Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-02 07:22:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FHE) FRONTIER ENERGY LIMITED home page...

     Prev Section TOC    Company Info for FHE    Fundamental Next Section
Listing Code FHE
Listing Name FRONTIER ENERGY LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for FHE .. Thursday 1st May 2025

FHE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FHE
DATE ### ### ### ### ### ###
SHARE PRICE 0.25 0.46 0.485 0.42 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 44.55 ### ### 81.82 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.53 0.45 0.49
Year Low 0.225 0.255 0.255 0.255 0.255
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.53 0.45 0.49
52Week Low 0.225 0.255 0.255 0.255 0.255

     Prev Section Fundamental    News for FHE    Options Next Section

Score Company FHE for Ownership
CtrLinksDateNewsScore
1 an >2025-03-20  2025-03-20 21:54 GMT, Price
Closed at $0.098 		5
Price range $0.097 -> $0.61, for Dates 2022-Mar-03 Thu -> 2025-Mar-19 Wed
 
2< an 2022-02-09  2022-04-08 04:35 GMT, Name change
Change of Company Code (SUP) > (FHE) 		0

     Prev Section News    Options owned by FHE    Warrants Next Section
No OPTIONS for company (FHE) FRONTIER ENERGY LIMITED.
     Prev Section Options    Warrants owned by FHE    Charting Next Section
No Warrants for company (FHE) FRONTIER ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FHE) FRONTIER ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FHE

