
| 9,658
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 32,749
| 0
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 4,343
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.175
| 0.175
| ###
| ###
| 161,052
| ###
| 7.2
| 7.2
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2023-Oct-13 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| 0.2
| ###
| 0.185
| 162,772
| 16,277
| 96.7
| 96.7
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Oct-05 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| 66.4
| 66.4
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| 0.155
| 0.155
| 168,872
| 13,087
| 3.8
| 3.8
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 118,050
| 0
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 50
| 8
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 77,620
| 0
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 124,150
| 21,726
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| 0.175
| 0.175
| 2,954
| 258
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| 0.1825
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 61,156
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.185
| 0.185
| ###
| ###
| 57,556
| 5,323
| 14.8
| 14.8
| 0.0 |
2023-Sep-13 Wed
| 0.185
| 0.1875
| 0.185
| 0.185
|
|
| 75.2
| 75.2
| ### |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2023-Sep-08 Fri
| 0.2
| 0.2
| 0.1975
| 0.1975
| 31,486
| 6,257
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.2
| ###
| 0.2
| 0.2
| 173,440
| 17,344
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 2,657
| 557
| 72.6
| 72.6
| ### |
2023-Sep-05 Tue
| ###
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 0.225
| 0.225
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| 0.225
| 0.185
| 0.225
|
|
| ###
| ###
| ### |
2023-Aug-31 Thu
| ###
| ###
| 0.2
| 0.2
| 627,444
| 62,744
| 1.0
| 1.0
| 0.0 |
2023-Aug-30 Wed
| ###
| 0.24
| ###
| 0.24
| 232,888
| 27,946
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 20.4
| 20.4
| 0.0 |
2023-Aug-28 Mon
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 12.9
| 12.9
| 0.0 |
2023-Aug-25 Fri
| 0.26
| 0.26
| 0.245
| 0.255
| 76,757
| 19,381
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| 0.27
| 0.275
| 0.24
| 0.26
| 473,859
| ###
| 11.6
| 11.6
| 0.0 |
2023-Aug-23 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.275
| 0.275
| 0.25
| 0.25
|
|
| 2.9
| 2.9
| 0.0 |
2023-Aug-21 Mon
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| 0.27
| 0.28
| 0.25
| 0.28
|
|
| 88.6
| 88.6
| ### |
2023-Aug-17 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 84.2
| 84.2
| ### |
2023-Aug-16 Wed
| 0.29
| 0.29
| 0.2675
| 0.27
|
|
| 4.7
| 4.7
| ### |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-11 Fri
| 0.29
| ###
| 0.28
| ###
| 168,949
| 23,652
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Aug-09 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2023-Aug-04 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| 0.285
| 0.29
| 0.275
| 0.275
|
|
| 10.2
| 10.2
| ### |
2023-Aug-02 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Aug-01 Tue
| 0.29
| ###
| 0.275
| 0.285
|
|
| 22.4
| 22.4
| ### |
2023-Jul-31 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| 4.8
| 4.8
| ### |
2023-Jul-28 Fri
| ###
| ###
| 0.29
| ###
| 108,670
| 15,757
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-25 Tue
| 0.28
| ###
| 0.28
| ###
| 102,045
| 14,286
| 98.2
| 98.2
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| 0.275
|
|
| 4.0
| 4.0
| ### |
2023-Jul-21 Fri
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 58,750
| 0
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 212,581
| 0
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 19,780
| 0
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2023-Jul-06 Thu
| ###
| 0.325
| ###
| ###
| 76,987
| ###
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| 0.285
| 0.285
| 30,287
| ###
| ###
| ###
| ### |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 3,389
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 73.5
| 73.5
| ### |
2023-Jun-29 Thu
| 0.27
| 0.28
| 0.27
| 0.28
| 22,751
| 6,256
| 85.0
| 85.0
| ### |
2023-Jun-28 Wed
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Jun-27 Tue
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 83.1
| 83.1
| ### |
2023-Jun-26 Mon
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2023-Jun-23 Fri
| 0.28
