End of day Prices (full format), 600 Days for (FFT) FUTURE FIRST TECHNOLOGIES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 217,324
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 522,087
| 0
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 425,420
| 0
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.0085
| 0.0085
| 0.0085
| 0.0085
| 0
|
|
|
| ### |
2023-Sep-22 Fri
| 0.0085
| 0.0085
| 0.0085
| 0.0085
| 0
|
|
|
| ### |
2023-Sep-21 Thu
| 0.0085
| 0.0085
| 0.0085
| 0.0085
| 0
|
|
|
| ### |
2023-Sep-20 Wed
| 0.0085
| 0.0085
| 0.0085
| 0.0085
| 0
|
|
|
| ### |
2023-Sep-19 Tue
| ###
| 0.0085
| ###
| 0.0085
| 740,846
| 3,148
| 94.6
| 94.6
| ### |
2023-Sep-18 Mon
| 0.0085
| 0.0085
| 0.0085
| 0.0085
| 0
|
|
|
| ### |
2023-Sep-15 Fri
| 0.0085
| 0.0085
| 0.0085
| 0.0085
|
|
| ###
| ###
| ### |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 66,580
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 173,846
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 567,222
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 815,878
| 0
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 136,889
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 2,085,050
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 1,765,480
| 0
| 98.9
| 98.9
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 4,586,044
| 0
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 357,773
| 0
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 646,973
| 0
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 1,536,980
| 0
| 0.3
| 0.3
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 4,832,646
| 0
| 0.2
| 0.2
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 4,241,728
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 6,482,879
| 0
| 0.6
| 0.6
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 100,442
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 17,928
| 0
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Jun-02 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-May-29 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 599,021
| 0
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 75,080
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 21,920
| 0
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-May-17 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-May-16 Tue
| ###
| 0.028
| ###
| 0.028
|
|
| ###
| ###
| ### |
2023-May-15 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-May-12 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-May-11 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-May-09 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-May-08 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-May-04 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-May-02 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 22
| 0
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 9,776
| 0
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 24
| 0
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| 0.0185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 50,570
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2023-Apr-13 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Apr-06 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 8.6
| 8.6
| ### |
2023-Apr-05 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Apr-04 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| 98.2
| 98.2
| ### |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| 0.021
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 84.0
| 84.0
| ### |
2023-Mar-21 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 30,520
| 0
| 29.6
| 29.6
| 0.0 |
2023-Mar-17 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Mar-16 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Mar-15 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 10,084
| 221
| 66.7
| 66.7
| ### |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Mar-07 Tue
| ###
| 0.022
| ###
| 0.022
| 416,954
| 4,586
| 98.5
| 98.5
| ### |
2023-Mar-06 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 1
| 0
| 71.4
| 71.4
| ### |
2023-Mar-03 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 71.5
| 71.5
| ### |
2023-Mar-02 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 9.0
| 9.0
| ### |
2023-Feb-28 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 64,046
| ###
| 65.5
| 65.5
| ### |
2023-Feb-27 Mon
| 0.025
| 0.025
| 0.023
| 0.024
| 284,224
| 6,821
| ###
| ###
| ### |
2023-Feb-24 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Feb-23 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Feb-22 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Feb-21 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Feb-20 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 24,250
| 557
| ###
