Various chartings for (FFT) FUTURE FIRST TECHNOLOGIES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FFT
|
Weekly    Format Enhanced Daily Prices for FFT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FFT) FUTURE FIRST TECHNOLOGIES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.009 |
2021-Feb-24 Wed
| 0.072
| 0.075
| ###
| 0.075
| ###
| ###
| ###
| 92.7
| ### |
2021-Feb-23 Tue
| ###
| ###
| ###
| 0.072
| ###
| 48,821
| ###
| 2.6
| 8.0 |
2021-Feb-22 Mon
| 0.083
| 0.083
| 0.077
| 0.083
| ###
| ###
| ###
| ###
| 9.2 |
2021-Feb-19 Fri
| 0.087
| 0.087
| ###
| 0.083
| ###
| 22,483
| ###
| ###
| 9.2 |
2021-Feb-18 Thu
| 0.089
| ###
| 0.084
| ###
| ###
| 83,424
| 1.1
| ###
| ### |
2021-Feb-17 Wed
| 0.087
| ###
| 0.084
| ###
| ###
| ###
| 3.4
| 90.0
| ### |
2021-Feb-16 Tue
| ###
| ###
| 0.084
| 0.084
| 3,444,722
| ###
| ###
| 2.1
| ### |
2021-Feb-15 Mon
| 0.089
| 0.145
| 0.089
| ###
| ###
| 1,013,675
| 1.1
| 72.6
| ### |
2021-Feb-12 Fri
| ###
| 0.077
| ###
| 0.076
| 3,092,851
| 214,953
| 22.6
| 99.4
| 8.4 |
2021-Feb-11 Thu
| 0.056
| ###
| 0.055
| 0.059
| 1,714,970
| 101,183
| 5.4
| ###
| 6.6 |
2021-Feb-10 Wed
| 0.054
| 0.055
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| 5.8 |
2021-Feb-09 Tue
| 0.055
| 0.055
| 0.052
| 0.052
| 35,945
| 1,923
| -5.5
| 8.8
| 5.8 |
2021-Feb-08 Mon
| 0.055
| 0.055
| 0.051
| 0.054
| ###
| ###
| ###
| 26.0
| 6.0 |
2021-Feb-05 Fri
| 0.054
| 0.055
| 0.052
| 0.055
| ###
| 34,724
| 1.9
| ###
| ### |
2021-Feb-04 Thu
| 0.052
| 0.055
| 0.051
| 0.054
| 696,381
| ###
| 3.8
| 91.3
| 6.0 |
2021-Feb-03 Wed
| 0.051
| 0.052
| 0.051
| 0.052
| ###
| ###
| ###
| 79.2
| 5.8 |
2021-Feb-02 Tue
| ###
| 0.051
| 0.048
| ###
| ###
| ###
| ###
| 61.6
| 5.6 |
2021-Feb-01 Mon
| 0.047
| 0.052
| 0.047
| ###
| 1,004,058
| ###
| 6.4
| 92.7
| 5.6 |
2021-Jan-29 Fri
| 0.057
| 0.058
| 0.045
| 0.045
| ###
| ###
| -21.1
| 0.9
| 5.0 |
2021-Jan-28 Thu
| 0.049
| ###
| 0.049
| 0.054
| ###
| 181,541
| ###
| ###
| 6.0 |
2021-Jan-27 Wed
| 0.047
| 0.048
| 0.047
| 0.048
| 1,015,120
| ###
| 2.1
| 85.8
| ### |
2021-Jan-25 Mon
| 0.044
| 0.048
| 0.044
| 0.048
| 2,255,679
| ###
| ###
| 96.7
| ### |
2021-Jan-22 Fri
| 0.045
| 0.045
| 0.044
| 0.044
| ###
| ###
| -2.2
| 24.0
| 4.9 |
2021-Jan-21 Thu
| 0.044
| 0.045
| 0.044
| 0.045
| 87,176
| 3,879
| 2.3
| 80.6
| 5.0 |
2021-Jan-20 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| ###
| 4.9 |
2021-Jan-19 Tue
| 0.045
| 0.045
| 0.044
| 0.044
| ###
| ###
| -2.2
| 19.3
| 4.9 |
2021-Jan-18 Mon
| 0.044
| 0.044
| 0.043
| 0.044
| ###
| 43,722
| ###
| ###
| 4.9 |
2021-Jan-15 Fri
| 0.043
| 0.044
| 0.042
| 0.044
| 318,188
| 13,682
| 2.3
| 78.7
| 4.9 |
2021-Jan-14 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| 4.8 |
2021-Jan-13 Wed
| 0.042
| 0.043
| 0.042
| 0.043
| 57,322
| ###
| 2.4
| ###
| 4.8 |
2021-Jan-12 Tue
| 0.044
| 0.045
| 0.042
| 0.042
| 522,575
| ###
| -4.5
| ###
| ### |
2021-Jan-11 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 277,250
| 12,476
| ###
| ###
| 5.0 |
2021-Jan-08 Fri
| 0.042
| 0.047
| 0.042
| 0.047
| ###
| ###
| ###
| ###
| 5.2 |
2021-Jan-07 Thu
| 0.041
| 0.042
| 0.041
| 0.042
| ###
| ###
| ###
| 83.9
| ### |
2021-Jan-06 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| ###
| 4,150
| -2.4
| ###
| 4.6 |
2021-Jan-05 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 28,043
| ###
| ###
| 60.5
| 4.8 |
2021-Jan-04 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 4.8 |
2020-Dec-31 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 4.8 |