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| 430,441
| ###
| ###
| ###
| ### |
2023-Jun-21 Wed
| 0.29
| 0.29
| 0.28
| 0.285
| 135,059
| ###
| 22.9
| 22.9
| ### |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 33,629
| 0
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 12,821
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 483
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 62,941
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 20,958
| 0
| 12.8
| 12.8
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 130,456
| 0
| 82.8
| 82.8
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 52,483
| 0
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 6,721
| 2,184
| ###
| ###
| ### |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 26,676
| 0
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 82,177
| 0
| 0.9
| 0.9
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| 0.345
| ###
| ###
| 100,340
| ###
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 384,350
| 0
| 2.0
| 2.0
| 0.0 |
2023-May-25 Thu
| 0.3175
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 156
| 0
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 7,741
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 65,856
| 0
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 139,651
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| 0.285
| ###
| 244,776
| 34,880
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 77.9
| 77.9
| ### |
2023-May-03 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2023-May-02 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 76.9
| 76.9
| ### |
2023-May-01 Mon
| 0.285
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Apr-28 Fri
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| 0.29
| 0.29
| 470,559
| ###
| ###
| ###
| ### |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 174,974
| 0
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| 0.325
| 147,982
| 0
| ###
| ###
| ### |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 82,657
| 0
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| 0.29
| 0.29
| 60,440
| ###
| ###
| ###
| ### |
2023-Apr-14 Fri
| ###
| ###
| 0.29
| 0.29
| 51,370
| 7,448
| ###
| ###
| ### |
2023-Apr-13 Thu
| 0.29
| ###
| 0.285
| 0.285
| 50,473
| ###
| 20.3
| 20.3
| ### |
2023-Apr-12 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| 0.3025
| 92,587
| 0
| 17.7
| 17.7
| ### |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 94,347
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 27,979
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 265,355
| 0
| 17.4
| 17.4
| 0.0 |
2023-Mar-24 Fri
| 0.29
| ###
| 0.285
| ###
| 176,680
| 25,176
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| 0.29
| 0.29
| 32,485
| ###
| ###
| ###
| ### |
2023-Mar-22 Wed
| ###
| ###
| 0.28
| 0.285
| 27,824
| ###
| 8.1
| 8.1
| ### |
2023-Mar-21 Tue
| 0.28
| ###
| 0.28
| ###
| 67,579
| ###
| 95.1
| 95.1
| 0.0 |
2023-Mar-20 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 152,051
| ###
| ###
| ###
| ### |
2023-Mar-17 Fri
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2023-Mar-16 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 102,280
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 8,888
| 0
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.285
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Feb-28 Tue
| ###
| ###
| 0.275
| 0.28
|
|
| 1.3
| 1.3
| ### |
2023-Feb-27 Mon
| ###
| ###
| 0.3175
| 0.3175
| 62,279
| 9,886
| 20.5
| 20.5
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2023-Feb-22 Wed
| 0.355
| 0.355
| ###
| ###
| 64,124
| 11,382
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| 0.355
| ###
| 0.355
| 204,357
| 36,273
| 92.2
| 92.2
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| 0.325
| 0.355
| 401,780
| 65,289
| 5.7
| 5.7
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 79,926
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2023-Feb-13 Mon
| 0.4
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| 0.4
| 0.4
| 50,941
| 10,188
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| 0.4
| 28,853
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| 0.41
| ###
| ###
| 245,124
| 50,250
| 93.1
| 93.1
| 0.0 |
2023-Feb-06 Mon
| 0.425
| 0.425
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2023-Feb-03 Fri
| 0.4
| 0.425
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.41
