Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 22-Nov-27 07:23:04 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FHE) FRONTIER ENERGY LIMITED home page...

     Prev Section TOC    Company Info for FHE    Fundamental Next Section
Listing Code FHE
Listing Name FRONTIER ENERGY LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Nov 26 12:10:01 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 25th November 2022
Latest price with VOLUME for FHE .. Friday 25th November 2022

FHE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 26 12:10:01 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FHE
DATE 2022-02-28
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for FHE    Options Next Section

Score Company FHE for Ownership
CtrLinksDateNewsScore
1 an >2022-09-23  2022-09-23 23:24 GMT, Price
Closed at $0.365
-3
Price range $0.155 -> $0.415, for Dates 2022-Mar-03 Thu -> 2022-Sep-23 Fri
 
2< an 2022-02-09  2022-04-08 04:35 GMT, Name change
Change of Company Code (SUP) > (FHE)
0

     Prev Section News    Options owned by FHE    Warrants Next Section
No OPTIONS for company (FHE) FRONTIER ENERGY LIMITED.
     Prev Section Options    Warrants owned by FHE    Charting Next Section
No Warrants for company (FHE) FRONTIER ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FHE) FRONTIER ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.155 24,728 1.7
MAX ### 3,204,027 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FHE

     Prev Section Weekly    Format Enhanced Daily Prices for FHE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FHE) FRONTIER ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2022-Nov-25 Fri 0.555 0.555 0.52 0.52 81,720 43,924 ### ### 0.0
2022-Nov-24 Thu 0.53 0.56 0.5175 0.55 526,881 283,857 3.8 ### 0.0
2022-Nov-23 Wed 0.5 0.54 0.5 0.53 ### 161,582 ### 96.5 0.0
2022-Nov-22 Tue 0.48 0.5 0.48 0.49 ### ### 2.1 ### 0.0
2022-Nov-21 Mon 0.46 0.485 0.45 0.47 435,956 ### 2.2 88.6 0.0
2022-Nov-18 Fri 0.485 ### 0.44 0.44 ### 273,144 -9.3 ### 0.0
2022-Nov-17 Thu 0.5 0.52 0.44 0.485 1,041,172 ### ### 16.4 0.0
2022-Nov-16 Wed 0.54 0.545 ### 0.51 ### 349,172 -5.6 7.7 0.0
2022-Nov-15 Tue 0.56 0.56 0.54 0.545 169,283 ### -2.7 19.6 0.0
2022-Nov-14 Mon 0.58 0.58 0.54 0.55 ### 450,444 -5.2 ### 0.0
2022-Nov-11 Fri 0.55 ### 0.54 0.555 411,645 ### ### ### 0.0
2022-Nov-10 Thu ### 0.575 ### 0.54 443,487 ### ### 79.3 0.0
2022-Nov-09 Wed ### 0.545 0.49 ### 683,140 353,524 ### ### 0.0
2022-Nov-08 Tue 0.53 ### 0.525 0.53 756,353 425,448 ### ### 0.0
2022-Nov-07 Mon 0.485 0.55 0.48 0.525 1,344,227 692,276 8.2 ### 0.0
2022-Nov-04 Fri 0.455 0.47 0.455 0.47 ### 12,120 ### 86.8 0.0
2022-Nov-03 Thu 0.47 0.47 0.455 0.455 ### 57,473 ### 15.2 0.0
2022-Nov-02 Wed 0.475 0.48 ### 0.47 ### 54,825 -1.1 ### 0.0
2022-Nov-01 Tue 0.46 0.475 0.455 0.47 ### ### 2.2 77.6 0.0
2022-Oct-31 Mon 0.45 ### 0.45 0.455 292,459 ### ### ### 0.0
2022-Oct-28 Fri 0.46 0.46 ### 0.44 ### 102,972 -4.3 ### 0.0
2022-Oct-27 Thu 0.46 ### ### 0.45 808,254 ### -2.2 ### 0.0
