 | New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently 2019-12-10 00:20:52 GMT |
Hello... guest [Login] [Register] |
|
|
|
|
(FFT) FUTURE FIBRE TECHNOLOGIES LIMITED home page...
|
TOC    Company Info for FFT    Fundamental  |
Company Details for (FFT) FUTURE FIBRE TECHNOLOGIES LIMITED
Listing Code | FFT
| Listing Name | FUTURE FIBRE TECHNOLOGIES LIMITED
| GICS Sector | Technology Hardware & Equipment
| Company Listing | ASX listed company as at Sat May 12 18:48:17 AEST 2018
| ISIN Name |
| ISIN Security |
| ISIN Code | |
Maximum Price date available .. Monday 9th December 2019 Latest price with VOLUME for FFT .. Monday 14th May 2018
FFT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 12 18:48:17 AEST 2018
|
Company    Fundamental Data    News  |
More Historic Detail for Company FFT
Fundamental Data for (FFT) FUTURE FIBRE TECHNOLOGIES LIMITED
DATE | 2018-08-23 | ### | ### | ### | 2017-10-29
|
---|
SHARE PRICE | | | | | ###
|
---|
MARKET CAP | ### | ### | ### | ### | ###
|
---|
DIVIDEND YIELD | | | | |
|
---|
Price to Earnings (PE) Price/EPS | | | | |
|
---|
Earnings/Share (EPS) | ### | ### | ### | ### | ###
|
---|
EARNINGS YIELD% | | | | |
|
---|
DEBT EQUITY | | | | |
|
---|
Net Tangible Assets (NTA) | | | | |
|
---|
DIV COVER | | | | |
|
---|
SHARE PRICE NTA | | | | |
|
---|
CVGI | | | | |
|
---|
FRANK | | | | |
|
---|
DIVPS | | | | |
|
---|
52 WK HI LAST% | | | | |
|
---|
52 WK LO LAST% | | | | |
|
---|
ALLORDS DIVYIELD | | | | |
|
---|
DIV YIELD ALLORDS DIV YIELD | | | | |
|
---|
ALLORDS PE | | | | |
|
---|
PE ALLORDSPE | | | | |
|
---|
EARNINGS YIELD BOND RATE | | | | |
|
---|
DIV YIELD BONDRATE | | | | |
|
---|
10 YEAR BOND YIELD | | | | |
|
---|
AUD | | | | |
|
---|
ISSUED SHARES | ### | ### | ### | ### | ###
|
---|
DMI | | | | |
|
---|
RS I5 | | | | |
|
---|
STOCH | | | | |
|
---|
ADX | | | | |
|
---|
MOV 10 | | | | |
|
---|
MOV 40 | | | | |
|
---|
STD 10 | | | | |
|
---|
HIGHEST | | | | |
|
---|
LOWEST | | | | |
|
---|
DIVIDEND DATE EX | | | | |
|
---|
DIVIDEND DATE PAY | | | | |
|
---|
DIVIDEND AMOUNT | | | | |
|
---|
DIVIDEND FRANKING | | | | |
|
---|
HIGHEST P | | | | |
|
---|
LOWEST P | | | | |
|
---|
STDEV | | | | |
|
---|
Year High | | | | | ###
|
---|
Year Low | | | | | ###
|
---|
Net Profit Margin% | | | | | ###
|
---|
Operating Margin% | | | | | ###
|
---|
Return on Avg Assets% | | | | | -42.45
|
---|
Return on Avg Equity% | | | | | ###
|
---|
No. Employees | | | | | 48
|
---|
52Week High | | | | |
|
---|
52Week Low | | | | | |
---|
|
Fundamental    News for FFT    Options  |
Score Company FFT for Ownership
News Details for (FFT) FUTURE FIBRE TECHNOLOGIES LIMITED
Ctr | Links | Date | News | Score | 1 | an > | 2018-05-15 |   2019-06-10 07:25 GMT, Name change Change of Company Code (FFT ) > (AVA ) | 0 |
Future Fibre Technologies Limited... New Code (AVA) AVA Risk Group Limited   |
2 | < an | 2018-05-14 |   2019-10-10 20:42 GMT, Price Closed at $0.135 | 5 |
Price range $0.085 -> $1.19, for Dates 2015-May-11 Mon -> 2018-May-14 Mon   |
|
News    Options owned by FFT    Warrants  |
No OPTIONS for company (FFT) FUTURE FIBRE TECHNOLOGIES LIMITED.