| ###
| ### |
2023-Feb-16 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Feb-15 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Feb-14 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Feb-13 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 64,855
| 1,524
| ###
| ###
| ### |
2023-Feb-10 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 73.9
| 73.9
| ### |
2023-Feb-09 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Feb-08 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Feb-06 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Feb-02 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Feb-01 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Jan-31 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Jan-30 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Jan-25 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Jan-24 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| 187,022
| 4,582
| 90.5
| 90.5
| ### |
2023-Jan-20 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 269,228
| ###
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 383,273
| ###
| ###
| ###
| ### |
2023-Jan-18 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 70.8
| 70.8
| ### |
2023-Jan-17 Tue
| 0.0285
| ###
| 0.0285
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2023-Jan-16 Mon
| 0.024
| 0.028
| 0.024
| 0.028
|
|
| ###
| ###
| ### |
2023-Jan-13 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Jan-12 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 329
| 9
| ###
| ###
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Jan-05 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Jan-04 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Jan-03 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.028
| 0.029
| 0.025
| 0.026
| 533,748
| ###
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Dec-28 Wed
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Dec-23 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Dec-22 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Dec-21 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Dec-20 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Dec-19 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 6,750
| ###
| ###
| ###
| ### |
2022-Dec-16 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Dec-15 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Dec-14 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Dec-12 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 31,942
| 926
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 85,485
| ###
| 92.1
| 92.1
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 31,250
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.028
| ###
| 0.028
| ###
| 241,981
| 3,387
| 99.4
| 99.4
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.028
| 0.028
| 0.026
| 0.028
| 586,489
| ###
| 71.8
| 71.8
| ### |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 578,222
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.027
| ###
| 0.027
| 0.027
| 17,540
| ###
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Nov-04 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Nov-03 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 53,057
| 1,485
| 69.6
| 69.6
| ### |
2022-Nov-02 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 12.4
| 12.4
| ### |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.028
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-26 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 70.6
| 70.6
| ### |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 79.0
| 79.0
| ### |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 3,125
| 0
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 73,125
| 0
| 86.6
| 86.6
| 0.0 |
2022-Oct-17 Mon
| 0.029
| ###
| 0.029
| ###
| 92,680
| 1,343
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 5.7
| 5.7
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 4,721
| 0
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 3,125
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 3,125
| 0
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 43,125
| 0
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| 0.029
| ###
| 0.029
| ###
| 181,243
| 2,628
| 95.1
| 95.1
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 3,258
| 0
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| 0.028
| 0.028
| 62,754
| 878
| ###
| ###
| ### |
2022-Sep-26 Mon
| ###
| ###
| 0.028
| 0.028
| 51,051
| ###
| ###
| ###
| ### |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.026
| 0.029
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2022-Sep-09 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2022-Sep-08 Thu
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 4.7
| 4.7
| ### |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| 0.029
