 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 25-May-05 07:07:28 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(FFT) FUTURE FIRST TECHNOLOGIES LTD home page...
|
TOC    Company Info for FFT    Fundamental  |
Listing Code
| FFT
|
Listing Name
| FUTURE FIRST TECHNOLOGIES LTD
|
GICS Sector
| Commercial & Professional Services
|
Company Listing
| ASX listed company as at Fri Oct 13 12:31:26 AEDT 2023
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 2nd May 2025 Latest price with VOLUME for FFT .. Wednesday 25th October 2023
FFT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 13 12:31:26 AEDT 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company FFT
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
|
### |
### |
### |
### |
MARKET CAP |
|
|
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
|
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
|
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
### |
### |
### |
### |
Year Low |
|
|
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
### |
### |
### |
### |
52Week Low |
|
|
### |
### |
### |
### |
|
Fundamental    News for FFT    Options  |
Score Company FFT for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-11-01 |   2023-11-13 18:13 GMT, Name change Change of Company Code (FFT) > (ASV)
| 0 |
Future First Technologies Ltd... New Code (ASV) Asset Vision Co Ltd   |
2 | < an > | 2023-10-31 |   2025-03-21 05:01 GMT, Price Closed at $0.008
| 5 |
Price range $0.005 -> $1.19, for Dates 2015-May-11 Mon -> 2023-Oct-25 Wed   |
3 | < an > | 2020-10-30 |   2020-11-03 22:43 GMT, Name change Change of Company Code (PSZ) > (FFT)
| 0 |
Old Code(PSZ) PS&C Limited... Future First Technologies Ltd   |
4 | < an | 2018-05-15 |   2019-06-10 14:25 GMT, Name change Change of Company Code (FFT ) > (AVA )
| 0 |
Future Fibre Technologies Limited... New Code (AVA) AVA Risk Group Limited   |
|
News    Options owned by FFT    Warrants  |
No OPTIONS for company (FFT) FUTURE FIRST TECHNOLOGIES LTD.
|
Options    Warrants owned by FFT    Charting  |
No Warrants for company (FFT) FUTURE FIRST TECHNOLOGIES LTD.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (FFT) FUTURE FIRST TECHNOLOGIES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FFT
|
Weekly    Format Enhanced Daily Prices for FFT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FFT) FUTURE FIRST TECHNOLOGIES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 217,324
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 989
| ###
| 71.8
| -1.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.4
| -1.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| 2
| ###
| ###
| -1.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -1.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 270
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 5,383
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 522,087
| ###
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| 828
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 425,420
| 3,828
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.0085
| 0.0085
| 0.0085
| 0.0085
| 0
|
|
|
| -0.9 |
2023-Sep-22 Fri
| 0.0085
| 0.0085
| 0.0085
| 0.0085
| 0
|
|
|
| -0.9 |
2023-Sep-21 Thu
| 0.0085
| 0.0085
| 0.0085
| 0.0085
| 0
|
|
|
| -0.9 |
2023-Sep-20 Wed
| 0.0085
| 0.0085
| 0.0085
| 0.0085
| 0
|
|
|
| -0.9 |
2023-Sep-19 Tue
| ###
| 0.0085
| ###
| 0.0085
| 740,846
| ###
| 6.3
| 94.6
| -0.9 |
2023-Sep-18 Mon
| 0.0085
| 0.0085
| 0.0085
| 0.0085
| 0
|
|
|
| -0.9 |
2023-Sep-15 Fri
| 0.0085
| 0.0085
| 0.0085
| 0.0085
| ###
| 4,250
| ###
| ###
| -0.9 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.8
| -0.8 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| ###
| 480
| ###
| 75.2
| ### |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| ### |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| ###
| 540
| ###
| 70.2
| ### |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 66,580
| ###
| ###
| 67.1
| ### |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 173,846
| ###
| ###
| ###
| ### |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 567,222
| ###
| ###
| ###
| ### |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 815,878
| 7,342
| ###
| 68.0
| ### |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| ###
| 2,980
| ###
| ###
| -0.8 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 136,889
| ###
| ###
| ###
| ### |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| -1.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -1.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 2,085,050
| 20,850
| ###
| ###
| -1.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.1
| -1.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| ###
| 4,644
| 5.6
| ###
| ### |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 1,765,480
| ###
| ###
| 98.9
| ### |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| ###
| 13,947
| ###
| ###
| ### |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 4,586,044
| ###
| ###
| 60.1
| -0.8 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| ###
| 42
| ###
| 73.4
| -0.7 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 357,773
| ###
| ###
| 69.8
| -0.7 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| ###
| 30,077
| ###
| ###
| -0.7 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| ###
| 129,472
| ###
| 66.7
| ### |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 646,973
| ###
| ###
| ###
| -0.7 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 1,536,980
| 10,758
| ###
| 0.3
| ### |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2
| -0.7 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| ###
| 22
| ###
| 62.1
| ### |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.6
| ### |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| ###
| 1,555
| ###
| ###
| ### |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| ###
| 5,685
| ###
| 1.5
| -0.7 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.9
| -0.7 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 4,832,646
| 36,244
| ###
| 0.2
| ### |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 4,241,728
| 48,779
| ###
| ###
| -1.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 6,482,879
| ###
| -15.4
| 0.6
| ### |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| ###
| 4,654
| 7.1
| 92.8
| -1.5 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| ###
| 1,720
| 21.4
| ###
| -1.7 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| ###
| 4,885
| ###
| 79.1
| -1.5 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 100,442
| ###
| ###
| 70.1
| -1.5 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| ###
| 12,343
| -5.6
| ###
| -1.7 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 17,928
| 322
| ###
| 60.7
| -1.8 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| ###
| 8,827
| ###
| 92.8
| -2.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| ###
| 1,054
| ###
| 69.6
| -1.7 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| 73.2
| -2.0 |
2023-Jun-05 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2023-Jun-02 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| 3,889
| ###
| ###
| -2.2 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| ###
| 3,724
| ###
| 76.0
| ### |
2023-May-30 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2023-May-29 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| -2.2 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| ###
| 282
| ###
| ###
| ### |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| ###
| 3,272
| ###
| ###
| -1.8 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 599,021
| 11,980
| ###
| ###
| -2.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 75,080
| ###
| ###
| 73.1
| -2.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 21,920
| ###
| ###
| 76.7
| -2.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2023-May-18 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2023-May-17 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2023-May-16 Tue
| ###
| 0.028
| ###
| 0.028
| ###
| ###
| 55.6
| ###
| -2.8 |
|
Enhanced    Basic Format Daily Prices for FFT    Bottom  |
Basic Prices for FFT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 19:07:28 thru 2025-05-05 19:07:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|