eg: Prices for BHP
Currently Sun 23-Apr-02 03:50:58 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(FFT) FUTURE FIRST TECHNOLOGIES LTD home page...
TOC Company Info for FFT Fundamental 
| Listing Code | FFT |
| Listing Name | FUTURE FIRST TECHNOLOGIES LTD |
| GICS Sector | Commercial & Professional Services |
| Company Listing | ASX listed company as at Sat Apr 01 12:05:01 AEDT 2023 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 31st March 2023
Latest price with VOLUME for FFT .. Friday 31st March 2023
FFT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 01 12:05:01 AEDT 2023
Company Fundamental Data News More Historic Detail for Company FFT
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.024 | 0.023 | ### | 0.028 | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.047 | 0.047 | 0.047 | 0.047 | ### |
| Year Low | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 0.047 | 0.047 | 0.047 | 0.047 | ### |
| 52Week Low | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 |
Fundamental News for FFT Options Score Company FFT for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2023-02-24 | 2023-02-24 21:08 GMT, Price Closed at $0.023 | 5 |
| Price range $0.023 -> $1.19, for Dates 2015-May-11 Mon -> 2023-Feb-20 Mon |
||||
| 2 | < an > | 2020-10-30 | 2020-11-03 22:43 GMT, Name change Change of Company Code (PSZ) > (FFT) | 0 |
| Old Code(PSZ) PS&C Limited... Future First Technologies Ltd |
||||
| 3 | < an | 2018-05-15 | 2019-06-10 14:25 GMT, Name change Change of Company Code (FFT ) > (AVA ) | 0 |
| Future Fibre Technologies Limited... New Code (AVA) AVA Risk Group Limited |
||||
News Options owned by FFT Warrants No OPTIONS for company (FFT) FUTURE FIRST TECHNOLOGIES LTD.
Options Warrants owned by FFT Charting No Warrants for company (FFT) FUTURE FIRST TECHNOLOGIES LTD.
Warrants Price Charting Ext_Verification Various chartings for (FFT) FUTURE FIRST TECHNOLOGIES LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for FFT, compared with All Ords (ASX)
- Max chart for FFT (float)
- BigCharts for FFT (BigCharts)
- Google stats for FFT (Google)
- Max chart for FFT, compared with All Ords (Yahoo)
- Detailed Technical Analysis for FFT (Yahoo)
- Financial Highlights for FFT (Reuters)
- Company Announcements, Last 6 months for FFT (ASX)
- Upcoming Company Events for FFT (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.2 MAX ### ### 99.5 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for FFT
Weekly Format Enhanced Daily Prices for FFT Basic
last 120 Days for (FFT) FUTURE FIRST TECHNOLOGIES LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0162023-Mar-31 Fri ### ### ### ### ### 475 ### 62.6 -1.2 2023-Mar-30 Thu ### ### ### ### 0 -1.3 2023-Mar-29 Wed ### ### ### ### 0 -1.3 2023-Mar-28 Tue ### ### ### ### 0 -1.3 2023-Mar-27 Mon ### ### ### ### ### ### ### ### -1.3 2023-Mar-24 Fri ### ### ### ### 0 -1.3 2023-Mar-23 Thu 0.021 0.022 ### ### ### 2,380 ### ### -1.3 2023-Mar-22 Wed ### 0.021 ### 0.021 ### 4,150 ### 84.0 -1.3 2023-Mar-21 Tue 0.021 0.021 0.021 0.021 ### ### ### ### -1.3 