     Prev Section Weekly    Format Enhanced Daily Prices for FHE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FHE) FRONTIER ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2025-May-01 Thu ### ### ### ### 349,252 ### 5.9 94.4 ###
2025-Apr-30 Wed ### 0.1725 ### ### ### 53,559 -2.9 17.1 16.5
2025-Apr-29 Tue ### ### ### ### 296,149 51,826 -5.6 ### ###
2025-Apr-28 Mon ### ### ### ### 911,645 ### -5.6 ### ###
2025-Apr-24 Thu ### ### ### ### ### 37,058 ### 58.9 ###
2025-Apr-23 Wed ### ### ### ### 94,525 16,541 -5.6 ### ###
2025-Apr-22 Tue 0.175 0.185 ### 0.185 ### ### ### 93.7 18.5
2025-Apr-17 Thu ### 0.185 ### ### ### 132,822 ### 59.3 ###
2025-Apr-16 Wed ### 0.185 ### ### ### 204,728 ### 68.0 ###
2025-Apr-15 Tue ### ### ### 0.175 2,077,686 ### ### 93.0 17.5
2025-Apr-14 Mon ### ### ### ### ### ### 3.1 ### 16.5
2025-Apr-11 Fri ### ### 0.155 0.155 943,657 150,985 -3.1 12.7 15.5
2025-Apr-10 Thu ### 0.1625 ### ### ### ### ### 92.8 ###
2025-Apr-09 Wed ### 0.1475 ### 0.145 679,243 97,641 3.6 90.7 14.5
2025-Apr-08 Tue 0.145 0.145 ### 0.145 135,156 19,259 ### ### 14.5
2025-Apr-07 Mon ### 0.145 ### 0.145 3,137,042 439,185 3.6 ### 14.5
2025-Apr-04 Fri ### 0.145 ### 0.145 206,152 ### ### 95.7 14.5
2025-Apr-03 Thu ### ### ### ### 136,182 18,725 -3.6 ### 13.5
2025-Apr-02 Wed ### 0.145 ### 0.145 287,745 ### 3.6 92.2 14.5
2025-Apr-01 Tue ### ### ### ### ### ### ### 91.5 ###
2025-Mar-31 Mon ### 0.145 ### ### ### ### -3.6 ### 13.5
2025-Mar-28 Fri ### 0.1525 ### ### ### ### ### ### ###
2025-Mar-27 Thu ### ### ### ### ### ### ### 5.1 ###
2025-Mar-26 Wed ### ### ### 0.155 1,951,978 ### ### 98.5 15.5
2025-Mar-25 Tue ### 0.1375 ### ### ### 236,746 3.8 ### 13.5
2025-Mar-24 Mon ### 0.145 0.125 ### ### ### ### 71.0 ###
2025-Mar-21 Fri ### ### ### ### 0 9.8
2025-Mar-20 Thu ### ### ### ### 0 9.8
2025-Mar-19 Wed ### ### ### ### ### ### ### 4.9 9.8
2025-Mar-18 Tue ### ### ### ### ### ### ### ### 10.5
2025-Mar-17 Mon ### ### ### ### ### 58,480 -4.5 9.2 10.5
2025-Mar-14 Fri ### ### ### ### 274,556 30,887 ### ### ###
2025-Mar-13 Thu ### ### ### ### ### 17,042 ### 70.2 ###
2025-Mar-12 Wed ### ### ### ### ### ### ### 91.6 ###
2025-Mar-11 Tue ### ### ### ### ### 13,871 ### 76.6 10.5
2025-Mar-10 Mon ### ### ### ### 16,543 1,778 ### 91.6 ###
2025-Mar-07 Fri ### ### ### ### ### 5,088 ### 74.2 10.5
2025-Mar-06 Thu ### ### ### ### ### 24,726 ### ### 9.7
2025-Mar-05 Wed ### 0.1075 ### ### ### 83,283 ### ### 10.5
2025-Mar-04 Tue ### ### ### ### 1,300,452 139,148 -13.0 ### ###
2025-Mar-03 Mon ### ### ### ### 182,383 ### ### ### ###
2025-Feb-28 Fri ### ### ### ### 150,988 ### ### ### ###
2025-Feb-27 Thu ### 0.125 ### 0.125 ### ### ### 89.6 12.5
2025-Feb-26 Wed ### ### ### ### ### ### ### 72.4 ###
2025-Feb-25 Tue ### ### ### ### ### 38,376 ### ### 11.5
2025-Feb-24 Mon ### ### ### ### 323,829 38,049 ### 12.8 11.5
2025-Feb-21 Fri ### 0.125 ### ### ### ### ### ### ###
2025-Feb-20 Thu ### ### ### ### 68,673 ### 4.3 91.0 ###
2025-Feb-19 Wed 0.125 0.125 ### ### 140,977 ### ### ### 11.5
2025-Feb-18 Tue ### 0.125 ### 0.125 240,453 28,854 ### 91.7 12.5
2025-Feb-17 Mon ### ### ### ### 50,383 5,920 ### 10.8 11.5
2025-Feb-14 Fri ### ### ### ### ### 26,152 4.5 ### 11.5
2025-Feb-13 Thu ### ### ### ### ### 3,474 ### ### ###
2025-Feb-12 Wed 0.125 0.125 ### ### ### 39,445 ### ### ###
2025-Feb-11 Tue ### 0.125 ### 0.125 840,947 ### ### 90.5 12.5
2025-Feb-10 Mon ### 0.125 ### ### ### 2,047 ### ### ###
2025-Feb-07 Fri ### ### ### ### 51,276 6,024 ### 8.6 11.5
2025-Feb-06 Thu ### 0.125 ### ### 35,286 4,322 ### ### ###
2025-Feb-05 Wed ### ### ### ### ### 971 ### 64.3 ###
2025-Feb-04 Tue 0.125 0.125 ### 0.125 ### 15,185 ### ### 12.5