2022-Oct-26 Wed 0.46 ### 0.445 ### ### 219,078 1.1 79.1 0.0
2022-Oct-25 Tue 0.48 0.48 0.45 0.455 ### ### ### ### 0.0
2022-Oct-24 Mon 0.48 ### ### 0.48 1,006,880 ### ### ### 0.0
2022-Oct-21 Fri 0.46 0.485 0.46 0.475 ### ### ### 89.4 0.0
2022-Oct-20 Thu 0.46 ### 0.445 0.46 1,028,746 468,079 ### 79.0 0.0
2022-Oct-19 Wed ### 0.48 0.44 0.45 1,033,578 475,445 -3.2 13.5 0.0
2022-Oct-18 Tue 0.44 0.44 0.44 0.44 0 0.0
2022-Oct-17 Mon 0.44 0.44 0.44 0.44 0 0.0
2022-Oct-14 Fri 0.49 ### 0.425 0.44 ### ### ### 2.3 0.0
2022-Oct-13 Thu 0.47 ### 0.47 0.475 ### 239,123 ### ### 0.0
2022-Oct-12 Wed 0.46 0.51 0.46 0.46 951,625 ### ### ### 0.0
2022-Oct-11 Tue 0.46 0.46 0.445 0.45 ### 144,074 -2.2 ### 0.0
2022-Oct-10 Mon ### 0.47 ### 0.44 ### ### 1.1 ### 0.0
2022-Oct-07 Fri 0.375 0.44 0.375 0.425 1,100,556 448,476 ### 99.0 0.0
2022-Oct-06 Thu ### ### ### ### ### ### 5.6 92.0 0.0
2022-Oct-05 Wed ### ### 0.355 0.355 214,074 ### -4.1 ### 0.0
2022-Oct-04 Tue ### ### ### ### ### 139,325 -1.4 ### 0.0
2022-Oct-03 Mon ### ### ### ### ### 103,953 ### 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 253,152 ### 2.8 84.7 0.0
2022-Sep-29 Thu ### ### ### ### 158,923 ### ### ### 0.0
2022-Sep-28 Wed 0.345 ### 0.345 ### 331,322 ### 1.4 84.1 0.0
2022-Sep-27 Tue ### 0.355 ### ### ### ### 4.5 91.2 0.0
2022-Sep-26 Mon ### ### ### ### ### ### ### ### 0.0
2022-Sep-23 Fri ### ### ### ### 119,453 ### 4.3 95.3 0.0
2022-Sep-21 Wed 0.355 ### ### ### 293,677 102,786 ### 31.8 0.0
2022-Sep-20 Tue ### 0.355 ### ### ### 78,421 2.9 91.5 0.0
2022-Sep-19 Mon ### ### ### ### ### ### -5.6 ### 0.0
2022-Sep-16 Fri 0.385 0.385 ### ### 96,146 36,054 ### ### 0.0
2022-Sep-15 Thu ### 0.385 ### 0.385 ### 33,725 ### 77.7 0.0
2022-Sep-14 Wed 0.385 0.385 ### 0.375 ### ### ### 11.5 0.0
2022-Sep-13 Tue ### ### 0.385 ### 240,652 93,252 ### 63.3 0.0
2022-Sep-12 Mon ### ### ### ### ### 172,157 ### ### 0.0
2022-Sep-09 Fri 0.375 ### ### ### 591,555 ### ### 90.6 0.0
2022-Sep-08 Thu ### ### ### ### 402,578 146,940 2.8 ### 0.0
2022-Sep-07 Wed 0.4 0.4 0.325 0.355 1,803,045 ### -11.3 2.0 0.0
2022-Sep-06 Tue ### ### ### ### 0 0.0
2022-Sep-05 Mon ### ### ### ### 0 0.0
2022-Sep-02 Fri ### ### ### ### 0 0.0
2022-Sep-01 Thu ### ### ### ### 0 0.0
2022-Aug-31 Wed 0.4 0.4 0.385 ### ### ### ### 16.2 0.0
2022-Aug-30 Tue ### ### ### 0.4 919,886 370,254 ### 73.7 0.0
2022-Aug-29 Mon ### ### ### ### ### 425,778 ### 71.2 0.0
2022-Aug-26 Fri ### ### ### ### ### 318,429 3.9 90.4 0.0
2022-Aug-25 Thu ### ### ### ### 544,985 ### 1.4 ### 0.0
2022-Aug-24 Wed ### ### ### ### 1,044,246 ### 4.3 ### 0.0
2022-Aug-23 Tue ### ### ### 0.345 ### 211,720 4.5 ### 0.0
2022-Aug-22 Mon ### ### ### ### 855,527 282,323 ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 2,506,325 870,947 ### ### 0.0
2022-Aug-18 Thu 0.325 ### ### ### 712,558 ### ### 93.7 0.0
2022-Aug-17 Wed ### 0.345 ### ### ### 561,826 ### 8.8 0.0
2022-Aug-16 Tue ### ### ### ### ### 72,950 -3.3 ### 0.0
2022-Aug-15 Mon ### ### 0.285 0.29 ### ### ### 26.8 0.0