2023-Mar-20 Mon ### ### ### ### 30,520 ### ### 29.6 -1.3 2023-Mar-17 Fri 0.022 0.022 0.022 0.022 0 -1.4 2023-Mar-16 Thu 0.022 0.022 0.022 0.022 0 -1.4 2023-Mar-15 Wed 0.022 0.022 0.022 0.022 10,084 221 ### 66.7 -1.4 2023-Mar-14 Tue ### ### ### ### ### 70 ### ### -1.3 2023-Mar-13 Mon ### ### ### ### ### ### ### ### -1.3 2023-Mar-10 Fri ### ### ### ### ### 2,520 ### 77.2 -1.3 2023-Mar-09 Thu ### ### ### ### ### 1,829 ### ### -1.3 2023-Mar-08 Wed 0.022 0.022 0.022 0.022 0 -1.4 2023-Mar-07 Tue ### 0.022 ### 0.022 416,954 8,756 ### 98.5 -1.4 2023-Mar-06 Mon 0.022 0.022 0.022 0.022 1 0 ### 71.4 -1.4 2023-Mar-03 Fri 0.022 0.022 0.022 0.022 ### ### ### 71.5 -1.4 2023-Mar-02 Thu 0.023 0.023 0.023 0.023 ### ### ### ### -1.4 2023-Mar-01 Wed 0.024 0.024 0.023 0.023 ### ### ### 9.0 -1.4 2023-Feb-28 Tue 0.024 0.024 0.024 0.024 64,046 ### ### 65.5 -1.5 2023-Feb-27 Mon 0.025 0.025 0.023 0.024 284,224 6,821 ### ### -1.5 2023-Feb-24 Fri 0.023 0.023 0.023 0.023 0 -1.4 2023-Feb-23 Thu 0.023 0.023 0.023 0.023 0 -1.4 2023-Feb-22 Wed 0.023 0.023 0.023 0.023 0 -1.4 2023-Feb-21 Tue 0.023 0.023 0.023 0.023 0 -1.4 2023-Feb-20 Mon 0.023 0.023 0.023 0.023 ### 345 ### ### -1.4 2023-Feb-17 Fri 0.023 0.023 0.023 0.023 24,250 557 ### ### -1.4 2023-Feb-16 Thu 0.023 0.023 0.023 0.023 0 -1.4 2023-Feb-15 Wed 0.023 0.023 0.023 0.023 0 -1.4 2023-Feb-14 Tue 0.023 0.023 0.023 0.023 0 -1.4 2023-Feb-13 Mon 0.024 0.024 0.023 0.023 64,855 1,524 ### ### -1.4 2023-Feb-10 Fri 0.027 0.027 0.027 0.027 ### ### ### 73.9 -1.7 2023-Feb-09 Thu 0.024 0.024 0.024 0.024 0 -1.5 2023-Feb-08 Wed 0.024 0.024 0.024 0.024 ### ### ### ### -1.5 2023-Feb-07 Tue 0.024 0.024 0.024 0.024 0 -1.5 2023-Feb-06 Mon 0.024 0.024 0.024 0.024 ### 2 ### ### -1.5 2023-Feb-03 Fri 0.024 0.024 0.024 0.024 0 -1.5 2023-Feb-02 Thu 0.024 0.024 0.024 0.024 0 -1.5 2023-Feb-01 Wed 0.024 0.024 0.024 0.024 0 -1.5 2023-Jan-31 Tue 0.024 0.024 0.024 0.024 0 -1.5 2023-Jan-30 Mon 0.024 0.024 0.024 0.024 ### 1,080 ### ### -1.5 2023-Jan-27 Fri 0.025 0.025 0.025 0.025 0 -1.6 2023-Jan-25 Wed 0.025 0.025 0.025 0.025 0 -1.6 2023-Jan-24 Tue 0.025 0.025 0.025 0.025 ### ### ### ### -1.6 2023-Jan-23 Mon 0.024 0.025 0.024 0.025 187,022 4,582 ### 90.5 -1.6 2023-Jan-20 Fri 0.024 0.024 0.024 0.024 269,228 ### ### ### -1.5 2023-Jan-19 Thu 0.025 0.025 0.024 0.024 383,273 ### ### ### -1.5 2023-Jan-18 Wed 0.028 0.028 0.028 0.028 ### 1,540 ### 70.8 -1.8 2023-Jan-17 Tue 0.0285 ### 0.0285 ### ### ### ### 94.8 -1.9 2023-Jan-16 Mon 0.024 0.028 0.024 0.028 ### 652 ### ### -1.8 2023-Jan-13 Fri 0.028 0.028 0.028 0.028 0 -1.8 2023-Jan-12 Thu 0.028 0.028 0.028 0.028 329 9 ### ### -1.8 2023-Jan-11 Wed ### ### ### ### 0 -1.9 2023-Jan-10 Tue ### ### ### ### 4 0 ### ### -1.9 2023-Jan-09 Mon 0.029 ### 0.029 ### ### ### 3.4 ### -1.9 2023-Jan-06 Fri 0.028 0.028 0.028 0.028 0 -1.8 2023-Jan-05 Thu 0.028 0.028 0.028 0.028 0 -1.8 2023-Jan-04 Wed 0.028 0.028 0.028 0.028 0 -1.8 2023-Jan-03 Tue 0.028 0.028 0.028 0.028 ### ### ### ### -1.8 2022-Dec-30 Fri 0.028 0.029 0.025 0.026 533,748 ### -7.1 ### -1.6 2022-Dec-29 Thu 0.023 0.023 0.023 0.023 