2020-Dec-30 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 4.8 |
2020-Dec-29 Tue
| 0.045
| 0.045
| 0.043
| 0.043
| ###
| ###
| -4.4
| 7.0
| 4.8 |
2020-Dec-24 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| 5.0 |
2020-Dec-23 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2020-Dec-22 Tue
| 0.042
| 0.044
| 0.042
| 0.042
| 434,555
| 18,685
| ###
| 76.7
| ### |
2020-Dec-21 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 1,689
| ###
| ###
| ### |
2020-Dec-18 Fri
| 0.042
| 0.042
| ###
| 0.042
| 277,024
| 11,357
| ###
| 72.9
| ### |
2020-Dec-17 Thu
| 0.042
| 0.042
| ###
| 0.041
| 559,988
| 22,959
| -2.4
| 21.9
| 4.6 |
2020-Dec-16 Wed
| 0.042
| 0.043
| 0.041
| 0.041
| ###
| 32,077
| -2.4
| 22.4
| 4.6 |
2020-Dec-15 Tue
| 0.043
| 0.043
| ###
| 0.042
| 670,549
| 27,827
| -2.3
| ###
| ### |
2020-Dec-14 Mon
| 0.041
| 0.042
| ###
| ###
| 4,717,250
| ###
| ###
| ###
| 4.4 |
2020-Dec-11 Fri
| 0.043
| 0.044
| 0.043
| 0.044
| 184,970
| 8,046
| 2.3
| ###
| 4.9 |
2020-Dec-10 Thu
| 0.045
| 0.045
| 0.043
| 0.043
| 2,388,750
| ###
| -4.4
| 11.9
| 4.8 |
2020-Dec-09 Wed
| 0.046
| 0.047
| 0.043
| 0.043
| 2,905,951
| ###
| -6.5
| 6.7
| 4.8 |
2020-Dec-08 Tue
| 0.044
| 0.046
| 0.0425
| 0.046
| 1,037,359
| ###
| 4.5
| 92.7
| ### |
2020-Dec-07 Mon
| 0.045
| 0.045
| 0.044
| 0.044
| 85,025
| 3,783
| -2.2
| ###
| 4.9 |
2020-Dec-04 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 1,422
| ###
| 65.0
| 5.0 |
2020-Dec-03 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 14,975
| 658
| ###
| ###
| 4.9 |
2020-Dec-02 Wed
| 0.043
| 0.044
| 0.043
| 0.044
| ###
| 3,075
| 2.3
| 85.9
| 4.9 |
2020-Dec-01 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| 15,659
| -2.3
| ###
| 4.8 |
2020-Nov-30 Mon
| 0.044
| 0.046
| 0.044
| 0.046
| 218,079
| ###
| 4.5
| 93.9
| ### |
2020-Nov-27 Fri
| 0.045
| 0.045
| 0.043
| 0.043
| ###
| ###
| -4.4
| ###
| 4.8 |
2020-Nov-26 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| 954,558
| 41,523
| -2.3
| 19.5
| 4.8 |
2020-Nov-25 Wed
| 0.044
| 0.044
| 0.043
| 0.043
| 722,550
| ###
| -2.3
| ###
| 4.8 |
2020-Nov-24 Tue
| 0.045
| 0.045
| ###
| 0.043
| ###
| 51,325
| -4.4
| 14.9
| 4.8 |
2020-Nov-23 Mon
| 0.046
| 0.047
| 0.046
| 0.047
| 771,284
| ###
| 2.2
| 83.0
| 5.2 |
2020-Nov-20 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 34,450
| 1,584
| ###
| 64.6
| ### |
2020-Nov-19 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 4.8 |
2020-Nov-18 Wed
| 0.046
| 0.046
| 0.043
| 0.043
| 516,540
| 22,986
| -6.5
| 7.0
| 4.8 |
2020-Nov-17 Tue
| 0.048
| 0.048
| 0.045
| 0.045
| ###
| ###
| -6.3
| 7.5
| 5.0 |
2020-Nov-16 Mon
| 0.048
| 0.049
| 0.048
| 0.049
| ###
| 15,183
| 2.1
| 90.7
| 5.4 |
2020-Nov-13 Fri
| 0.047
| 0.048
| 0.046
| 0.047
| 530,024
| ###
| ###
| ###
| 5.2 |
2020-Nov-12 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 43,044
| 1,980
| ###
| 72.1
| ### |
2020-Nov-11 Wed
| 0.047
| 0.047
| 0.046
| 0.046
| 341,785
| ###
| -2.1
| ###
| ### |
2020-Nov-10 Tue
| 0.045
| 0.046
| 0.045
| 0.046
| 71,941
| 3,273
| 2.2
| ###
| ### |
2020-Nov-09 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 103,675
| ###
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 33,826
| ###
| 63.5
| ### |
2020-Nov-05 Thu
| 0.045
| 0.046
| 0.045
| 0.046
| ###
| 2,657
| 2.2
| ###
| ### |
2020-Nov-04 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| ###
| -2.2
| ###
| 5.0 |
2020-Nov-03 Tue
| 0.047
| 0.047
| 0.046
| 0.047
| ###
| 16,042
| ###
| ###
| 5.2 |
2020-Nov-02 Mon
| 0.048
| 0.048
| 0.046
| 0.046
| ###
