Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 20-Dec-03 10:19:52 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FFT) FUTURE FIRST TECHNOLOGIES LTD home page...

     Prev Section TOC    Company Info for FFT    Fundamental Next Section
Listing Code FFT
Listing Name FUTURE FIRST TECHNOLOGIES LTD
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Thu Dec 03 12:49:50 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 2nd December 2020
Latest price with VOLUME for FFT .. Wednesday 2nd December 2020

FFT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 03 12:49:50 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FFT
DATE ### 2018-08-23 ### ### ###
SHARE PRICE 0.043
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.046
52Week Low 0.044

     Prev Section Fundamental    News for FFT    Options Next Section

Score Company FFT for Ownership
CtrLinksDateNewsScore
1 an >2020-11-20  2020-11-24 05:32 GMT, Price
Closed at $0.046 		5
Price range $0.043 -> $1.19, for Dates 2015-May-11 Mon -> 2020-Nov-20 Fri
 
2< an >2020-10-30  2020-11-03 22:43 GMT, Name change
Change of Company Code (PSZ) > (FFT) 		0
Old Code(PSZ) PS&C Limited... Future First Technologies Ltd
 
3< an 2018-05-15  2019-06-10 14:25 GMT, Name change
Change of Company Code (FFT ) > (AVA ) 		0
Future Fibre Technologies Limited... New Code (AVA) AVA Risk Group Limited
 

     Prev Section News    Options owned by FFT    Warrants Next Section
No OPTIONS for company (FFT) FUTURE FIRST TECHNOLOGIES LTD.
     Prev Section Options    Warrants owned by FFT    Charting Next Section
No Warrants for company (FFT) FUTURE FIRST TECHNOLOGIES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FFT) FUTURE FIRST TECHNOLOGIES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### 3,300,487 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FFT