| ###
| 0.029
| ###
| 41,849
| ###
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 16,456
| 0
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2022-Aug-26 Fri
| 0.029
| 0.029
| 0.025
| 0.029
|
|
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2022-Aug-24 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 64,575
| 1,549
| 63.3
| 63.3
| ### |
2022-Aug-23 Tue
| 0.024
| 0.027
| 0.024
| 0.027
| 157,925
| 4,027
| 99.2
| 99.2
| ### |
2022-Aug-22 Mon
| 0.024
| 0.025
| 0.023
| 0.025
| 496,679
| 11,920
| ###
| ###
| ### |
2022-Aug-19 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 97,578
| ###
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Aug-17 Wed
| 0.029
| 0.029
| 0.026
| 0.026
| 701,024
| 19,278
| 2.9
| 2.9
| ### |
2022-Aug-16 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 18.5
| 18.5
| 0.0 |
2022-Aug-15 Mon
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| 90.2
| 90.2
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 81,081
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 411,384
| 0
| 19.2
| 19.2
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 190,289
| 0
| 98.5
| 98.5
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 4,285
| 0
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2022-Jul-01 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2022-Jun-30 Thu
| 0.028
| 0.028
| 0.026
| 0.028
| 132,921
| 3,588
| 75.7
| 75.7
| ### |
2022-Jun-29 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 157,829
| ###
| 71.9
| 71.9
| ### |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| 0.027
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| 0.027
| ###
| 235,422
| 3,178
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 473,025
| 0
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 53,840
| 0
| 95.4
| 95.4
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 218,750
| 0
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 61,341
| 0
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 484,187
| 0
| 26.0
| 26.0
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 138,740
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 83,785
| 0
| 17.6
| 17.6
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 829,826
| 0
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-13 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 73,880
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 5
| 0
| 86.2
| 86.2
| ### |
2022-May-09 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 5
| 0
| 86.2
| 86.2
| ### |
2022-May-06 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-May-05 Thu
| 0.044
| 0.045
| 0.044
| 0.045
| 31,756
| ###
| 80.7
| 80.7
| ### |
2022-May-04 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 84.2
| 84.2
| ### |
2022-May-03 Tue
| 0.044
| 0.047
| 0.044
| 0.044
| 512,142
| ###
| 74.5
| 74.5
| ### |
2022-May-02 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 78.3
| 78.3
| ### |
2022-Apr-29 Fri
| 0.045
| 0.045
| 0.043
| 0.043
| 119,780
| 5,270
| ###
| ###
| ### |
2022-Apr-28 Thu
| ###
| 0.043
| ###
| 0.043
| 1,473,252
| 31,674
| 95.7
| 95.7
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 12,381
| 520
| 79.0
| 79.0
| ### |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 17,575
| 0
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 157,058
| 0
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 805,942
| 0
| 92.5
| 92.5
| 0.0 |
2022-Apr-14 Thu
| ###
| 0.0375
| ###
| 0.0375
| 561,044
| ###
| 90.6
| 90.6
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 265,026
| 0
| 91.8
| 91.8
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 16,776
| 0
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 14,750
| 0
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 227,543
| ###
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 427,081
| 11,958
| ###
| ###
| ### |
2022-Mar-31 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.029
| ###
| 0.029
| ###
| 808,956
| 11,729
| 88.3
| 88.3
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 226,422
| 0
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 64,745
| 0
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 70,249
| 0
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 29,428
| 0
| 18.9
| 18.9
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 294,625
| 0
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 242,153
| 0
| 91.8
| 91.8
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 40,658
| 0
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| 0.028
| ###
| 528,521
| ###
| 22.0
| 22.0
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 80,548
| 0
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| 0.027
| 0.027
|
|
| 8.0
| 8.0
| ### |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 40,625
