 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 22-May-19 11:40:05 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(FHE) FRONTIER ENERGY LIMITED home page...
|
TOC    Company Info for FHE    Fundamental  |
Listing Code
| FHE
|
Listing Name
| FRONTIER ENERGY LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed May 18 11:05:01 AEST 2022
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 13th May 2022 Latest price with VOLUME for FHE .. Friday 13th May 2022
FHE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 18 11:05:01 AEST 2022
|
Company    Fundamental Data    News  |
More Historic Detail for Company FHE
DATE
| 2022-02-28
|
SHARE PRICE
|
|
MARKET CAP
|
|
DIVIDEND YIELD
|
|
Price to Earnings (PE) Price/EPS
|
|
Earnings/Share (EPS)
|
|
EARNINGS YIELD%
|
|
DEBT EQUITY
|
|
Net Tangible Assets (NTA)
|
|
DIV COVER
|
|
SHARE PRICE NTA
|
|
CVGI
|
|
FRANK
|
|
DIVPS
|
|
52 WK HI LAST%
|
|
52 WK LO LAST%
|
|
ALLORDS DIVYIELD
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
ALLORDS PE
|
|
PE ALLORDSPE
|
|
EARNINGS YIELD BOND RATE
|
|
DIV YIELD BONDRATE
|
|
10 YEAR BOND YIELD
|
|
AUD
|
|
ISSUED SHARES
|
|
DMI
|
|
RS I5
|
|
STOCH
|
|
ADX
|
|
MOV 10
|
|
MOV 40
|
|
STD 10
|
|
HIGHEST
|
|
LOWEST
|
|
DIVIDEND DATE EX
|
|
DIVIDEND DATE PAY
|
|
DIVIDEND AMOUNT
|
|
DIVIDEND FRANKING
|
|
HIGHEST P
|
|
LOWEST P
|
|
STDEV
|
|
Year High
|
|
Year Low
|
|
Net Profit Margin%
|
|
Operating Margin%
|
|
Return on Avg Assets%
|
|
Return on Avg Equity%
|
|
No. Employees
|
|
52Week High
|
|
52Week Low
| |
|
Fundamental    News for FHE    Options  |
Score Company FHE for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2022-02-09 |   2022-04-08 04:35 GMT, Name change Change of Company Code (SUP) > (FHE)
| 0 |
|
News    Options owned by FHE    Warrants  |
No OPTIONS for company (FHE) FRONTIER ENERGY LIMITED.
|
Options    Warrants owned by FHE    Charting  |
No Warrants for company (FHE) FRONTIER ENERGY LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (FHE) FRONTIER ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.155
| 24,728
| ### |
MAX
| 0.355
| 3,204,027
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FHE
|
Weekly    Format Enhanced Daily Prices for FHE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FHE) FRONTIER ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-May-13 Fri
| 0.2625
| 0.27
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| 0.0 |
2022-May-12 Thu
| 0.26
| 0.28
| 0.25
| 0.25
| 227,875
| 60,386
| -3.8
| ###
| 0.0 |
2022-May-11 Wed
| 0.25
| 0.25
| 0.23
| 0.25
| 162,958
| ###
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| 0.27
| 0.25
| 0.26
| ###
| 52,043
| -1.9
| 50.4
| 0.0 |
2022-May-09 Mon
| ###
| 0.27
| 0.25
| 0.26
| ###
| 52,043
| -1.9
| 50.4
| 0.0 |
2022-May-06 Fri
| 0.285
| 0.285
| ###
| 0.275
| 241,545
| 66,424
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.285
| 0.285
| 0.275
| 0.285
| 237,771
| 66,575
| ###
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| 0.28
| 0.28
| 561,677
| ###
| ###
| 9.8
| 0.0 |
2022-May-03 Tue
| ###
| ###
| 0.29
| ###
| 490,276
| ###
| -4.7
| ###
| 0.0 |
2022-May-02 Mon
| ###
| 0.345
| ###
| ###
| 574,840
| ###
| ###
| 78.3
| 0.0 |
2022-Apr-29 Fri
| 0.325
| 0.355
| ###
| ###
| ###
| ###
| ###
| 24.3
| 0.0 |
2022-Apr-28 Thu
| 0.25
| ###
| 0.25
| ###
| 382,642
| 106,183
| ###
| 99.7
| 0.0 |
2022-Apr-27 Wed
| 0.25
| 0.25
| 0.245