     Prev Section Weekly    Format Enhanced Daily Prices for FFT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FFT) FUTURE FIRST TECHNOLOGIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.009
2020-Dec-02 Wed 0.043 0.044 0.043 0.044 ### 3,075 2.3 85.9 4.9
2020-Dec-01 Tue 0.044 0.044 0.043 0.043 ### 15,659 -2.3 ### 4.8
2020-Nov-30 Mon 0.044 0.046 0.044 0.046 218,079 ### 4.5 93.9 ###
2020-Nov-27 Fri 0.045 0.045 0.043 0.043 ### ### -4.4 ### 4.8
2020-Nov-26 Thu 0.044 0.044 0.043 0.043 954,558 41,523 -2.3 19.5 4.8
2020-Nov-25 Wed 0.044 0.044 0.043 0.043 722,550 ### -2.3 ### 4.8
2020-Nov-24 Tue 0.045 0.045 ### 0.043 ### 51,325 -4.4 14.9 4.8
2020-Nov-23 Mon 0.046 0.047 0.046 0.047 771,284 ### 2.2 83.0 5.2
2020-Nov-20 Fri 0.046 0.046 0.046 0.046 34,450 1,584 ### 64.6 ###
2020-Nov-19 Thu 0.043 0.043 0.043 0.043 0 4.8
2020-Nov-18 Wed 0.046 0.046 0.043 0.043 516,540 22,986 -6.5 7.0 4.8
2020-Nov-17 Tue 0.048 0.048 0.045 0.045 ### ### -6.3 7.5 5.0
2020-Nov-16 Mon 0.048 0.049 0.048 0.049 ### 15,183 2.1 90.7 5.4
2020-Nov-13 Fri 0.047 0.048 0.046 0.047 530,024 ### ### ### 5.2
2020-Nov-12 Thu 0.046 0.046 0.046 0.046 43,044 1,980 ### 72.1 ###
2020-Nov-11 Wed 0.047 0.047 0.046 0.046 341,785 ### -2.1 ### ###
2020-Nov-10 Tue 0.045 0.046 0.045 0.046 71,941 3,273 2.2 ### ###
2020-Nov-09 Mon 0.046 0.046 0.046 0.046 103,675 ### ### ### ###
2020-Nov-06 Fri 0.046 0.046 0.046 0.046 ### 33,826 ### 63.5 ###
2020-Nov-05 Thu 0.045 0.046 0.045 0.046 ### 2,657 2.2 ### ###
2020-Nov-04 Wed 0.046 0.046 0.045 0.045 ### ### -2.2 ### 5.0
2020-Nov-03 Tue 0.047 0.047 0.046 0.047 ### 16,042 ### ### 5.2
2020-Nov-02 Mon 0.048 0.048 0.046 0.046 ### 8,977 ### 23.4 ###
2020-Oct-30 Fri 0.046 0.046 0.046 0.046 ### 35,642 ### 77.4 ###
2018-May-14 Mon ### ### 0.125 ### ### 38,870 3.8 92.9 ###
2018-May-11 Fri ### ### ### ### 12,343 ### ### ### 14.4
2018-May-10 Thu ### ### ### ### 0 14.4
2018-May-09 Wed ### ### ### ### 341,571 45,258 ### ### 14.4
2018-May-08 Tue ### ### ### ### 0 14.4
2018-May-07 Mon 0.125 ### ### ### ### 43,846 ### ### 14.4
2018-May-04 Fri ### 0.125 ### 0.125 665,879 ### ### ### 13.9
2018-May-03 Thu ### ### 0.125 0.125 120,178 15,623 ### 2.5 13.9
2018-May-02 Wed ### ### ### ### 49,120 ### ### 66.7 ###
2018-May-01 Tue ### ### 0.125 ### 65,274 8,485 ### ### 14.4
2018-Apr-30 Mon 0.145 0.145 0.145 0.145 0 ###
2018-Apr-27 Fri 0.145 0.145 0.145 0.145 6,823 989 ### ### ###
2018-Apr-26 Thu ### 0.145 ### 0.145 ### 12,741 ### ### ###
2018-Apr-24 Tue ### 0.155 ### ### ### 47,054 ### ### 14.4
2018-Apr-23 Mon 0.155 0.155 ### 0.155 ### 6,084 ### ### 17.2
2018-Apr-20 Fri ### ### ### ### ### ### ### 72.1 ###
2018-Apr-19 Thu ### ### ### ### 51,525 ### -2.9 11.0 ###
2018-Apr-18 Wed ### ### ### ### ### 28,447 ### 98.7 ###
2018-Apr-17 Tue ### 0.155 ### 0.155 132,473 ### ### 91.7 17.2
2018-Apr-16 Mon ### 0.155 ### 0.155 146,029 ### ### 92.2 17.2
2018-Apr-13 Fri ### ### ### ### 159,878 23,981 ### 65.3 ###
2018-Apr-12 Thu ### ### ### ### ### ### ### ### ###
2018-Apr-11 Wed ### ### ### ### ### ### ### ### ###
2018-Apr-10 Tue ### 0.145 ### 0.145 ### 18,384 ### ### ###
2018-Apr-09 Mon 0.145 0.145 0.145 0.145 0 ###
2018-Apr-06 Fri ### ### 0.145 0.145 60,787 ### ### 11.4 ###
2018-Apr-05 Thu ### ### ### ### ### ### -6.3 5.4 ###
2018-Apr-04 Wed ### ### 0.145 ### ### ### -6.3 ### ###
2018-Apr-03 Tue ### ### ### ### 207,579 ### ### ### 17.8
2018-Mar-29 Thu 0.155 ### 0.155 ### ### ### 3.2 90.0 17.8
2018-Mar-28 Wed 0.155 ### 0.155 ### 1,540,285 ### 3.2 92.8 17.8
2018-Mar-27 Tue ### 0.175 ### ### 486,476 81,484 ### ### ###
2018-Mar-26 Mon 0.155 ### ### ### ### 46,740 6.5 96.0 ###
2018-Mar-23 Fri 0.145 0.152 0.145 0.145 ### 30,088 ### ### ###