| 0
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 156,250
| 0
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 103,125
| 0
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 68,450
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 145,823
| 0
| 91.4
| 91.4
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 908,044
| 0
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 91,080
| 0
| 96.7
| 96.7
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 75,759
| 0
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 92,181
| 0
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 6,640
| 272
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 511,670
| 0
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 181,640
| 0
| 19.6
| 19.6
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| 0.042
| 0.042
| ###
| ###
| 89,182
| 1,872
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 84,041
| 0
| 85.8
| 85.8
| 0.0 |
2022-Jan-13 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2022-Jan-11 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2022-Jan-10 Mon
| ###
| 0.043
| ###
| 0.043
|
|
| 99.2
| 99.2
| ### |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 138,085
| 0
| 0.6
| 0.6
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 26,943
| 0
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 52,220
| 0
| 91.2
| 91.2
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 517,284
| 0
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-08 Wed
| 0.042
| 0.042
| ###
| ###
| 109,522
| ###
| 7.8
| 7.8
| 0.0 |
2021-Dec-07 Tue
| 0.041
| 0.042
| 0.041
| 0.041
| 278,785
| ###
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-03 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2021-Dec-02 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 5,049
| 0
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 194,688
| 0
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 0.042
| 0.047
| 0.041
| 0.047
|
|
| 99.0
| 99.0
| ### |
2021-Nov-24 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 71.2
| 71.2
| ### |
2021-Nov-23 Tue
| 0.045
| 0.046
| 0.045
| 0.045
| 302,381
| 13,758
| 69.4
| 69.4
| ### |
2021-Nov-22 Mon
| 0.041
| 0.044
| 0.041
| 0.044
| 322,247
| ###
| ###
| ###
| ### |
2021-Nov-19 Fri
| 0.041
| 0.041
| ###
| ###
| 9
| 0
| 3.6
| 3.6
| 0.0 |
2021-Nov-18 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 2
| 0
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 71.8
| 71.8
| ### |
2021-Nov-16 Tue
| ###
| 0.042
| ###
| 0.041
|
|
| 90.1
| 90.1
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| ###
| 0.041
| ###
| ###
| 143,629
| 2,944
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2021-Nov-10 Wed
| 0.042
| 0.042
| ###
| 0.042
| 243,048
| ###
| 74.2
| 74.2
| ### |
2021-Nov-09 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 71,221
| ###
| 68.1
| 68.1
| ### |
2021-Nov-08 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 164,620
| ###
| 73.3
| 73.3
| ### |
2021-Nov-05 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 36,058
| ###
| 67.6
| 67.6
| ### |
2021-Nov-04 Thu
| 0.043
| 0.043
| 0.042
| 0.042
| 25,185
| 1,070
| ###
| ###
| ### |
2021-Nov-03 Wed
| 0.043
| 0.044
| 0.043
| 0.043
| 63,359
| 2,756
| ###
| ###
| ### |
2021-Nov-02 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2021-Nov-01 Mon
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2021-Oct-29 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2021-Oct-28 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 3,445
| 151
| 71.3
| 71.3
| ### |
2021-Oct-27 Wed
| 0.044
| 0.045
| 0.044
| 0.045
| 69,980
| ###
| ###
| ###
| ### |
2021-Oct-26 Tue
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2021-Oct-25 Mon
| 0.045
| 0.045
| 0.043
| 0.043
| 334,059
| ###
| 9.9
| 9.9
| ### |
2021-Oct-22 Fri
| 0.043
| 0.045
| 0.043
| 0.045
| 248,180
| ###
| 93.8
| 93.8
| ### |
2021-Oct-21 Thu
| 0.043
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2021-Oct-20 Wed
| 0.046
| 0.046
| ###
| 0.042
|
|
| 2.1
| 2.1
| ### |
2021-Oct-19 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 64.5
| 64.5
| ### |
2021-Oct-18 Mon
| 0.048
| 0.049
| 0.048
| 0.049
| 314,285
| 15,242
| ###
| ###
| ### |
2021-Oct-15 Fri
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2021-Oct-14 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2021-Oct-13 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2021-Oct-12 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 24.2
| 24.2
| ### |
2021-Oct-11 Mon
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2021-Oct-08 Fri
| 0.0455
| 0.0455
| 0.042
| 0.042
|
|
| 1.6
| 1.6
| ### |
2021-Oct-07 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2021-Oct-06 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2021-Oct-05 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2021-Oct-04 Mon