|
Options    Warrants owned by FFT    Charting  |
No Warrants for company (FFT) FUTURE FIBRE TECHNOLOGIES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (FFT) FUTURE FIBRE TECHNOLOGIES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK | MIN | 0.085 | ### | 0.2 | MAX | ### | 3,300,487 | 99.5 |
| |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FFT
| Weekly    Format Enhanced Daily Prices for FFT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FFT) FUTURE FIBRE TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.038 |
2018-May-14 Mon | ### | ### | 0.125 | ### | ### | 38,870 | 3.8 | 92.9 | -3.6 |
2018-May-11 Fri | ### | ### | ### | ### | 12,343 | ### | ### | ### | ### |
2018-May-10 Thu | ### | ### | ### | ### | 0 | | | | ### |
2018-May-09 Wed | ### | ### | ### | ### | 341,571 | 45,258 | ### | ### | ### |
2018-May-08 Tue | ### | ### | ### | ### | 0 | | | | ### |
2018-May-07 Mon | 0.125 | ### | ### | ### | ### | 43,846 | ### | ### | ### |
2018-May-04 Fri | ### | 0.125 | ### | 0.125 | 665,879 | ### | ### | ### | ### |
2018-May-03 Thu | ### | ### | 0.125 | 0.125 | 120,178 | 15,623 | ### | 2.5 | ### |
2018-May-02 Wed | ### | ### | ### | ### | 49,120 | ### | ### | 66.7 | -3.6 |
2018-May-01 Tue | ### | ### | 0.125 | ### | 65,274 | 8,485 | ### | ### | ### |
2018-Apr-30 Mon | 0.145 | 0.145 | 0.145 | 0.145 | 0 | | | | -3.8 |
2018-Apr-27 Fri | 0.145 | 0.145 | 0.145 | 0.145 | 6,823 | 989 | ### | ### | -3.8 |
2018-Apr-26 Thu | ### | 0.145 | ### | 0.145 | ### | 12,741 | ### | ### | -3.8 |
2018-Apr-24 Tue | ### | 0.155 | ### | ### | ### | 47,054 | ### | ### | ### |
2018-Apr-23 Mon | 0.155 | 0.155 | ### | 0.155 | ### | 6,084 | ### | ### | -4.1 |
2018-Apr-20 Fri | ### | ### | ### | ### | ### | ### | ### | 72.1 | -4.3 |
2018-Apr-19 Thu | ### | ### | ### | ### | 51,525 | ### | -2.9 | 11.0 | -4.3 |
2018-Apr-18 Wed | ### | ### | ### | ### | ### | 28,447 | ### | 98.7 | -4.3 |
2018-Apr-17 Tue | ### | 0.155 | ### | 0.155 | 132,473 | ### | ### | 91.7 | -4.1 |
2018-Apr-16 Mon | ### | 0.155 | ### | 0.155 | 146,029 | ### | ### | 92.2 | -4.1 |
2018-Apr-13 Fri | ### | ### | ### | ### | 159,878 | 23,981 | ### | 65.3 | -3.9 |
2018-Apr-12 Thu | ### | ### | ### | ### | ### | ### | ### | ### | -3.9 |
2018-Apr-11 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -3.9 |
2018-Apr-10 Tue | ### | 0.145 | ### | 0.145 | ### | 18,384 | ### | ### | -3.8 |
2018-Apr-09 Mon | 0.145 | 0.145 | 0.145 | 0.145 | 0 | | | | -3.8 |