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2023-Feb-01 Wed
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| 10.3
| 10.3
| ### |
2023-Jan-31 Tue
| ###
| 0.42
| ###
| 0.42
| 424,958
| 89,241
| 99.3
| 99.3
| ### |
2023-Jan-30 Mon
| 0.42
| 0.42
| ###
| 0.385
|
|
| 3.2
| 3.2
| 0.0 |
2023-Jan-27 Fri
| 0.45
| 0.45
| 0.41
| 0.42
|
|
| 4.9
| 4.9
| ### |
2023-Jan-25 Wed
| 0.45
| 0.455
| 0.45
| 0.45
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| 0.455
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.46
| ###
| 0.45
| 0.45
| 146,181
| ###
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 0.4625
| 0.4625
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 0.455
| 0.46
| 0.455
| 0.46
| 17,729
| ###
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| 0.46
| ###
| 0.45
| ###
| 68,126
| 15,328
| 79.6
| 79.6
| 0.0 |
2023-Jan-17 Tue
| 0.47
| 0.47
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.47
| 0.48
| 0.47
| 0.475
|
|
| 75.2
| 75.2
| ### |
2023-Jan-13 Fri
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| 0.48
| 0.485
| 0.4775
| 0.4775
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| 0.475
| 0.46
| 0.475
|
|
| 87.3
| 87.3
| ### |
2023-Jan-09 Mon
| 0.48
| 0.48
| 0.46
| 0.46
| 59,926
| ###
| 9.8
| 9.8
| 0.0 |
2023-Jan-06 Fri
| 0.48
| 0.5
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| 0.46
| 0.47
| 0.46
| 0.47
| 12,683
| ###
| 80.2
| 80.2
| ### |
2023-Jan-04 Wed
| 0.46
| 0.46
| 0.455
| 0.455
| 87,678
| ###
| 20.5
| 20.5
| 0.0 |
2023-Jan-03 Tue
| 0.49
| 0.49
| 0.46
| 0.46
| 44,154
| 20,973
| 7.4
| 7.4
| 0.0 |
2022-Dec-30 Fri
| 0.45
| 0.48
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.445
| ###
| 0.44
| ###
| 60,982
| ###
| 94.5
| 94.5
| 0.0 |
2022-Dec-28 Wed
| 0.485
| 0.485
| 0.445
| 0.45
| 109,975
| ###
| 3.6
| 3.6
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| 0.44
| 0.49
| 144,775
| 31,850
| 13.0
| 13.0
| ### |
2022-Dec-22 Thu
| 0.49
| ###
| 0.49
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Dec-21 Wed
| 0.485
| 0.5
| 0.48
| 0.49
| 21,627
| ###
| 72.7
| 72.7
| ### |
2022-Dec-20 Tue
| 0.51
| ###
| 0.47
| 0.47
|
|
| 5.5
| 5.5
| ### |
2022-Dec-19 Mon
| 0.525
| 0.53
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2022-Dec-16 Fri
| ###
| 0.53
| 0.47
| 0.53
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| 0.51
| 0.53
| 0.51
| 0.525
| 50,627
| 26,326
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| 0.52
| 0.51
| 0.51
| 203,422
| ###
| 28.7
| 28.7
| ### |
2022-Dec-13 Tue
| 0.52
| 0.55
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.54
| 0.54
| 0.51
| 0.52
|
|
| 17.8
| 17.8
| 0.0 |
2022-Dec-09 Fri
| 0.54
| 0.54
| 0.51
| 0.52
| 296,450
| ###
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| 0.555
| ###
| 0.555
| 128,051
| ###
| ###
| ###
| ### |
2022-Dec-07 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| 0.57
| 0.57
| 0.54
| 0.54
| 160,229
| 88,927
| 8.5
| 8.5
| 0.0 |
2022-Dec-05 Mon
| 0.55
| 0.57
| 0.545
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 0.56
| 0.56
| 0.545
| 0.56
|
|
| ###
| ###
| ### |
2022-Dec-01 Thu
| 0.56
| 0.56
| 0.545
| 0.545
|
|
| 17.8
| 17.8
| 0.0 |
2022-Nov-30 Wed
| 0.56
| 0.56
| ###
| 0.555
| 124,780
| ###
| 25.0
| 25.0
| ### |
2022-Nov-29 Tue
| ###
| ###
| 0.55
| 0.57
| 399,525
| ###
| ###
| ###
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 394,749
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.51
| ###
| 0.5
| ###
| 78,483
| 19,620
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.51
| 0.51
| 0.5
| 0.5
| 110,178
| ###
| 23.7
| 23.7
| 0.0 |
2022-Nov-23 Wed
| 0.51
| 0.51
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2022-Nov-22 Tue
| 0.54
| 0.54
| ###
| 0.52
|
|
| 12.6
| 12.6
| 0.0 |
2022-Nov-21 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2022-Nov-18 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2022-Nov-17 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2022-Nov-16 Wed
| ###
| ###
| ###
| 0.58
|
|
| ###
| ###
| ### |
2022-Nov-15 Tue
| 0.645
| ###
| ###
| ###
| 67,971
| 0
| 12.0
| 12.0
| 0.0 |
2022-Nov-14 Mon
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| 0.645
| 0.645
|
|
| 16.3
| 16.3
| ### |
2022-Nov-09 Wed
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.625
| ###
| 0.625
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 158,525
| 0
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 72,257