| 0.051
| 0.051
| 0.048
| 0.048
| 27
| 1
| ###
| ###
| ### |
2021-Oct-01 Fri
| 0.046
| 0.052
| 0.045
| 0.052
| 420,772
| ###
| 99.3
| 99.3
| ### |
2021-Sep-30 Thu
| 0.043
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| 66.7
| 66.7
| ### |
2021-Sep-28 Tue
| 0.048
| 0.048
| 0.046
| 0.047
| 483,187
| ###
| 31.4
| 31.4
| ### |
2021-Sep-27 Mon
| 0.054
| 0.054
| 0.049
| 0.049
| 141,643
| ###
| 2.3
| 2.3
| ### |
2021-Sep-24 Fri
| 0.054
| 0.054
| 0.053
| 0.053
| 95,427
| ###
| ###
| ###
| ### |
2021-Sep-23 Thu
| 0.054
| 0.058
| 0.054
| 0.058
| 71,673
| ###
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2021-Sep-21 Tue
| 0.055
| 0.055
| 0.052
| 0.054
|
|
| 19.4
| 19.4
| ### |
2021-Sep-20 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 39,986
| ###
| ###
| ###
| ### |
2021-Sep-17 Fri
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2021-Sep-16 Thu
| 0.055
| 0.059
| 0.055
| 0.059
| 191,481
| ###
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| 0.054
| 0.054
| 0.053
| 0.053
| 85,277
| ###
| ###
| ###
| ### |
2021-Sep-14 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 63.0
| 63.0
| ### |
2021-Sep-13 Mon
| 0.055
| 0.059
| 0.054
| 0.054
| 132,942
| ###
| 22.8
| 22.8
| ### |
2021-Sep-10 Fri
| 0.056
| 0.059
| 0.054
| 0.054
| 292,882
| 16,547
| ###
| ###
| ### |
2021-Sep-09 Thu
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| 0.059
| 0.059
| 0.055
| 0.058
|
|
| 25.7
| 25.7
| 0.0 |
2021-Sep-07 Tue
| 0.055
| 0.059
| 0.055
| 0.059
| 38,126
| 2,173
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 0.052
| 0.056
| 0.052
| 0.055
| 1,406,651
| 75,959
| ###
| ###
| ### |
2021-Sep-03 Fri
| 0.056
| 0.056
| 0.051
| 0.051
| 379,984
| 20,329
| ###
| ###
| ### |
2021-Sep-02 Thu
| 0.055
| ###
| 0.055
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2021-Sep-01 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 62.8
| 62.8
| ### |
2021-Aug-31 Tue
| 0.054
| 0.055
| 0.054
| 0.055
| 57,873
| 3,154
| ###
| ###
| ### |
2021-Aug-30 Mon
| 0.054
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2021-Aug-27 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 65.5
| 65.5
| ### |
2021-Aug-26 Thu
| 0.053
| 0.053
| 0.052
| 0.053
| 64,152
| ###
| ###
| ###
| ### |
2021-Aug-25 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2021-Aug-24 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2021-Aug-23 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2021-Aug-20 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 77.8
| 77.8
| ### |
2021-Aug-19 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 118,745
| ###
| ###
| ###
| ### |
2021-Aug-18 Wed
| 0.054
| 0.055
| 0.054
| 0.055
| 321,480
| 17,520
| 82.3
| 82.3
| ### |
2021-Aug-17 Tue
| 0.053
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2021-Aug-16 Mon
| 0.053
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 18,585
| 985
| ###
| ###
| ### |
2021-Aug-12 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| 0.049
| ###
| 513,125
| 12,571
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 14,150
| 749
| ###
| ###
| ### |
2021-Aug-04 Wed
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 81.9
| 81.9
| ### |
2021-Aug-03 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2021-Aug-02 Mon
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2021-Jul-30 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2021-Jul-29 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2021-Jul-28 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 75.4
| 75.4
| ### |
2021-Jul-27 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 27.9
| 27.9
| ### |
2021-Jul-26 Mon
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| 8.5
| 8.5
| ### |
2021-Jul-23 Fri
| 0.056
| 0.057
| 0.056
| 0.057
| 11,876
| 670
| 79.2
| 79.2
| 0.0 |
2021-Jul-22 Thu
| 0.055
| 0.055
| 0.054
| 0.054
| 75,556
| ###
| ###
| ###
| ### |
2021-Jul-21 Wed
| 0.057
| 0.057
| 0.054
| 0.054
| 209,352
| ###
| ###
| ###
| ### |
2021-Jul-20 Tue
| 0.058
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 0.059
| ###
| 0.057
| 0.058
| 38,120
| 1,086
| 36.0
| 36.0
| 0.0 |
2021-Jul-16 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 24.0
| 24.0
| 0.0 |
2021-Jul-13 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 0.057
| 0.059
| 0.055
| 0.055
|
|
| 12.0
| 12.0
| ### |
2021-Jul-09 Fri
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2021-Jul-07 Wed
| ###
| ###
| 0.054
| 0.056
| 365,788
| 9,876
| ###
| ###
| ### |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 797,752
| 0
| 3.6
| 3.6
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 28,923
| 0
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 70,227
| 0
| 14.7
| 14.7
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 233,150
| 0
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|