2018-Apr-06 Fri | ### | ### | 0.145 | 0.145 | 60,787 | ### | ### | 11.4 | -3.8 |
2018-Apr-05 Thu | ### | ### | ### | ### | ### | ### | -6.3 | 5.4 | -3.9 |
2018-Apr-04 Wed | ### | ### | 0.145 | ### | ### | ### | -6.3 | ### | -3.9 |
2018-Apr-03 Tue | ### | ### | ### | ### | 207,579 | ### | ### | ### | ### |
2018-Mar-29 Thu | 0.155 | ### | 0.155 | ### | ### | ### | 3.2 | 90.0 | ### |
2018-Mar-28 Wed | 0.155 | ### | 0.155 | ### | 1,540,285 | ### | 3.2 | 92.8 | ### |
2018-Mar-27 Tue | ### | 0.175 | ### | ### | 486,476 | 81,484 | ### | ### | -4.3 |
2018-Mar-26 Mon | 0.155 | ### | ### | ### | ### | 46,740 | 6.5 | 96.0 | -4.3 |
2018-Mar-23 Fri | 0.145 | 0.152 | 0.145 | 0.145 | ### | 30,088 | ### | ### | -3.8 |
2018-Mar-22 Thu | 0.145 | 0.145 | 0.145 | 0.145 | 29,180 | ### | ### | 69.0 | -3.8 |
2018-Mar-21 Wed | ### | ### | ### | 0.145 | ### | 119,286 | 3.6 | ### | -3.8 |
2018-Mar-20 Tue | ### | ### | ### | ### | ### | 46,843 | ### | 97.5 | -3.7 |
2018-Mar-19 Mon | 0.125 | 0.125 | 0.125 | 0.125 | 370,023 | 46,252 | ### | 74.3 | ### |
2018-Mar-16 Fri | 0.127 | 0.127 | 0.125 | 0.125 | ### | 1,575 | -1.6 | 18.7 | ### |
2018-Mar-15 Thu | ### | ### | ### | ### | ### | 9,750 | ### | 68.1 | ### |
2018-Mar-14 Wed | 0.125 | 0.125 | 0.125 | 0.125 | ### | ### | ### | ### | ### |
2018-Mar-13 Tue | 0.127 | ### | 0.125 | ### | ### | 37,757 | ### | 89.5 | ### |
2018-Mar-12 Mon | 0.125 | ### | 0.125 | 0.125 | 258,881 | ### | ### | 72.1 | ### |
2018-Mar-09 Fri | 0.125 | 0.125 | 0.125 | 0.125 | 0 | | | | ### |
2018-Mar-08 Thu | ### | 0.125 | ### | 0.125 | 60,425 | ### | ### | 91.6 | ### |
2018-Mar-07 Wed | ### | ### | 0.125 | 0.125 | 101,620 | 12,956 | -3.8 | 12.0 | ### |
2018-Mar-06 Tue | 0.125 | ### | 0.125 | ### | 448,524 | 57,186 | ### | ### | ### |
2018-Mar-05 Mon | ### | 0.125 | ### | 0.125 | 80,375 | 9,845 | ### | 93.9 | ### |
2018-Mar-02 Fri | ### | ### | ### | ### | ### | 6,480 | ### | ### | -3.2 |
2018-Mar-01 Thu | ### | ### | ### | ### | 0 | | | | -2.9 |
2018-Feb-28 Wed | ### | ### | ### | ### | 438,254 | ### | -4.3 | ### | -2.9 |
2018-Feb-27 Tue | ### | ### | ### | ### | 201,627 | 22,683 | ### | ### | ### |
2018-Feb-26 Mon | ### | ### | ### | ### | ### | 7,651 | ### | ### | ### |
2018-Feb-23 Fri | ### | ### | ### | ### | 0 | | | | ### |
2018-Feb-22 Thu | ### | ### | ### | ### | 86,586 | 9,957 | ### | 68.7 | ### |
2018-Feb-21 Wed | ### | ### | ### | ### | 0 | | | | -3.2 |