2025-Feb-03 Mon ### ### ### ### 35,387 4,157 ### 15.8 11.5
2025-Jan-31 Fri ### 0.125 ### 0.125 ### ### ### 90.3 12.5
2025-Jan-30 Thu ### ### ### ### ### 38,883 ### 11.5 11.5
2025-Jan-29 Wed 0.1225 0.125 ### ### ### ### -2.0 16.8 ###
2025-Jan-28 Tue ### ### ### ### ### ### ### 5.6 ###
2025-Jan-24 Fri ### ### 0.125 ### ### ### ### 65.5 ###
2025-Jan-23 Thu ### 0.1325 0.125 ### ### ### ### ### ###
2025-Jan-22 Wed ### 0.125 ### 0.125 373,681 45,775 ### 90.8 12.5
2025-Jan-21 Tue ### ### ### ### ### 14,276 ### ### ###
2025-Jan-20 Mon ### ### ### ### ### 10,343 ### 70.8 11.5
2025-Jan-17 Fri ### ### ### ### ### ### ### ### ###
2025-Jan-16 Thu ### ### ### ### ### 42,159 4.3 ### ###
2025-Jan-15 Wed ### ### ### ### ### 24 ### 68.9 11.5
2025-Jan-14 Tue ### ### ### ### ### ### 4.3 ### ###
2025-Jan-13 Mon ### ### ### ### 773,580 87,027 ### ### ###
2025-Jan-10 Fri ### ### ### ### 5,147 579 4.5 ### 11.5
2025-Jan-09 Thu ### ### ### ### ### 143,053 -4.3 ### ###
2025-Jan-08 Wed ### ### ### ### ### 57,623 ### 8.6 11.5
2025-Jan-07 Tue ### 0.125 ### ### ### 16,859 ### ### ###
2025-Jan-06 Mon ### 0.125 ### ### 177,950 21,354 ### ### ###
2025-Jan-03 Fri ### ### ### ### 74,054 8,886 ### 62.1 ###
2025-Jan-02 Thu ### 0.125 ### 0.125 521,782 ### ### 96.1 12.5
2024-Dec-31 Tue ### ### ### ### ### 6,875 ### ### ###
2024-Dec-30 Mon ### 0.125 ### ### ### 15,073 4.3 ### ###
2024-Dec-27 Fri 0.125 0.125 ### ### ### ### ### 2.5 11.5
2024-Dec-24 Tue 0.125 0.125 ### ### ### 19,623 ### ### ###
2024-Dec-23 Mon ### 0.125 ### ### 1,167,189 137,144 ### 96.2 ###
2024-Dec-20 Fri ### ### ### ### ### 25,671 ### ### 10.5
2024-Dec-19 Thu ### ### ### ### 358,684 ### ### 3.1 ###
2024-Dec-18 Wed ### ### ### ### ### ### ### 92.2 ###
2024-Dec-17 Tue ### ### ### ### 233,376 25,671 ### ### ###
2024-Dec-16 Mon ### ### ### ### 483,849 55,642 ### ### ###
2024-Dec-13 Fri ### ### 0.1175 ### 1,679,927 ### ### ### ###
2024-Dec-12 Thu 0.125 ### ### ### 301,279 37,659 ### ### ###
2024-Dec-11 Wed ### ### 0.125 0.125 ### ### -3.8 ### 12.5
2024-Dec-10 Tue ### ### ### 0.125 1,322,324 ### -3.8 14.3 12.5
2024-Dec-09 Mon ### ### 0.125 ### 1,136,275 ### 3.8 91.5 13.5
2024-Dec-06 Fri 0.125 ### ### ### ### 21,679 ### ### ###
2024-Dec-05 Thu ### ### ### ### 806,926 ### ### ### ###
2024-Dec-04 Wed ### ### 0.125 ### 1,142,286 ### ### 66.1 ###
2024-Dec-03 Tue ### ### ### ### 93,348 ### ### 11.0 ###
2024-Dec-02 Mon ### ### 0.125 ### 270,576 35,851 -7.1 ### ###
2024-Nov-29 Fri ### ### 0.125 0.125 ### 18,780 ### ### 12.5
2024-Nov-28 Thu ### 0.1425 ### ### 300,327 42,421 ### ### ###
2024-Nov-27 Wed ### 0.145 ### ### ### 39,321 ### ### ###
2024-Nov-26 Tue ### ### ### ### 650,453 ### -3.6 ### 13.5
2024-Nov-25 Mon 0.125 ### ### ### 598,740 74,842 ### ### ###
2024-Nov-22 Fri ### ### 0.125 0.125 ### ### -3.8 ### 12.5
2024-Nov-21 Thu ### ### ### ### ### ### ### 13.1 ###
2024-Nov-20 Wed ### ### ### ### ### ### ### 78.3 ###
2024-Nov-19 Tue ### ### ### ### ### ### -3.6 13.3 13.5
2024-Nov-18 Mon ### ### ### ### 217,271 ### ### 95.3 ###
2024-Nov-15 Fri ### ### 0.1225 ### ### 282,827 3.8 89.5 13.5
2024-Nov-14 Thu ### ### 0.1275 ### ### ### -7.1 ### ###
2024-Nov-13 Wed ### ### ### ### ### ### ### ### 13.5
2024-Nov-12 Tue ### ### ### ### 154,685 ### 3.8 ### 13.5
2024-Nov-11 Mon 0.145 0.145 ### ### ### ### ### 6.6 13.5
2024-Nov-08 Fri ### ### 0.145 0.145 177,047 ### ### ### 14.5
2024-Nov-07 Thu 0.155 0.155 ### ### 1,693,923 249,853 -3.2 ### ###
2024-Nov-06 Wed ### ### ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for FHE    Bottom Next Section
Basic Prices for FHE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-02 19:22:07 thru 2025-05-02 19:22:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000