| 0
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 110,754
| 0
| 18.8
| 18.8
| 0.0 |
2022-Nov-01 Tue
| ###
| 0.655
| ###
| ###
| 66,148
| ###
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 100,752
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 90,370
| 0
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| 0.625
| ###
| 95,488
| 29,840
| 11.4
| 11.4
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2022-Oct-19 Wed
| 0.655
| 0.71
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| 0.6425
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2022-Oct-14 Fri
| 0.71
| ###
| 0.6325
| 0.645
|
|
| ###
| ###
| ### |
2022-Oct-13 Thu
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| 0.675
| 0.675
|
|
| 9.6
| 9.6
| 0.0 |
2022-Oct-10 Mon
| 0.71
| 0.74
| 0.71
| 0.71
| 127,686
| 92,572
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.685
| 0.75
| 0.685
| 0.73
| 94,020
| 67,459
| ###
| ###
| 0.1 |
2022-Oct-05 Wed
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| 0.71
| 0.71
| ###
| ###
| 98,478
| 34,959
| 2.7
| 2.7
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| 0.6775
| 0.6775
|
|
| 33.2
| 33.2
| 0.0 |
2022-Sep-30 Fri
| 0.75
| 0.75
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| 0.755
| 0.71
| 0.74
| 272,221
| ###
| 74.1
| 74.1
| 0.1 |
2022-Sep-28 Wed
| 0.685
| 0.7
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.75
| 0.76
| 0.585
| ###
| 485,448
| ###
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 0.73
| ###
| 0.71
| 0.74
| 413,542
| ###
| ###
| ###
| 0.1 |
2022-Sep-21 Wed
| ###
| ###
| ###
| 0.72
| 394,884
| 0
| 96.9
| 96.9
| ### |
2022-Sep-20 Tue
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| 0.59
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2022-Sep-15 Thu
| 0.57
| ###
| 0.57
| ###
| 284,822
| 81,174
| 91.7
| 91.7
| 0.0 |
2022-Sep-14 Wed
| 0.51
| ###
| 0.51
| 0.55
|
|
| ###
| ###
| ### |
2022-Sep-13 Tue
| 0.53
| ###
| 0.53
| 0.575
|
|
| 97.1
| 97.1
| ### |
2022-Sep-12 Mon
| 0.55
| 0.56
| 0.54
| 0.54
|
|
| 26.5
| 26.5
| 0.0 |
2022-Sep-09 Fri
| 0.51
| 0.55
| 0.51
| 0.54
| 525,043
| 278,272
| 92.3
| 92.3
| 0.0 |
2022-Sep-08 Thu
| 0.46
| 0.5
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| 0.42
| ###
| 0.42
| 108,341
| 22,751
| ###
| ###
| ### |
2022-Sep-06 Tue
| ###
| 0.42
| 0.4
| 0.4
| 73,722
| 30,226
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 11.9
| 11.9
| ### |
2022-Sep-02 Fri
| 0.45
| ###
| 0.44
| 0.445
|
|
| 35.0
| 35.0
| ### |
2022-Sep-01 Thu
| 0.45
| 0.45
| ###
| 0.445
| 50,822
| ###
| 39.6
| 39.6
| ### |
2022-Aug-31 Wed
| 0.445
| 0.46
| 0.44
| 0.44
|
|
| 23.5
| 23.5
| ### |
2022-Aug-30 Tue
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 19.3
| 19.3
| ### |
2022-Aug-29 Mon
| 0.45
| 0.45
| ###
| 0.44
|
|
| 26.4
| 26.4
| ### |
2022-Aug-26 Fri
| 0.46
| ###
| 0.44
| 0.44
| 125,885
| ###
| ###
| ###
| ### |
2022-Aug-25 Thu
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 81.9
| 81.9
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| 0.44
| 0.445
|
|
| 9.5
| 9.5
| ### |
2022-Aug-23 Tue
| 0.45
| 0.485
| 0.45
| 0.455
| 70,840
| ###
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.48
| 0.48
| 0.45
| 0.45
| 60,757
| 28,252
| 8.4
| 8.4
| 0.0 |
2022-Aug-19 Fri
| 0.46
| 0.47
| 0.455
| 0.46
| 64,376
| 29,773
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| 0.5
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| 0.46
| ###
| 0.46
| ###
| 82,051
| 18,871
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.47
| 0.485
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 0.485
| 0.51
| 0.45
| 0.475
| 235,054
| 112,825
| 23.5
| 23.5
| ### |
2022-Aug-12 Fri
| 0.45
| 0.46
| 0.44
| 0.46
| 221,659
| 99,746
| 84.9
| 84.9
| 0.0 |
2022-Aug-11 Thu
| ###
| 0.44
| 0.425
| 0.44
| 312,981
| ###
| 71.2
| 71.2
| ### |
2022-Aug-10 Wed
| 0.43
| 0.44
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| 0.42
| 0.42
| 40,056
| ###
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.4
| ###
| 0.4
| 0.42
| 427,121
| 85,424
| 89.1
| 89.1
| ### |
2022-Aug-05 Fri
| 0.385
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| 90.3
| 90.3
| 0.0 |
2022-Aug-03 Wed
| 0.355
| ###
| 0.355
| ###
| 8,078
| ###
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 9,877
| ###
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2022-Jul-28 Thu
| ###
| 0.375
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 72,781