2018-Mar-22 Thu 0.145 0.145 0.145 0.145 29,180 ### ### 69.0 ###
2018-Mar-21 Wed ### ### ### 0.145 ### 119,286 3.6 ### ###
2018-Mar-20 Tue ### ### ### ### ### 46,843 ### 97.5 15.6
2018-Mar-19 Mon 0.125 0.125 0.125 0.125 370,023 46,252 ### 74.3 13.9
2018-Mar-16 Fri 0.127 0.127 0.125 0.125 ### 1,575 -1.6 18.7 13.9
2018-Mar-15 Thu ### ### ### ### ### 9,750 ### 68.1 14.4
2018-Mar-14 Wed 0.125 0.125 0.125 0.125 ### ### ### ### 13.9
2018-Mar-13 Tue 0.127 ### 0.125 ### ### 37,757 ### 89.5 14.4
2018-Mar-12 Mon 0.125 ### 0.125 0.125 258,881 ### ### 72.1 13.9
2018-Mar-09 Fri 0.125 0.125 0.125 0.125 0 13.9
2018-Mar-08 Thu ### 0.125 ### 0.125 60,425 ### ### 91.6 13.9
2018-Mar-07 Wed ### ### 0.125 0.125 101,620 12,956 -3.8 12.0 13.9
2018-Mar-06 Tue 0.125 ### 0.125 ### 448,524 57,186 ### ### 14.4
2018-Mar-05 Mon ### 0.125 ### 0.125 80,375 9,845 ### 93.9 13.9
2018-Mar-02 Fri ### ### ### ### ### 6,480 ### ### ###
2018-Mar-01 Thu ### ### ### ### 0 12.2
2018-Feb-28 Wed ### ### ### ### 438,254 ### -4.3 ### 12.2
2018-Feb-27 Tue ### ### ### ### 201,627 22,683 ### ### ###
2018-Feb-26 Mon ### ### ### ### ### 7,651 ### ### 12.8
2018-Feb-23 Fri ### ### ### ### 0 12.8
2018-Feb-22 Thu ### ### ### ### 86,586 9,957 ### 68.7 12.8
2018-Feb-21 Wed ### ### ### ### 0 ###
2018-Feb-20 Tue ### ### ### ### ### ### ### ### ###
2018-Feb-19 Mon ### ### ### ### ### ### ### ### ###
2018-Feb-16 Fri 0.125 0.125 0.125 0.125 55,780 6,972 ### 71.4 13.9
2018-Feb-15 Thu 0.125 0.125 0.125 0.125 ### 625 ### 63.1 13.9
2018-Feb-14 Wed 0.125 ### 0.125 0.125 ### ### ### 74.8 13.9
2018-Feb-13 Tue ### 0.125 ### ### 191,525 ### ### 64.6 ###
2018-Feb-12 Mon ### ### ### ### 472,045 ### 4.3 94.1 ###
2018-Feb-09 Fri ### ### ### ### ### ### 4.5 ### 12.8
2018-Feb-08 Thu ### ### ### ### 0 ###
2018-Feb-07 Wed ### ### ### ### 18,320 1,877 ### 5.2 ###
2018-Feb-06 Tue ### ### ### ### ### 6,284 ### 81.7 ###
2018-Feb-05 Mon ### ### ### ### ### ### ### 99.1 12.2
2018-Feb-02 Fri ### ### ### ### ### 16,280 ### 67.1 12.2
2018-Feb-01 Thu ### ### ### ### ### ### ### ### 12.2
2018-Jan-31 Wed ### ### ### ### ### 2,580 -4.5 ### ###
2018-Jan-30 Tue ### ### ### ### ### 67,073 ### 98.8 12.2
2018-Jan-29 Mon ### ### ### ### 237,280 23,728 ### 21.9 10.6
2018-Jan-25 Thu ### ### ### ### 3,300,487 ### ### 1.0 10.8
2018-Jan-24 Wed ### ### ### ### ### ### ### 68.9 12.2
2018-Jan-23 Tue ### ### ### ### 15,473 ### ### 64.4 12.2
2018-Jan-22 Mon ### ### ### ### ### 15,675 ### 75.5 12.2
2018-Jan-19 Fri ### ### ### ### ### 525 ### ### ###
2018-Jan-18 Thu ### ### ### ### ### ### ### 72.8 ###
2018-Jan-17 Wed ### ### ### ### ### ### ### ### ###
2018-Jan-16 Tue ### ### ### ### 134,625 15,145 -4.5 10.2 ###
2018-Jan-15 Mon ### ### ### ### ### 12,446 ### 3.0 12.2
2018-Jan-12 Fri ### ### ### ### ### 575 ### 67.0 12.8
2018-Jan-11 Thu ### ### ### ### ### 29,375 4.3 93.6 ###
2018-Jan-02 Tue ### ### ### ### 27,249 ### ### 66.0 12.8
2017-Dec-29 Fri ### ### ### ### 0 12.8
2017-Dec-28 Thu ### ### ### ### 0 12.8
2017-Dec-27 Wed ### ### ### ### 0 12.8
2017-Dec-22 Fri ### ### ### ### 0 12.8
2017-Dec-21 Thu ### ### ### ### ### ### ### 63.1 12.8
2017-Dec-20 Wed ### ### ### ### ### 240 ### 63.4 ###
2017-Dec-19 Tue ### ### ### ### ### 552 ### 67.7 ###
2017-Dec-18 Mon ### ### ### ### ### ### ### ### 12.2
2017-Dec-15 Fri ### ### ### ### ### ### -4.3 ### 12.2
2017-Dec-08 Fri 0.125 0.125 0.125 0.125 ### 576 ### 65.8 13.9
2017-Dec-07 Thu ### ### ### ### 197,475 ### ### 65.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for FFT    Bottom Next Section
Basic Prices for FFT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-03 22:19:52 thru 2020-12-03 22:19:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000