| 0.25
| ###
| 228,978
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.25
| 0.285
| 0.245
| ###
| 1,150,723
| 304,941
| ###
| 97.1
| 0.0 |
2022-Apr-22 Fri
| 0.24
| 0.26
| ###
| 0.26
| 1,050,671
| 260,041
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 0.24
| 0.245
| 0.24
| 0.24
| 347,440
| 84,254
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.24
| 0.245
| ###
| 0.24
| ###
| 136,054
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| 0.24
| ###
| 0.24
| 813,421
| 185,053
| 2.1
| 82.1
| 0.0 |
2022-Apr-14 Thu
| 0.24
| 0.24
| ###
| 0.24
| 24,728
| 5,872
| ###
| 63.5
| 0.0 |
2022-Apr-13 Wed
| 0.24
| 0.24
| ###
| ###
| 661,742
| ###
| -2.1
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.25
| 0.25
| 0.23
| 0.24
| 381,177
| 91,482
| ###
| 16.3
| 0.0 |
2022-Apr-11 Mon
| ###
| 0.24
| ###
| 0.24
| ###
| ###
| 2.1
| 87.5
| 0.0 |
2022-Apr-08 Fri
| 0.24
| 0.25
| 0.2325
| 0.24
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.25
| 0.25
| 0.23
| 0.25
| 544,974
| ###
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.26
| 0.26
| 0.245
| 0.25
| ###
| ###
| -3.8
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.26
| 0.26
| 0.25
| 0.26
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.26
| 0.26
| 0.245
| 0.26
| ###
| 91,125
| ###
| 62.2
| 0.0 |
2022-Apr-01 Fri
| 0.26
| 0.26
| 0.245
| 0.26
| ###
| 262,124
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.26
| ###
| 0.25
| 0.255
| ###
| ###
| -1.9
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| ###
| 184,744
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.26
| 0.26
| 0.245
| 0.25
| 133,279
| 33,652
| -3.8
| 10.2
| 0.0 |
2022-Mar-28 Mon
| 0.25
| 0.255
| 0.245
| 0.25
| ###
| 93,629
| ###
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| 0.25
| 0.25
| ###
| 189,742
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| 2,839,647
| ###
| ###
| 90.9
| 0.0 |
2022-Mar-23 Wed
| 0.23
| 0.255
| 0.23
| 0.255
| 1,140,875
| ###
| 10.9
| ###
| 0.0 |
2022-Mar-22 Tue
| 0.24
| 0.255
| ###
| ###
| ###
| 388,089
| -2.1
| 19.4
| 0.0 |
2022-Mar-21 Mon
| 0.24
| 0.25
| 0.23
| 0.24
| 826,180
| 198,283
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.23
| 0.255
| 0.23
| ###
| ###
| 118,252
| 2.2
| ###
| 0.0 |
2022-Mar-17 Thu
| 0.23
| ###
| 0.22
| 0.23
| 982,674
| 223,558
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.25
| ###
| 0.22
| 0.23
| 2,329,227
| ###
| ###
| 2.6
| 0.0 |
2022-Mar-15 Tue
| 0.21
| 0.27
| ###
| 0.245
| 2,113,927
| 502,057
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.2
| ###
| 0.2
| 0.2
| ###
| 144,759
| ###
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| 0.2
| ###
| ###
| 617,557
| 120,423
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| 0.2025
| ###
| ###
| 3,204,027
| ###
| 18.2
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| 0.1675
| ###
| 0.1675
| 1,171,727
| ###
| ###
| 67.5
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 920,187
| ###
| 3.1
| 91.9
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 974,528
| ###
| 3.1
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| 25.8
| 0.0 |
2022-Mar-03 Thu
| ###
| 0.2225
| 0.155
| ###
| 3,128,521
| ###
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for FHE    Bottom  |
Basic Prices for FHE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-19 11:40:05 thru 2022-05-19 11:40:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|