2018-Feb-20 Tue | ### | ### | ### | ### | ### | ### | ### | ### | -3.2 |
2018-Feb-19 Mon | ### | ### | ### | ### | ### | ### | ### | ### | -3.2 |
2018-Feb-16 Fri | 0.125 | 0.125 | 0.125 | 0.125 | 55,780 | 6,972 | ### | 71.4 | ### |
2018-Feb-15 Thu | 0.125 | 0.125 | 0.125 | 0.125 | ### | 625 | ### | 63.1 | ### |
2018-Feb-14 Wed | 0.125 | ### | 0.125 | 0.125 | ### | ### | ### | 74.8 | ### |
2018-Feb-13 Tue | ### | 0.125 | ### | ### | 191,525 | ### | ### | 64.6 | -3.2 |
2018-Feb-12 Mon | ### | ### | ### | ### | 472,045 | ### | 4.3 | 94.1 | -3.2 |
2018-Feb-09 Fri | ### | ### | ### | ### | ### | ### | 4.5 | ### | ### |
2018-Feb-08 Thu | ### | ### | ### | ### | 0 | | | | ### |
2018-Feb-07 Wed | ### | ### | ### | ### | 18,320 | 1,877 | ### | 5.2 | ### |
2018-Feb-06 Tue | ### | ### | ### | ### | ### | 6,284 | ### | 81.7 | ### |
2018-Feb-05 Mon | ### | ### | ### | ### | ### | ### | ### | 99.1 | -2.9 |
2018-Feb-02 Fri | ### | ### | ### | ### | ### | 16,280 | ### | 67.1 | -2.9 |
2018-Feb-01 Thu | ### | ### | ### | ### | ### | ### | ### | ### | -2.9 |
2018-Jan-31 Wed | ### | ### | ### | ### | ### | 2,580 | -4.5 | ### | ### |
2018-Jan-30 Tue | ### | ### | ### | ### | ### | 67,073 | ### | 98.8 | -2.9 |
2018-Jan-29 Mon | ### | ### | ### | ### | 237,280 | 23,728 | ### | 21.9 | -2.5 |
2018-Jan-25 Thu | ### | ### | ### | ### | 3,300,487 | ### | ### | 1.0 | -2.6 |
2018-Jan-24 Wed | ### | ### | ### | ### | ### | ### | ### | 68.9 | -2.9 |
2018-Jan-23 Tue | ### | ### | ### | ### | 15,473 | ### | ### | 64.4 | -2.9 |
2018-Jan-22 Mon | ### | ### | ### | ### | ### | 15,675 | ### | 75.5 | -2.9 |
2018-Jan-19 Fri | ### | ### | ### | ### | ### | 525 | ### | ### | ### |
2018-Jan-18 Thu | ### | ### | ### | ### | ### | ### | ### | 72.8 | ### |
2018-Jan-17 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2018-Jan-16 Tue | ### | ### | ### | ### | 134,625 | 15,145 | -4.5 | 10.2 | ### |
2018-Jan-15 Mon | ### | ### | ### | ### | ### | 12,446 | ### | 3.0 | -2.9 |
2018-Jan-12 Fri | ### | ### | ### | ### | ### | 575 | ### | 67.0 | ### |
2018-Jan-11 Thu | ### | ### | ### | ### | ### | 29,375 | 4.3 | 93.6 | -3.2 |
2018-Jan-10 Wed | ### | ### | ### | ### | ### | 10,185 | -4.3 | ### | -2.9 |
2018-Jan-09 Tue | ### | ### | ### | ### | ### | ### | ### | 72.6 | ### |
2018-Jan-08 Mon | ### | ### | ### | ### | ### | 47,187 | ### | 96.0 | ### |
2018-Jan-05 Fri | ### | ### | ### | ### | ### | ### | ### | 63.1 | ### |