| 0
| 8.4
| 8.4
| 0.0 |
2022-Jul-19 Tue
| 0.355
| 0.355
| ###
| ###
| 58,343
| 10,355
| 26.0
| 26.0
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 78,572
| 0
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 89,457
| 0
| 81.4
| 81.4
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| 0.355
| 0.325
| 0.355
| 79,881
| 27,159
| 98.1
| 98.1
| 0.0 |
2022-Jul-11 Mon
| ###
| 0.375
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2022-Jul-08 Fri
| ###
| 0.355
| 0.3375
| ###
| 60,989
| ###
| 82.7
| 82.7
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 278,823
| 0
| 89.8
| 89.8
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 224,785
| 0
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2022-Jun-29 Wed
| ###
| ###
| 0.29
| ###
| 264,123
| ###
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 206,346
| 0
| 8.6
| 8.6
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 254,020
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2022-Jun-21 Tue
| ###
| ###
| 0.285
| 0.29
| 198,445
| 28,278
| ###
| ###
| ### |
2022-Jun-20 Mon
| ###
| ###
| 0.29
| 0.29
| 226,248
| ###
| 11.8
| 11.8
| ### |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 251,473
| 0
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 179,146
| 0
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| 0.27
| ###
| 366,183
| ###
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2022-Jun-09 Thu
| 0.325
| ###
| ###
| ###
| 293,553
| 0
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| 0.325
|
|
| 82.6
| 82.6
| ### |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 631,228
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 85,858
| 0
| 85.9
| 85.9
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.345
| ###
| ###
| ###
| 347,246
| 0
| 29.6
| 29.6
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| 0.3125
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2022-May-27 Fri
| 0.345
| ###
| 0.345
| ###
| 25,073
| 4,325
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| 0.355
| 0.355
| 0.345
| ###
| 54,623
| ###
| 30.9
| 30.9
| 0.0 |
2022-May-24 Tue
| ###
| ###
| 0.345
| 0.345
| 96,653
| 16,672
| 16.5
| 16.5
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 21,055
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2022-May-19 Thu
| 0.4
| 0.4
| ###
| 0.375
|
|
| ###
| ###
| ### |
2022-May-18 Wed
| ###
| 0.4
| 0.375
| ###
| 33,249
| 12,883
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 190,685
| 0
| 5.5
| 5.5
| 0.0 |
2022-May-12 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 407,383
| 0
| 22.1
| 22.1
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 407,383
| 0
| 22.1
| 22.1
| 0.0 |
2022-May-06 Fri
| 0.4
| 0.42
| ###
| 0.42
| 654,086
| 137,358
| 94.1
| 94.1
| ### |
2022-May-05 Thu
| ###
| 0.44
| ###
| ###
| 253,747
| 55,824
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| 0.42
| 0.42
| 0.4
| 0.4
| 254,140
| ###
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| 0.42
| ###
| 0.42
|
|
| 99.5
| 99.5
| ### |
2022-May-02 Mon
| 0.375
| 0.375
| 0.355
| ###
| 154,077
| ###
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2022-Apr-28 Thu
| 0.375
| ###
| ###
| 0.385
| 109,345
| 0
| 85.1
| 85.1
| 0.0 |
2022-Apr-27 Wed
| 0.4
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| 0.4
|
|
| 99.5
| 99.5
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| 0.325
| ###
| 241,671
| 39,271
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| 0.29
| ###
| 500,346
| 72,550
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| 0.29
| ###
| 0.285
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2022-Apr-12 Tue
| ###
| 0.29
| ###
| 0.28
|
|
| 96.5
| 96.5
| ### |
2022-Apr-11 Mon
| ###
| ###
| 0.255
| 0.26
|
|
| 32.9
| 32.9
| 0.0 |
2022-Apr-08 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2022-Apr-07 Thu
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2022-Apr-06 Wed
| 0.28
| 0.28
| 0.255
| 0.255
|
|
| 2.6
| 2.6
| 0.0 |
2022-Apr-05 Tue
| 0.245
| 0.28
| 0.245
| 0.275
|
|
| 98.7
| 98.7
| ### |
2022-Apr-04 Mon
| 0.28
| 0.28
| 0.23
| 0.24
|
|
| 0.8
| 0.8
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| 0.275
| 0.28
|
|
| 4.7
| 4.7
| ### |
2022-Mar-31 Thu
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.26
| ###
| 0.255
| 0.285
|
|
| 97.8
| 97.8
| ### |
2022-Mar-28 Mon
| ###
| 0.325
| 0.2475
| 0.25
| 1,871,245
| 535,643
| 0.4
| 0.4
| 0.0 |
|