| 8,977
| ###
| 23.4
| ### |
2020-Oct-30 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 35,642
| ###
| 77.4
| ### |
2018-May-14 Mon
| ###
| ###
| 0.125
| ###
| ###
| 38,870
| 3.8
| 92.9
| ### |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 12,343
| ###
| ###
| ###
| 14.4 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 14.4 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 341,571
| 45,258
| ###
| ###
| 14.4 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 14.4 |
2018-May-07 Mon
| 0.125
| ###
| ###
| ###
| ###
| 43,846
| ###
| ###
| 14.4 |
2018-May-04 Fri
| ###
| 0.125
| ###
| 0.125
| 665,879
| ###
| ###
| ###
| 13.9 |
2018-May-03 Thu
| ###
| ###
| 0.125
| 0.125
| 120,178
| 15,623
| ###
| 2.5
| 13.9 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 49,120
| ###
| ###
| 66.7
| ### |
2018-May-01 Tue
| ###
| ###
| 0.125
| ###
| 65,274
| 8,485
| ###
| ###
| 14.4 |
2018-Apr-30 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Apr-27 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 6,823
| 989
| ###
| ###
| ### |
2018-Apr-26 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| 12,741
| ###
| ###
| ### |
2018-Apr-24 Tue
| ###
| 0.155
| ###
| ###
| ###
| 47,054
| ###
| ###
| 14.4 |
2018-Apr-23 Mon
| 0.155
| 0.155
| ###
| 0.155
| ###
| 6,084
| ###
| ###
| 17.2 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| ### |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 51,525
| ###
| -2.9
| 11.0
| ### |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| ###
| 28,447
| ###
| 98.7
| ### |
2018-Apr-17 Tue
| ###
| 0.155
| ###
| 0.155
| 132,473
| ###
| ###
| 91.7
| 17.2 |
2018-Apr-16 Mon
| ###
| 0.155
| ###
| 0.155
| 146,029
| ###
| ###
| 92.2
| 17.2 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 159,878
| 23,981
| ###
| 65.3
| ### |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Apr-10 Tue
| ###
| 0.145
| ###
| 0.145
| ###
| 18,384
| ###
| ###
| ### |
2018-Apr-09 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Apr-06 Fri
| ###
| ###
| 0.145
| 0.145
| 60,787
| ###
| ###
| 11.4
| ### |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 5.4
| ### |
2018-Apr-04 Wed
| ###
| ###
| 0.145
| ###
| ###
| ###
| -6.3
| ###
| ### |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 207,579
| ###
| ###
| ###
| 17.8 |
2018-Mar-29 Thu
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| 90.0
| 17.8 |
2018-Mar-28 Wed
| 0.155
| ###
| 0.155
| ###
| 1,540,285
| ###
| 3.2
| 92.8
| 17.8 |
2018-Mar-27 Tue
| ###
| 0.175
| ###
| ###
| 486,476
| 81,484
| ###
| ###
| ### |
2018-Mar-26 Mon
| 0.155
| ###
| ###
| ###
| ###
| 46,740
| 6.5
| 96.0
| ### |
2018-Mar-23 Fri
| 0.145
| 0.152
| 0.145
| 0.145
| ###
| 30,088
| ###
| ###
| ### |
2018-Mar-22 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 29,180
| ###
| ###
| 69.0
| ### |
2018-Mar-21 Wed
| ###
| ###
| ###
| 0.145
| ###
| 119,286
| 3.6
| ###
| ### |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| ###
| 46,843
| ###
| 97.5
| 15.6 |
2018-Mar-19 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 370,023
| 46,252
| ###
| 74.3
| 13.9 |
2018-Mar-16 Fri
| 0.127
| 0.127
| 0.125
| 0.125
| ###
| 1,575
| -1.6
| 18.7
| 13.9 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| ###
| 9,750
| ###
| 68.1
| 14.4 |
|
Enhanced    Basic Format Daily Prices for FFT    Bottom  |
Basic Prices for FFT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-26 03:56:39 thru 2021-02-26 03:56:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|