2018-Jan-04 Thu | ### | ### | ### | ### | ### | ### | ### | ### | -3.2 |
2018-Jan-03 Wed | ### | 0.125 | ### | ### | 237,445 | ### | ### | 62.8 | -3.2 |
2018-Jan-02 Tue | ### | ### | ### | ### | 27,249 | ### | ### | 66.0 | ### |
2017-Dec-29 Fri | ### | ### | ### | ### | 0 | | | | ### |
2017-Dec-28 Thu | ### | ### | ### | ### | 0 | | | | ### |
2017-Dec-27 Wed | ### | ### | ### | ### | 0 | | | | ### |
2017-Dec-22 Fri | ### | ### | ### | ### | 0 | | | | ### |
2017-Dec-21 Thu | ### | ### | ### | ### | ### | ### | ### | 63.1 | ### |
2017-Dec-20 Wed | ### | ### | ### | ### | ### | 240 | ### | 63.4 | -3.2 |
2017-Dec-19 Tue | ### | ### | ### | ### | ### | 552 | ### | 67.7 | -3.2 |
2017-Dec-18 Mon | ### | ### | ### | ### | ### | ### | ### | ### | -2.9 |
2017-Dec-15 Fri | ### | ### | ### | ### | ### | ### | -4.3 | ### | -2.9 |
2017-Dec-14 Thu | ### | ### | ### | ### | ### | ### | ### | 70.7 | -3.2 |
2017-Dec-13 Wed | ### | ### | ### | ### | 950 | ### | ### | ### | -2.9 |
2017-Dec-12 Tue | ### | ### | ### | ### | 78,455 | 8,826 | -4.3 | ### | -2.9 |
2017-Dec-11 Mon | ### | ### | ### | ### | ### | 116,473 | ### | 12.2 | ### |
2017-Dec-08 Fri | 0.125 | 0.125 | 0.125 | 0.125 | ### | 576 | ### | 65.8 | ### |
2017-Dec-07 Thu | ### | ### | ### | ### | 197,475 | ### | ### | 65.1 | -3.2 |
2017-Dec-06 Wed | ### | ### | ### | ### | 0 | | | | ### |
2017-Dec-05 Tue | ### | ### | ### | ### | 0 | | | | ### |
2017-Dec-04 Mon | ### | ### | ### | ### | 952 | ### | ### | 72.0 | ### |
2017-Dec-01 Fri | ### | ### | ### | ### | ### | 1,326 | ### | 3.2 | -2.9 |
2017-Nov-30 Thu | 0.125 | 0.125 | ### | ### | ### | 12,674 | ### | 10.4 | -3.2 |
2017-Nov-29 Wed | ### | ### | ### | ### | 0 | | | | -3.6 |
2017-Nov-28 Tue | ### | ### | ### | ### | 0 | | | | -3.6 |
2017-Nov-27 Mon | ### | ### | ### | ### | 0 | | | | -3.6 |
2017-Nov-24 Fri | ### | ### | ### | ### | 0 | | | | -3.6 |
2017-Nov-23 Thu | ### | ### | ### | ### | 0 | | | | -3.6 |
2017-Nov-22 Wed | ### | ### | ### | ### | 0 | | | | -3.6 |
2017-Nov-21 Tue | ### | ### | ### | ### | 0 | | | | -3.6 |
2017-Nov-20 Mon | 0.125 | ### | 0.125 | ### | ### | 13,186 | ### | ### | -3.6 |
2017-Nov-17 Fri | 0.125 | 0.125 | 0.125 | 0.125 | 0 | | | | ### |
| Enhanced    Basic Format Daily Prices for FFT    Bottom  |
Basic Prices for FFT
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-10 00:20:52 thru 2019-12-10 00:20:53 GMT for 1 secs.
Page length category 2 - Current - 0, 00000
|
|