2022-Aug-12 Fri 0.28 ### 0.28 ### 300,884 ### 5.4 94.1 0.0
2022-Aug-11 Thu 0.275 0.28 0.275 0.28 466,441 ### ### 76.3 0.0
2022-Aug-10 Wed ### ### 0.28 0.28 200,350 ### -5.1 ### 0.0
2022-Aug-09 Tue ### ### 0.275 ### 574,923 ### ### ### 0.0
2022-Aug-08 Mon 0.29 ### 0.285 ### ### ### 1.7 75.6 0.0
2022-Aug-05 Fri 0.285 0.29 0.28 0.285 493,275 140,583 ### ### 0.0
2022-Aug-04 Thu ### ### 0.275 0.285 690,856 ### -6.6 5.1 0.0
2022-Aug-03 Wed 0.28 ### 0.26 ### ### 165,774 7.1 ### 0.0
2022-Aug-02 Tue 0.25 ### 0.25 0.25 354,350 91,245 ### 70.0 0.0
2022-Aug-01 Mon 0.25 0.25 0.245 0.245 113,670 ### ### ### 0.0
2022-Jul-29 Fri 0.245 0.25 0.24 0.2475 121,270 ### 1.0 72.8 0.0
2022-Jul-28 Thu 0.24 0.245 0.24 0.245 179,046 ### 2.1 72.5 0.0
2022-Jul-27 Wed 0.24 0.245 0.24 0.245 382,979 92,872 2.1 82.7 0.0
2022-Jul-26 Tue 0.245 0.245 0.24 0.245 ### ### ### 68.9 0.0
2022-Jul-25 Mon 0.25 0.255 0.24 0.245 399,220 ### ### 28.0 0.0
2022-Jul-22 Fri 0.245 0.27 0.245 0.255 313,470 ### 4.1 89.4 0.0
2022-Jul-21 Thu ### 0.24 ### 0.24 222,377 ### 2.1 77.0 0.0
2022-Jul-20 Wed 0.245 0.245 ### ### 66,370 15,928 -4.1 ### 0.0
2022-Jul-19 Tue 0.21 0.23 0.21 0.23 ### 48,642 9.5 ### 0.0
2022-Jul-18 Mon ### 0.2 ### 0.2 ### 58,272 ### ### 0.0
2022-Jul-15 Fri ### 0.185 ### 0.185 ### 37,689 2.8 88.2 0.0
2022-Jul-14 Thu ### ### ### 0.175 195,055 ### ### ### 0.0
2022-Jul-13 Wed ### ### 0.175 ### ### 22,476 ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 291,040 ### -12.8 ### 0.0
2022-Jul-11 Mon 0.21 0.21 ### ### 255,157 ### -7.1 ### 0.0
2022-Jul-08 Fri 0.21 0.21 ### ### 196,583 ### -2.4 15.3 0.0
2022-Jul-07 Thu 0.21 0.21 0.2 0.2 ### ### ### 10.6 0.0
2022-Jul-06 Wed ### 0.2125 ### 0.2 ### 52,076 ### ### 0.0
2022-Jul-05 Tue ### ### 0.185 0.1875 33,287 6,324 ### 21.3 0.0
2022-Jul-04 Mon 0.22 0.22 0.2 0.2 147,922 ### ### 3.1 0.0
2022-Jul-01 Fri 0.22 0.22 0.22 0.22 0 0.0
2022-Jun-30 Thu 0.2 0.23 0.2 0.22 113,142 24,325 ### ### 0.0
2022-Jun-29 Wed ### 0.2 ### 0.2 ### 57,779 ### ### 0.0
2022-Jun-28 Tue ### ### 0.2 ### 149,059 30,184 ### ### 0.0
2022-Jun-27 Mon ### 0.2 ### 0.2 94,686 ### ### 90.5 0.0
2022-Jun-24 Fri ### ### ### ### 40,385 7,471 ### 6.4 0.0
2022-Jun-23 Thu 0.2 0.2 ### ### 291,881 55,457 ### ### 0.0
2022-Jun-22 Wed ### 0.2 ### 0.2 ### ### ### 95.1 0.0
2022-Jun-21 Tue ### ### ### ### ### 34,889 -11.6 2.7 0.0
2022-Jun-20 Mon ### ### ### ### 225,441 ### ### ### 0.0
2022-Jun-17 Fri ### 0.23 0.21 0.21 ### 51,856 -2.3 23.8 0.0
2022-Jun-16 Thu 0.21 0.225 0.21 0.21 147,281 ### ### ### 0.0
2022-Jun-15 Wed ### ### 0.185 0.2 352,851 70,570 ### 36.1 0.0
2022-Jun-14 Tue 0.2 ### ### ### ### ### ### ### 0.0
2022-Jun-10 Fri 0.21 0.22 ### 0.22 ### 143,358 ### ### 0.0
2022-Jun-09 Thu 0.245 0.245 0.21 0.21 64,228 ### -14.3 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for FHE    Bottom Next Section
Basic Prices for FHE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-11-27 19:23:04 thru 2022-11-27 19:23:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000