(FFT) FUTURE FIBRE TECHNOLOGIES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-07-08 14:37:34 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(FFT) FUTURE FIBRE TECHNOLOGIES LIMITED home page...

TOC Company Info for FFT Fundamental

Company Details for (FFT) FUTURE FIBRE TECHNOLOGIES LIMITED

Listing Code	FFT
Listing Name	FUTURE FIBRE TECHNOLOGIES LIMITED
GICS Sector	Technology Hardware & Equipment
Company Listing	ASX listed company as at Sat May 12 18:48:17 AEST 2018
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 7th July 2020
Latest price with VOLUME for FFT .. Monday 14th May 2018

FFT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 12 18:48:17 AEST 2018

Company Fundamental Data News

More Historic Detail for Company FFT

Fundamental Data for (FFT) FUTURE FIBRE TECHNOLOGIES LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%					###
Operating Margin%					###
Return on Avg Assets%					-42.45
Return on Avg Equity%					###
No. Employees					48
52Week High
52Week Low

Fundamental News for FFT Options

Score Company FFT for Ownership

News Details for (FFT) FUTURE FIBRE TECHNOLOGIES LIMITED

Ctr	Links	Date	News	Score
1	an >	2018-05-15	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (FFT ) > (AVA )	0
Future Fibre Technologies Limited... New Code (AVA) AVA Risk Group Limited
2	< an	2018-05-14	^{2020-02-01 10:07 GMT,} Price Closed at $0.135	5
Price range $0.085 -> $1.19, for Dates 2015-May-11 Mon -> 2018-May-14 Mon

News Options owned by FFT Warrants

No OPTIONS for company (FFT) FUTURE FIBRE TECHNOLOGIES LIMITED.

Options Warrants owned by FFT Charting

No Warrants for company (FFT) FUTURE FIBRE TECHNOLOGIES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (FFT) FUTURE FIBRE TECHNOLOGIES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.085	###	0.2
MAX	###	3,300,487	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FFT