0 -1.4 2022-Dec-28 Wed 0.025 0.025 0.023 0.023 ### ### ### ### -1.4 2022-Dec-23 Fri 0.025 0.025 0.025 0.025 0 -1.6 2022-Dec-22 Thu 0.025 0.025 0.025 0.025 0 -1.6 2022-Dec-21 Wed 0.025 0.025 0.025 0.025 0 -1.6 2022-Dec-20 Tue 0.025 0.025 0.025 0.025 0 -1.6 2022-Dec-19 Mon 0.025 0.025 0.025 0.025 6,750 ### ### ### -1.6 2022-Dec-16 Fri 0.028 0.028 0.028 0.028 0 -1.8 2022-Dec-15 Thu 0.028 0.028 0.028 0.028 0 -1.8 2022-Dec-14 Wed 0.028 0.028 0.028 0.028 ### 5,552 ### ### -1.8 2022-Dec-13 Tue 0.028 0.028 0.028 0.028 0 -1.8 2022-Dec-12 Mon 0.028 0.028 0.028 0.028 ### 924 ### ### -1.8 2022-Dec-09 Fri 0.029 0.029 0.029 0.029 31,942 926 ### 72.7 -1.8 2022-Dec-08 Thu 0.028 0.029 0.028 0.029 85,485 ### 3.6 92.1 -1.8 2022-Dec-07 Wed ### ### ### ### 0 -2.0 2022-Dec-06 Tue ### ### ### ### 0 -2.0 2022-Dec-05 Mon ### ### ### ### 0 -2.0 2022-Dec-02 Fri ### ### ### ### 31,250 ### ### ### -2.0 2022-Dec-01 Thu ### ### ### ### ### ### ### 68.1 -2.1 2022-Nov-30 Wed ### ### ### ### ### ### ### 60.7 -1.9 2022-Nov-29 Tue 0.029 0.029 0.029 0.029 ### ### ### ### -1.8 2022-Nov-28 Mon ### ### 0.029 ### ### 7,840 ### ### -2.0 2022-Nov-25 Fri 0.028 ### 0.028 ### 241,981 7,259 14.3 99.4 -2.0 2022-Nov-24 Thu ### ### ### ### 0 -2.1 2022-Nov-23 Wed ### ### ### ### 0 -2.1 2022-Nov-22 Tue ### ### ### ### 0 -2.1 2022-Nov-21 Mon ### ### ### ### 0 -2.1 2022-Nov-18 Fri ### ### ### ### ### ### ### 97.8 -2.1 2022-Nov-17 Thu ### ### ### ### ### ### ### ### -1.9 2022-Nov-16 Wed 0.028 0.028 0.026 0.028 586,489 ### ### 71.8 -1.8 2022-Nov-15 Tue ### ### ### ### 0 -1.9 2022-Nov-14 Mon ### ### ### ### 0 -1.9 2022-Nov-11 Fri ### ### ### ### 0 -1.9 2022-Nov-10 Thu ### ### ### ### 0 -1.9 2022-Nov-09 Wed ### ### ### ### 578,222 17,346 ### ### -1.9 2022-Nov-08 Tue 0.027 ### 0.027 0.027 17,540 ### ### ### -1.7 2022-Nov-07 Mon 0.028 0.028 0.028 0.028 0 -1.8 2022-Nov-04 Fri 0.028 0.028 0.028 0.028 0 -1.8 2022-Nov-03 Thu 0.028 0.028 0.028 0.028 53,057 1,485 ### 69.6 -1.8 2022-Nov-02 Wed 0.028 0.028 0.027 0.027 ### 374 -3.6 12.4 -1.7 2022-Nov-01 Tue ### ### ### ### 0 -2.0 2022-Oct-31 Mon ### ### ### ### ### 47,250 ### ### -2.0 2022-Oct-28 Fri 0.028 ### 0.026 ### ### ### 7.1 ### -1.9 2022-Oct-27 Thu ### ### ### ### 0 -1.9 2022-Oct-26 Wed 0.029 ### 0.029 ### ### ### 3.4 ### -1.9 2022-Oct-25 Tue 0.028 0.028 0.028 0.028 ### 1,747 ### 70.6 -1.8 2022-Oct-24 Mon ### ### ### ### 0 -1.9 2022-Oct-21 Fri ### ### ### ### ### 375 ### 72.1 -1.9 2022-Oct-20 Thu 0.028 0.028 0.028 0.028 ### 980 ### 79.0 -1.8 2022-Oct-19 Wed ### ### ### ### 3,125 ### ### 67.9 -2.0 2022-Oct-18 Tue ### ### ### ### 73,125 ### 3.2 86.6 -2.0 2022-Oct-17 Mon 0.029 ### 0.029 ### 92,680 2,826 10.3 ### -2.0 2022-Oct-14 Fri ### ### 0.029 0.029 ### ### -6.5 5.7 -1.8 2022-Oct-13 Thu ### ### ### ### 0 -1.9 2022-Oct-12 Wed ### ### ### ### 4,721 146 ### ### -1.9 2022-Oct-11 Tue ### ### ### ### 0 -2.0 Enhanced Basic Format Daily Prices for FFT Bottom Basic Prices for FFT
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-04-02 03:50:58 thru 2023-04-02 03:50:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000