Weekly Format Enhanced Daily Prices for FFT Basic

End of day Prices (Enhanced format),

last 120 Days for (FFT) FUTURE FIBRE TECHNOLOGIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.038
2018-May-14 Mon	###	###	0.125	###	###	38,870	3.8	92.9	-3.6
2018-May-11 Fri	###	###	###	###	12,343	###	###	###	###
2018-May-10 Thu	###	###	###	###	0				###
2018-May-09 Wed	###	###	###	###	341,571	45,258	###	###	###
2018-May-08 Tue	###	###	###	###	0				###
2018-May-07 Mon	0.125	###	###	###	###	43,846	###	###	###
2018-May-04 Fri	###	0.125	###	0.125	665,879	###	###	###	###
2018-May-03 Thu	###	###	0.125	0.125	120,178	15,623	###	2.5	###
2018-May-02 Wed	###	###	###	###	49,120	###	###	66.7	-3.6
2018-May-01 Tue	###	###	0.125	###	65,274	8,485	###	###	###
2018-Apr-30 Mon	0.145	0.145	0.145	0.145	0				-3.8
2018-Apr-27 Fri	0.145	0.145	0.145	0.145	6,823	989	###	###	-3.8
2018-Apr-26 Thu	###	0.145	###	0.145	###	12,741	###	###	-3.8
2018-Apr-24 Tue	###	0.155	###	###	###	47,054	###	###	###
2018-Apr-23 Mon	0.155	0.155	###	0.155	###	6,084	###	###	-4.1
2018-Apr-20 Fri	###	###	###	###	###	###	###	72.1	-4.3
2018-Apr-19 Thu	###	###	###	###	51,525	###	-2.9	11.0	-4.3
2018-Apr-18 Wed	###	###	###	###	###	28,447	###	98.7	-4.3
2018-Apr-17 Tue	###	0.155	###	0.155	132,473	###	###	91.7	-4.1
2018-Apr-16 Mon	###	0.155	###	0.155	146,029	###	###	92.2	-4.1
2018-Apr-13 Fri	###	###	###	###	159,878	23,981	###	65.3	-3.9
2018-Apr-12 Thu	###	###	###	###	###	###	###	###	-3.9
2018-Apr-11 Wed	###	###	###	###	###	###	###	###	-3.9
2018-Apr-10 Tue	###	0.145	###	0.145	###	18,384	###	###	-3.8
2018-Apr-09 Mon	0.145	0.145	0.145	0.145	0				-3.8
2018-Apr-06 Fri	###	###	0.145	0.145	60,787	###	###	11.4	-3.8
2018-Apr-05 Thu	###	###	###	###	###	###	-6.3	5.4	-3.9
2018-Apr-04 Wed	###	###	0.145	###	###	###	-6.3	###	-3.9
2018-Apr-03 Tue	###	###	###	###	207,579	###	###	###	###
2018-Mar-29 Thu	0.155	###	0.155	###	###	###	3.2	90.0	###
2018-Mar-28 Wed	0.155	###	0.155	###	1,540,285	###	3.2	92.8	###
2018-Mar-27 Tue	###	0.175	###	###	486,476	81,484	###	###	-4.3
2018-Mar-26 Mon	0.155	###	###	###	###	46,740	6.5	96.0	-4.3
2018-Mar-23 Fri	0.145	0.152	0.145	0.145	###	30,088	###	###	-3.8
2018-Mar-22 Thu	0.145	0.145	0.145	0.145	29,180	###	###	69.0	-3.8
2018-Mar-21 Wed	###	###	###	0.145	###	119,286	3.6	###	-3.8
2018-Mar-20 Tue	###	###	###	###	###	46,843	###	97.5	-3.7
2018-Mar-19 Mon	0.125	0.125	0.125	0.125	370,023	46,252	###	74.3	###
2018-Mar-16 Fri	0.127	0.127	0.125	0.125	###	1,575	-1.6	18.7	###
2018-Mar-15 Thu	###	###	###	###	###	9,750	###	68.1	###
2018-Mar-14 Wed	0.125	0.125	0.125	0.125	###	###	###	###	###
2018-Mar-13 Tue	0.127	###	0.125	###	###	37,757	###	89.5	###
2018-Mar-12 Mon	0.125	###	0.125	0.125	258,881	###	###	72.1	###
2018-Mar-09 Fri	0.125	0.125	0.125	0.125	0				###
2018-Mar-08 Thu	###	0.125	###	0.125	60,425	###	###	91.6	###
2018-Mar-07 Wed	###	###	0.125	0.125	101,620	12,956	-3.8	12.0	###
2018-Mar-06 Tue	0.125	###	0.125	###	448,524	57,186	###	###	###
2018-Mar-05 Mon	###	0.125	###	0.125	80,375	9,845	###	93.9	###
2018-Mar-02 Fri	###	###	###	###	###	6,480	###	###	-3.2
2018-Mar-01 Thu	###	###	###	###	0				-2.9
2018-Feb-28 Wed	###	###	###	###	438,254	###	-4.3	###	-2.9
2018-Feb-27 Tue	###	###	###	###	201,627	22,683	###	###	###
2018-Feb-26 Mon	###	###	###	###	###	7,651	###	###	###
2018-Feb-23 Fri	###	###	###	###	0				###
2018-Feb-22 Thu	###	###	###	###	86,586	9,957	###	68.7	###
2018-Feb-21 Wed	###	###	###	###	0				-3.2
2018-Feb-20 Tue	###	###	###	###	###	###	###	###	-3.2
2018-Feb-19 Mon	###	###	###	###	###	###	###	###	-3.2
2018-Feb-16 Fri	0.125	0.125	0.125	0.125	55,780	6,972	###	71.4	###
2018-Feb-15 Thu	0.125	0.125	0.125	0.125	###	625	###	63.1	###
2018-Feb-14 Wed	0.125	###	0.125	0.125	###	###	###	74.8	###
2018-Feb-13 Tue	###	0.125	###	###	191,525	###	###	64.6	-3.2
2018-Feb-12 Mon	###	###	###	###	472,045	###	4.3	94.1	-3.2
2018-Feb-09 Fri	###	###	###	###	###	###	4.5	###	###
2018-Feb-08 Thu	###	###	###	###	0				###
2018-Feb-07 Wed	###	###	###	###	18,320	1,877	###	5.2	###
2018-Feb-06 Tue	###	###	###	###	###	6,284	###	81.7	###
2018-Feb-05 Mon	###	###	###	###	###	###	###	99.1	-2.9
2018-Feb-02 Fri	###	###	###	###	###	16,280	###	67.1	-2.9
2018-Feb-01 Thu	###	###	###	###	###	###	###	###	-2.9
2018-Jan-31 Wed	###	###	###	###	###	2,580	-4.5	###	###
2018-Jan-30 Tue	###	###	###	###	###	67,073	###	98.8	-2.9
2018-Jan-29 Mon	###	###	###	###	237,280	23,728	###	21.9	-2.5
2018-Jan-25 Thu	###	###	###	###	3,300,487	###	###	1.0	-2.6
2018-Jan-24 Wed	###	###	###	###	###	###	###	68.9	-2.9
2018-Jan-23 Tue	###	###	###	###	15,473	###	###	64.4	-2.9
2018-Jan-22 Mon	###	###	###	###	###	15,675	###	75.5	-2.9
2018-Jan-19 Fri	###	###	###	###	###	525	###	###	###
2018-Jan-18 Thu	###	###	###	###	###	###	###	72.8	###
2018-Jan-17 Wed	###	###	###	###	###	###	###	###	###
2018-Jan-16 Tue	###	###	###	###	134,625	15,145	-4.5	10.2	###
2018-Jan-15 Mon	###	###	###	###	###	12,446	###	3.0	-2.9
2018-Jan-12 Fri	###	###	###	###	###	575	###	67.0	###
2018-Jan-11 Thu	###	###	###	###	###	29,375	4.3	93.6	-3.2
2018-Jan-02 Tue	###	###	###	###	27,249	###	###	66.0	###
2017-Dec-29 Fri	###	###	###	###	0				###
2017-Dec-28 Thu	###	###	###	###	0				###
2017-Dec-27 Wed	###	###	###	###	0				###
2017-Dec-22 Fri	###	###	###	###	0				###
2017-Dec-21 Thu	###	###	###	###	###	###	###	63.1	###
2017-Dec-20 Wed	###	###	###	###	###	240	###	63.4	-3.2
2017-Dec-19 Tue	###	###	###	###	###	552	###	67.7	-3.2
2017-Dec-18 Mon	###	###	###	###	###	###	###	###	-2.9
2017-Dec-15 Fri	###	###	###	###	###	###	-4.3	###	-2.9
2017-Dec-08 Fri	0.125	0.125	0.125	0.125	###	576	###	65.8	###
2017-Dec-07 Thu	###	###	###	###	197,475	###	###	65.1	-3.2
2017-Dec-06 Wed	###	###	###	###	0				###
2017-Dec-05 Tue	###	###	###	###	0				###
2017-Dec-04 Mon	###	###	###	###	952	###	###	72.0	###
2017-Dec-01 Fri	###	###	###	###	###	1,326	###	3.2	-2.9
2017-Nov-30 Thu	0.125	0.125	###	###	###	12,674	###	10.4	-3.2
2017-Nov-29 Wed	###	###	###	###	0				-3.6
2017-Nov-28 Tue	###	###	###	###	0				-3.6
2017-Nov-27 Mon	###	###	###	###	0				-3.6
2017-Nov-24 Fri	###	###	###	###	0				-3.6
2017-Nov-23 Thu	###	###	###	###	0				-3.6
2017-Nov-22 Wed	###	###	###	###	0				-3.6
2017-Nov-21 Tue	###	###	###	###	0				-3.6
2017-Nov-20 Mon	0.125	###	0.125	###	###	13,186	###	###	-3.6
2017-Nov-17 Fri	0.125	0.125	0.125	0.125	0				###
2017-Nov-16 Thu	0.125	0.125	0.125	0.125	0				###
2017-Nov-15 Wed	###	###	0.125	0.125	34,242	###	-3.8	###	###
2017-Nov-14 Tue	###	###	###	###	6,578	855	###	###	###
2017-Nov-13 Mon	###	###	###	###	###	41,251	###	###	###
2017-Nov-10 Fri	###	###	###	###	###	###	3.8	###	-3.6
2017-Nov-09 Thu	###	###	###	###	0				-3.6
2017-Nov-08 Wed	###	###	###	###	0				-3.6
2017-Nov-07 Tue	###	###	###	###	###	5,247	3.8	###	-3.6
2017-Nov-06 Mon	0.125	0.125	0.125	0.125	0				###
2017-Nov-03 Fri	0.125	0.125	0.125	0.125	###	###	###	###	###

Enhanced Basic Format Daily Prices for FFT Bottom

Basic Prices for FFT

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FFT) FUTURE FIBRE TECHNOLOGIES LIMITED home page...

Company Details for (FFT) FUTURE FIBRE TECHNOLOGIES LIMITED

Fundamental Data for (FFT) FUTURE FIBRE TECHNOLOGIES LIMITED

News Details for (FFT) FUTURE FIBRE TECHNOLOGIES LIMITED

No OPTIONS for company (FFT) FUTURE FIBRE TECHNOLOGIES LIMITED.

No Warrants for company (FFT) FUTURE FIBRE TECHNOLOGIES LIMITED.

Various chartings for (FFT) FUTURE FIBRE TECHNOLOGIES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FFT) FUTURE FIBRE TECHNOLOGIES LIMITED home page...

Company Details for (FFT) FUTURE FIBRE TECHNOLOGIES LIMITED

Fundamental Data for (FFT) FUTURE FIBRE TECHNOLOGIES LIMITED

News Details for (FFT) FUTURE FIBRE TECHNOLOGIES LIMITED

No OPTIONS for company (FFT) FUTURE FIBRE TECHNOLOGIES LIMITED.

No Warrants for company (FFT) FUTURE FIBRE TECHNOLOGIES LIMITED.

Various chartings for (FFT) FUTURE FIBRE TECHNOLOGIES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom