Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-May-13 06:00:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FHE) FRONTIER ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for FHE    Limits Next Section


Company Details for (FHE) FRONTIER ENERGY LIMITED

Listing Code FHE
Listing Name FRONTIER ENERGY LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for FHE .. Friday 10th May 2024

FHE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.155 ### 0.5
MAX ### 3,204,027 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FHE    Bottom Next Section


End of day Prices (full format),

600 Days for (FHE) FRONTIER ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2024-May-10 Fri ### 0.355 ### ### 15.0 15.0 0.0
2024-May-09 Thu ### ### ### ### 27,682 0 74.0 74.0 0.0
2024-May-08 Wed ### ### 0.345 ### 90.4 90.4 0.0
2024-May-07 Tue ### 0.355 ### ### 258,858 45,947 ### ### 0.0
2024-May-06 Mon ### ### ### ### 344,081 0 16.7 16.7 0.0
2024-May-03 Fri ### ### ### ### 260,973 0 ### ### 0.0
2024-May-02 Thu ### ### ### ### 79.5 79.5 0.0
2024-May-01 Wed ### ### 0.355 ### 81.2 81.2 0.0
2024-Apr-30 Tue ### ### 0.355 ### 580,842 ### 22.8 22.8 0.0
2024-Apr-29 Mon ### ### ### ### 22.2 22.2 0.0
2024-Apr-26 Fri ### 0.375 ### ### 17.7 17.7 0.0
2024-Apr-24 Wed 0.375 ### ### ### 849,722 0 17.1 17.1 0.0
2024-Apr-23 Tue ### 0.375 ### 0.375 87.2 87.2 ###
2024-Apr-22 Mon ### 0.375 ### ### 832,053 ### ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 432,127 0 ### ### 0.0
2024-Apr-18 Thu ### ### 0.345 0.3675 917,545 158,276 83.8 83.8 ###
2024-Apr-17 Wed ### ### ### 0.3575 5,874 0 27.7 27.7 0.0
2024-Apr-16 Tue 0.355 0.355 ### ### 37.2 37.2 0.0
2024-Apr-15 Mon ### ### ### 0.355 197,984 0 ### ### 0.0
2024-Apr-12 Fri ### ### 0.345 ### 2,142,844 369,640 84.0 84.0 0.0
2024-Apr-11 Thu 0.345 ### 0.345 0.345 74,678 12,881 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### ### ### 0.0
2024-Apr-09 Tue 0.3375 ### ### ### 88,680 0 73.6 73.6 0.0
2024-Apr-08 Mon 0.345 ### ### ### 321,245 0 ### ### 0.0
2024-Apr-05 Fri 0.355 0.355 ### ### 128,922 22,883 8.5 8.5 0.0
2024-Apr-04 Thu ### ### ### ### 199,976 0 64.6 64.6 0.0
2024-Apr-03 Wed ### 0.355 ### ### ### ### 0.0
2024-Apr-02 Tue ### 0.355 ### ### 350,040 ### ### ### 0.0
2024-Mar-28 Thu 0.345 ### ### ### ### ### 0.0
2024-Mar-27 Wed ### ### ### 0.345 295,859 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### 0.3575 ### 0.355 240,682 43,021 82.2 82.2 0.0
2024-Mar-22 Fri ### ### ### 0.355 614,083 0 ### ### 0.0
2024-Mar-21 Thu ### ### 0.345 0.355 617,341 ### 20.0 20.0 0.0
2024-Mar-20 Wed 0.355 ### 0.355 ### 81.8 81.8 0.0
2024-Mar-19 Tue 0.375 0.375 0.355 ### 12.3 12.3 0.0
2024-Mar-18 Mon ### ### 0.375 0.375 306,125 ### 28.2 28.2 ###
2024-Mar-15 Fri ### ### ### 0.385 441,722 0 23.9 23.9 0.0
2024-Mar-14 Thu 0.4 ### ### 0.3975 31.3 31.3 0.0
2024-Mar-13 Wed 0.385 0.41 ### ### 481,245 98,655 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 84.3 84.3 0.0
2024-Mar-11 Mon 0.355 ### 0.345 ### 83.0 83.0 0.0
2024-Mar-08 Fri ### 0.355 ### 0.355 91.2 91.2 0.0
2024-Mar-07 Thu ### ### ### ### 363,274 0 ### ### 0.0
2024-Mar-06 Wed ### 0.345 ### ### ### ### 0.0
2024-Mar-05 Tue 0.345 0.345 0.325 ### 381,572 127,826 ### ### 0.0
2024-Mar-04 Mon ### ### ### 0.355 567,477 0 98.7 98.7 0.0
2024-Mar-01 Fri ### ### 0.285 ### 77.8 77.8 0.0
2024-Feb-29 Thu 0.28 ### 0.275 ### 89.2 89.2 0.0
2024-Feb-28 Wed 0.27 0.28 ### 0.28 85.9 85.9 ###
2024-Feb-27 Tue 0.27 0.27 0.27 0.27 0 ###
2024-Feb-26 Mon 0.28 0.28 0.27 0.27 15.6 15.6 ###
2024-Feb-23 Fri 0.27 0.28 0.255 0.27 73.1 73.1 ###
2024-Feb-22 Thu 0.28 0.28 0.275 0.275 ### ### ###
2024-Feb-21 Wed 0.28 0.28 0.27 0.27 173,524 ### ### ### ###
2024-Feb-20 Tue 0.28 0.28 0.275 0.28 400,651 111,180 68.9 68.9 ###
2024-Feb-19 Mon 0.27 0.28 0.27 0.28 164,225 ### ### ### ###
2024-Feb-16 Fri 0.27 0.27 0.26 0.27 65.4 65.4 ###
2024-Feb-15 Thu 0.29 0.29 0.26 0.26 2.3 2.3 0.0
2024-Feb-14 Wed 0.275 0.2875 0.27 0.285 293,021 81,679 88.1 88.1 ###
2024-Feb-13 Tue 0.275 0.275 0.27 0.275 ### ### ###
2024-Feb-12 Mon 0.29 0.29 0.28 0.28 107,176 30,545 14.6 14.6 ###
2024-Feb-09 Fri ### ### 0.285 0.285 148,927 21,222 7.9 7.9 ###
2024-Feb-08 Thu ### ### ### ### 157,670 0 80.2 80.2 0.0
2024-Feb-07 Wed ### ### 0.285 ### 60,243 8,584 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 96,777 0 ### ### 0.0
2024-Feb-05 Mon 0.285 ### 0.285 ### ### ### 0.0
2024-Feb-02 Fri 0.29 ### 0.28 0.28 ### ### ###
2024-Feb-01 Thu ### ### 0.275 0.29 15.9 15.9 ###
2024-Jan-31 Wed 0.285 ### 0.285 ### 45,382 ### ### ### 0.0
2024-Jan-30 Tue ### ### 0.28 0.28 ### ### ###
2024-Jan-29 Mon ### ### ### ### 26.7 26.7 0.0
2024-Jan-25 Thu ### ### ### ### 89.4 89.4 0.0
2024-Jan-24 Wed ### ### ### ### ### ### 0.0
2024-Jan-23 Tue 0.29 ### 0.285 ### 199,654 28,450 91.4 91.4 0.0
2024-Jan-22 Mon ### ### ### ### 11.0 11.0 0.0
2024-Jan-19 Fri ### ### ### ### 5.5 5.5 0.0
2024-Jan-18 Thu ### ### ### ### 71,384 0 ### ### 0.0
2024-Jan-17 Wed 0.345 ### ### ### 165,555 0 ### ### 0.0
2024-Jan-16 Tue ### 0.345 ### 0.345 749 129 ### ### 0.0
2024-Jan-15 Mon ### ### 0.325 ### 53,423 8,681 ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 29,149 0 11.9 11.9 0.0
2024-Jan-11 Thu ### ### 0.345 0.345 2,950 ### 22.4 22.4 0.0
2024-Jan-10 Wed ### ### ### 0.345 314,124 0 22.6 22.6 0.0
2024-Jan-09 Tue ### ### ### ### 44,756 0 7.4 7.4 0.0
2024-Jan-08 Mon ### ### ### ### 94,643 0 91.0 91.0 0.0
2024-Jan-05 Fri ### ### ### ### 4,221 0 70.5 70.5 0.0
2024-Jan-04 Thu ### ### 0.345 0.345 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 136,479 0 ### ### 0.0
2024-Jan-02 Tue ### 0.375 ### ### 53,146 ### ### ### 0.0
2023-Dec-29 Fri 0.375 0.375 ### ### 10.1 10.1 0.0
2023-Dec-28 Thu ### ### ### ### ### ### 0.0
2023-Dec-27 Wed ### ### ### ### 73,483 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 38,351 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 3,027 0 69.3 69.3 0.0
2023-Dec-20 Wed 0.385 0.385 ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 15.1 15.1 0.0
2023-Dec-18 Mon ### ### ### ### 46,571 0 93.1 93.1 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 7,252 0 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### 0.41 ### ### 81,387 16,684 89.2 89.2 0.0
2023-Dec-08 Fri ### 0.4 ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### 0.4 ### ### 98,421 19,684 27.2 27.2 0.0
2023-Dec-06 Wed ### 0.4 ### 0.4 ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 139,489 0 ### ### 0.0
2023-Dec-04 Mon ### 0.385 ### ### 164,085 31,586 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 261,252 0 ### ### 0.0
2023-Nov-30 Thu 0.345 ### 0.345 ### 68,173 11,759 ### ### 0.0
2023-Nov-29 Wed ### ### ### ### 123,323 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 74,529 0 7.8 7.8 0.0
2023-Nov-27 Mon ### ### 0.355 ### 85.7 85.7 0.0
2023-Nov-24 Fri 0.355 ### ### ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 17.9 17.9 0.0
2023-Nov-22 Wed ### ### ### ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### ### ### 0.0
2023-Nov-16 Thu 0.325 ### 0.325 ### 1,376 223 ### ### 0.0
2023-Nov-15 Wed ### ### 0.325 ### 55,749 9,059 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 282,442 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 92,247 0 77.6 77.6 0.0
2023-Nov-10 Fri ### ### 0.28 0.28 5.6 5.6 ###
2023-Nov-09 Thu ### ### 0.285 ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 12.0 12.0 0.0
2023-Nov-06 Mon ### ### ### ### 23.7 23.7 0.0
2023-Nov-03 Fri ### ### 0.28 ### 75.4 75.4 0.0
2023-Nov-02 Thu ### ### ### ### 75,757 0 ### ### 0.0
2023-Nov-01 Wed ### ### 0.29 ### 104,873 ### 81.4 81.4 0.0
2023-Oct-31 Tue ### ### 0.275 ### 162,848 ### 69.7 69.7 0.0
2023-Oct-30 Mon ### ### 0.29 ### 83,225 ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 246,528 0 ### ### 0.0
2023-Oct-26 Thu ### ### 0.325 0.325 13,824 2,246 26.4 26.4 ###
2023-Oct-25 Wed ### ### 0.325 0.325 9.5 9.5 ###
2023-Oct-24 Tue ### 0.345 ### ### 50,654 ### 22.0 22.0 0.0
2023-Oct-23 Mon ### 0.355 ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 1,029 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### ### ### 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### 0.345 ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### 0.325 65,653 0 ### ### ###
2023-Oct-12 Thu ### 0.325 ### 0.325 165,974 26,970 ### ### ###
2023-Oct-11 Wed ### ### ### ### ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 130,740 0 62.7 62.7 0.0
2023-Oct-09 Mon ### ### 0.285 ### 84.5 84.5 0.0
2023-Oct-06 Fri ### ### 0.285 ### 15.8 15.8 0.0
2023-Oct-05 Thu ### ### ### ### 14.6 14.6 0.0
2023-Oct-04 Wed ### ### 0.26 ### 92.0 92.0 0.0
2023-Oct-03 Tue ### ### 0.28 ### 194,248 ### 7.4 7.4 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### 0.325 81,874 0 11.5 11.5 ###
2023-Sep-28 Thu ### ### ### ### 23.2 23.2 0.0
2023-Sep-27 Wed ### ### ### ### 58,226 0 ### ### 0.0
2023-Sep-26 Tue ### ### ### ### 18.0 18.0 0.0
2023-Sep-25 Mon ### ### ### ### 83,159 0 ### ### 0.0
2023-Sep-22 Fri 0.355 0.355 ### ### 8.6 8.6 0.0
2023-Sep-21 Thu 0.355 0.355 0.355 0.355 0 0.0
2023-Sep-20 Wed ### ### ### 0.355 11.9 11.9 0.0
2023-Sep-19 Tue ### 0.375 ### ### 118,785 22,272 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### ### ### 0.0
2023-Sep-12 Tue 0.385 0.385 0.355 0.3625 115,586 ### 6.5 6.5 0.0
2023-Sep-11 Mon ### 0.385 ### 0.375 58,524 ### 30.7 30.7 ###
2023-Sep-08 Fri ### ### ### ### 66,845 0 9.4 9.4 0.0
2023-Sep-07 Thu 0.375 ### ### ### 31.1 31.1 0.0
2023-Sep-06 Wed 0.385 0.385 ### 0.375 ### ### ###
2023-Sep-05 Tue ### 0.385 ### ### 143,285 27,582 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### 0.385 92.0 92.0 0.0
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### ### ### 0 0.0
2023-Aug-30 Wed ### ### ### ### 27,045 0 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 97,172 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 14.1 14.1 0.0
2023-Aug-25 Fri 0.375 ### ### ### ### ### 0.0
2023-Aug-24 Thu 0.375 0.385 0.355 ### ### ### 0.0
2023-Aug-23 Wed 0.375 0.385 0.375 0.385 31,248 11,874 85.7 85.7 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### 0.3675 0.375 28.6 28.6 ###
2023-Aug-18 Fri ### ### ### ### 21,977 0 17.2 17.2 0.0
2023-Aug-17 Thu ### 0.385 0.375 0.375 26.1 26.1 ###
2023-Aug-16 Wed 0.385 0.3875 0.375 0.375 21,852 ### ### ### ###
2023-Aug-15 Tue ### 0.3925 ### 0.385 80.0 80.0 0.0
2023-Aug-14 Mon 0.4 0.4 0.385 0.385 11.8 11.8 0.0
2023-Aug-11 Fri 0.41 0.41 ### ### ### ### 0.0
2023-Aug-10 Thu ### 0.41 0.4 0.4 ### ### 0.0
2023-Aug-09 Wed 0.4 ### ### ### 52,447 0 ### ### 0.0
2023-Aug-08 Tue 0.4 0.4 ### 0.4 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### 175,075 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### 0.385 721,450 0 ### ### 0.0
2023-Aug-03 Thu 0.355 ### ### ### 88.6 88.6 0.0
2023-Aug-02 Wed 0.355 ### ### 0.355 28,744 0 75.3 75.3 0.0
2023-Aug-01 Tue 0.345 0.355 0.345 0.355 88.0 88.0 0.0
2023-Jul-31 Mon 0.375 0.375 0.345 0.345 5.0 5.0 0.0
2023-Jul-28 Fri ### ### ### ### 44,887 0 ### ### 0.0
2023-Jul-27 Thu ### ### 0.355 ### 211,249 ### ### ### 0.0
2023-Jul-26 Wed ### 0.385 ### 0.385 ### ### 0.0
2023-Jul-25 Tue 0.325 ### ### ### 96.5 96.5 0.0
2023-Jul-24 Mon ### ### ### ### ### ### 0.0
2023-Jul-21 Fri ### 0.345 ### ### 114,542 19,758 ### ### 0.0
2023-Jul-20 Thu ### 0.345 ### 0.345 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue ### ### ### ### 17.0 17.0 0.0
2023-Jul-17 Mon 0.355 0.355 ### ### 86,887 15,422 ### ### 0.0
2023-Jul-14 Fri ### 0.355 ### 0.355 195,552 ### 89.1 89.1 0.0
2023-Jul-13 Thu ### ### ### ### ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 1,065,050 0 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 185,342 0 20.1 20.1 0.0
2023-Jul-07 Fri 0.385 0.385 ### ### 21,549 4,148 ### ### 0.0
2023-Jul-06 Thu ### 0.4 ### 0.385 ### ### 0.0
2023-Jul-05 Wed 0.375 0.375 ### ### 60,753 ### 10.8 10.8 0.0
2023-Jul-04 Tue ### ### ### ### 16,278 0 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 99,974 0 ### ### 0.0
2023-Jun-30 Fri 0.375 0.375 ### ### ### ### 0.0
2023-Jun-29 Thu 0.385 0.385 0.375 0.375 39,188 ### 14.6 14.6 ###
2023-Jun-28 Wed 0.4 0.4 ### ### 238,957 ### 9.5 9.5 0.0
2023-Jun-27 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2023-Jun-26 Mon 0.4 0.4025 ### 0.4 356,258 ### ### ### 0.0
2023-Jun-23 Fri 0.41 0.41 0.4 0.4 47,947 ### 21.5 21.5 0.0
2023-Jun-22 Thu 0.43 0.43 0.41 0.41 26,481 11,122 10.2 10.2 ###
2023-Jun-21 Wed 0.425 0.43 0.42 0.43 79.1 79.1 ###
2023-Jun-20 Tue 0.42 0.44 0.42 0.425 133,959 ### ### ### ###
2023-Jun-19 Mon ### 0.42 ### 0.41 92.3 92.3 ###
2023-Jun-16 Fri 0.385 ### ### ### 325,985 0 ### ### 0.0
2023-Jun-15 Thu ### ### 0.355 ### ### ### 0.0
2023-Jun-14 Wed 0.41 0.41 0.3725 ### 5.7 5.7 0.0
2023-Jun-13 Tue 0.4 0.41 0.4 ### 90,649 ### 79.9 79.9 0.0
2023-Jun-09 Fri ### 0.41 0.4 0.4 146,554 59,354 24.8 24.8 0.0
2023-Jun-08 Thu ### 0.41 0.4 ### 105,228 ### 76.4 76.4 0.0
2023-Jun-07 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2023-Jun-06 Tue ### 0.42 0.41 0.41 28.5 28.5 ###
2023-Jun-05 Mon ### ### ### ### 21,645 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 46,777 0 63.7 63.7 0.0
2023-Jun-01 Thu 0.41 ### ### ### ### ### 0.0
2023-May-31 Wed ### ### 0.41 0.41 97,577 ### 35.1 35.1 ###
2023-May-30 Tue 0.41 0.42 0.41 ### 89,057 36,958 81.8 81.8 0.0
2023-May-29 Mon 0.42 0.42 0.41 0.41 54,551 ### 19.8 19.8 ###
2023-May-26 Fri 0.42 0.425 0.42 0.42 ### ### ###
2023-May-25 Thu ### ### 0.425 0.43 99,151 ### ### ### ###
2023-May-24 Wed 0.445 0.445 0.43 ### 33,250 14,546 ### ### 0.0
2023-May-23 Tue 0.445 0.45 0.445 0.445 43,571 ### 73.1 73.1 ###
2023-May-22 Mon 0.46 0.46 ### ### 331,784 ### 8.5 8.5 0.0
2023-May-19 Fri 0.46 0.46 0.445 0.445 ### ### ###
2023-May-18 Thu 0.47 0.47 0.44 0.455 13.5 13.5 0.0
2023-May-17 Wed 0.44 0.44 ### 0.44 70.3 70.3 ###
2023-May-16 Tue 0.46 ### 0.44 0.44 425,142 ### 12.8 12.8 ###
2023-May-15 Mon 0.42 0.45 0.42 0.45 ### ### 0.0
2023-May-12 Fri 0.43 0.43 0.41 0.42 184,059 ### ### ### ###
2023-May-11 Thu 0.47 0.47 0.42 0.42 ### ### ###
2023-May-10 Wed 0.445 0.49 0.44 0.47 781,886 363,576 94.1 94.1 ###
2023-May-09 Tue 0.44 0.44 0.44 0.44 10,223 ### 73.6 73.6 ###
2023-May-08 Mon 0.445 0.4475 0.44 0.44 72,470 32,158 ### ### ###
2023-May-05 Fri ### 0.44 ### 0.44 77.6 77.6 ###
2023-May-04 Thu 0.42 ### 0.42 ### 39,744 8,346 ### ### 0.0
2023-May-03 Wed ### 0.425 ### 0.425 86.9 86.9 ###
2023-May-02 Tue 0.42 0.42 0.4 0.42 203,688 ### 76.9 76.9 ###
2023-May-01 Mon 0.43 0.43 ### ### ### ### 0.0
2023-Apr-28 Fri 0.425 ### 0.425 0.425 ### ### ###
2023-Apr-27 Thu 0.425 0.425 ### 0.425 140,085 ### 70.2 70.2 ###
2023-Apr-26 Wed 0.43 0.43 0.42 0.4225 19,027 8,086 ### ### ###
2023-Apr-24 Mon 0.44 0.44 0.425 0.43 76,023 32,879 21.6 21.6 ###
2023-Apr-21 Fri ### 0.445 0.425 0.445 55,086 ### ### ### ###
2023-Apr-20 Thu 0.43 0.43 0.42 0.425 29,053 12,347 ### ### ###
2023-Apr-19 Wed ### ### 0.425 0.425 8,329 ### 18.6 18.6 ###
2023-Apr-18 Tue 0.445 0.445 0.425 0.43 14.4 14.4 ###
2023-Apr-17 Mon 0.45 0.45 0.445 0.445 ### ### ###
2023-Apr-14 Fri 0.445 0.45 0.44 0.445 ### ### ###
2023-Apr-13 Thu 0.445 0.445 0.44 0.4425 30.6 30.6 ###
2023-Apr-12 Wed 0.44 0.45 0.44 0.45 54,049 24,051 85.9 85.9 0.0
2023-Apr-11 Tue 0.45 0.45 0.44 0.44 70,749 31,483 ### ### ###
2023-Apr-06 Thu 0.45 0.45 0.44 0.44 163,779 72,881 ### ### ###
2023-Apr-05 Wed 0.45 0.455 0.445 0.455 22,343 10,054 ### ### 0.0
2023-Apr-04 Tue 0.45 0.45 0.44 0.45 75,588 ### 66.9 66.9 0.0
2023-Apr-03 Mon 0.45 0.455 0.44 0.445 133,889 ### ### ### ###
2023-Mar-31 Fri 0.46 0.48 0.44 0.45 246,157 ### ### ### 0.0
2023-Mar-30 Thu 0.445 0.46 0.43 0.46 383,946 170,855 ### ### 0.0
2023-Mar-29 Wed 0.445 0.455 ### 0.44 600,175 ### 26.0 26.0 ###
2023-Mar-28 Tue ### 0.44 0.41 0.44 342,980 ### ### ### ###
2023-Mar-27 Mon ### ### 0.4 0.41 8.4 8.4 ###
2023-Mar-24 Fri 0.44 0.44 0.43 0.4325 19.1 19.1 ###
2023-Mar-23 Thu 0.425 0.44 0.425 0.43 80.5 80.5 ###
2023-Mar-22 Wed 0.43 0.43 0.42 0.425 28.1 28.1 ###
2023-Mar-21 Tue 0.42 0.43 0.42 0.43 ### ### ###
2023-Mar-20 Mon ### 0.46 0.425 0.425 584,240 258,526 30.4 30.4 ###
2023-Mar-17 Fri 0.42 ### 0.42 0.43 126,657 ### 81.9 81.9 ###
2023-Mar-16 Thu 0.43 0.44 0.4 0.41 206,272 ### ### ### ###
2023-Mar-15 Wed 0.42 0.42 0.42 0.42 66.7 66.7 ###
2023-Mar-14 Tue 0.43 0.44 0.4 ### 403,370 ### 10.3 10.3 0.0
2023-Mar-13 Mon 0.425 ### 0.42 ### 72,352 ### 87.4 87.4 0.0
2023-Mar-10 Fri 0.425 0.43 0.425 0.43 ### ### ###
2023-Mar-09 Thu ### ### 0.42 0.42 11.4 11.4 ###
2023-Mar-08 Wed 0.43 0.43 0.42 0.42 18.5 18.5 ###
2023-Mar-07 Tue 0.44 0.44 0.42 0.43 152,383 65,524 ### ### ###
2023-Mar-06 Mon 0.4 0.44 0.4 0.44 ### ### ###
2023-Mar-03 Fri 0.41 0.41 0.4 0.4 212,448 86,041 18.6 18.6 0.0
2023-Mar-02 Thu ### ### 0.4 0.41 ### ### ###
2023-Mar-01 Wed ### 0.41 0.385 0.4 24.3 24.3 0.0
2023-Feb-28 Tue 0.425 0.425 ### ### ### ### 0.0
2023-Feb-27 Mon 0.42 0.43 0.41 ### 40.4 40.4 0.0
2023-Feb-24 Fri ### ### ### ### 65,889 0 ### ### 0.0
2023-Feb-23 Thu 0.44 0.44 0.44 0.44 69.1 69.1 ###
2023-Feb-22 Wed 0.43 ### 0.425 ### 78.4 78.4 0.0
2023-Feb-21 Tue 0.44 0.44 0.43 0.43 19.1 19.1 ###
2023-Feb-20 Mon 0.445 0.455 0.4275 0.44 34.8 34.8 ###
2023-Feb-17 Fri 0.425 0.445 0.425 0.44 94,324 ### ### ### ###
2023-Feb-16 Thu ### ### 0.42 0.425 49,354 ### ### ### ###
2023-Feb-15 Wed ### ### 0.42 ### 118,887 ### 75.4 75.4 0.0
2023-Feb-14 Tue 0.4 ### 0.4 0.43 112,827 ### 98.0 98.0 ###
2023-Feb-13 Mon 0.445 0.445 0.4 0.4 120,788 ### 2.3 2.3 0.0
2023-Feb-10 Fri 0.445 0.445 0.425 0.425 ### ### ###
2023-Feb-09 Thu 0.45 0.45 ### 0.44 80,859 ### ### ### ###
2023-Feb-08 Wed 0.45 0.46 0.43 0.43 105,286 46,852 8.6 8.6 ###
2023-Feb-07 Tue 0.45 0.455 0.445 0.45 49,774 ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### 0.44 0.45 218,256 ### 21.0 21.0 0.0
2023-Feb-03 Fri 0.485 0.485 0.46 ### 200,352 ### ### ### 0.0
2023-Feb-02 Thu 0.45 0.48 0.445 0.48 282,826 ### ### ### 0.0
2023-Feb-01 Wed 0.425 0.46 0.425 0.445 ### ### ###
2023-Jan-31 Tue 0.47 0.47 0.42 0.42 108,978 ### 2.5 2.5 ###
2023-Jan-30 Mon 0.41 0.45 0.41 0.45 ### ### 0.0
2023-Jan-27 Fri 0.46 0.46 0.44 0.44 10.3 10.3 ###
2023-Jan-25 Wed 0.46 ### ### 0.45 21.8 21.8 0.0
2023-Jan-24 Tue 0.45 0.46 ### 0.46 335,279 ### 84.5 84.5 0.0
2023-Jan-23 Mon 0.485 0.485 0.44 0.45 ### ### 0.0
2023-Jan-20 Fri 0.485 0.4925 0.48 0.485 159,040 ### ### ### 0.0
2023-Jan-19 Thu 0.46 0.48 0.45 0.48 ### ### 0.0
2023-Jan-18 Wed ### 0.45 0.4 0.45 383,525 ### ### ### 0.0
2023-Jan-17 Tue 0.43 0.445 0.4 ### 12.5 12.5 0.0
2023-Jan-16 Mon 0.46 ### ### 0.44 9.9 9.9 ###
2023-Jan-13 Fri 0.475 0.475 0.46 ### ### ### 0.0
2023-Jan-12 Thu 0.475 0.475 ### ### 86,349 ### 18.6 18.6 0.0
2023-Jan-11 Wed 0.475 0.475 0.45 0.455 7.9 7.9 0.0
2023-Jan-10 Tue 0.455 0.48 0.455 0.47 91.5 91.5 ###
2023-Jan-09 Mon ### ### 0.45 0.455 77,722 17,487 ### ### 0.0
2023-Jan-06 Fri 0.49 0.49 0.47 0.47 ### ### ###
2023-Jan-05 Thu 0.47 0.49 0.47 0.49 98,155 ### ### ### ###
2023-Jan-04 Wed 0.425 0.475 0.425 0.45 231,425 104,141 93.3 93.3 0.0
2023-Jan-03 Tue 0.445 0.445 0.42 0.425 47,051 20,349 ### ### ###
2022-Dec-30 Fri ### 0.45 ### 0.45 97.7 97.7 0.0
2022-Dec-29 Thu ### 0.43 ### 0.41 81.8 81.8 ###
2022-Dec-28 Wed 0.44 0.44 ### ### 139,082 ### ### ### 0.0
2022-Dec-23 Fri 0.44 0.44 0.425 0.425 11.5 11.5 ###
2022-Dec-22 Thu 0.41 0.44 0.41 ### ### ### 0.0
2022-Dec-21 Wed 0.42 0.42 0.375 0.41 501,223 ### 16.2 16.2 ###
2022-Dec-20 Tue 0.45 0.45 0.41 ### 5.6 5.6 0.0
2022-Dec-19 Mon 0.44 0.455 ### 0.45 306,187 69,657 85.8 85.8 0.0
2022-Dec-16 Fri 0.49 0.49 0.425 0.43 ### ### ###
2022-Dec-15 Thu ### ### 0.49 0.49 ### ### ###
2022-Dec-14 Wed 0.485 0.51 0.485 0.51 70,784 ### 93.8 93.8 ###
2022-Dec-13 Tue 0.52 0.52 0.485 0.485 184,088 ### ### ### 0.0
2022-Dec-12 Mon 0.52 0.525 0.51 0.52 84,089 ### ### ### 0.0
2022-Dec-09 Fri ### ### 0.51 ### 287,642 73,348 ### ### 0.0
2022-Dec-08 Thu 0.55 0.55 0.525 0.525 11.2 11.2 0.0
2022-Dec-07 Wed 0.55 0.55 ### 0.54 27.3 27.3 0.0
2022-Dec-06 Tue 0.545 0.55 0.525 0.55 82.0 82.0 ###
2022-Dec-05 Mon 0.56 0.57 0.55 0.55 231,557 129,671 ### ### ###
2022-Dec-02 Fri 0.555 0.56 0.55 0.55 ### ### ###
2022-Dec-01 Thu ### ### 0.54 0.5525 183,650 49,585 ### ### ###
2022-Nov-30 Wed 0.56 0.56 0.54 0.54 237,673 130,720 ### ### 0.0
2022-Nov-29 Tue 0.52 0.56 0.52 0.555 195,924 ### ### ### ###
2022-Nov-28 Mon 0.545 ### 0.52 0.52 124,721 32,427 ### ### 0.0
2022-Nov-25 Fri 0.555 0.555 0.52 0.52 81,720 43,924 ### ### 0.0
2022-Nov-24 Thu 0.53 0.56 0.5175 0.55 526,881 283,857 ### ### ###
2022-Nov-23 Wed 0.5 0.54 0.5 0.53 96.5 96.5 0.0
2022-Nov-22 Tue 0.48 0.5 0.48 0.49 ### ### ###
2022-Nov-21 Mon 0.46 0.485 0.45 0.47 435,956 ### 88.6 88.6 ###
2022-Nov-18 Fri 0.485 ### 0.44 0.44 ### ### ###
2022-Nov-17 Thu 0.5 0.52 0.44 0.485 1,041,172 ### 16.4 16.4 0.0
2022-Nov-16 Wed 0.54 0.545 ### 0.51 7.7 7.7 ###
2022-Nov-15 Tue 0.56 0.56 0.54 0.545 169,283 ### 19.6 19.6 0.0
2022-Nov-14 Mon 0.58 0.58 0.54 0.55 ### ### ###
2022-Nov-11 Fri 0.55 ### 0.54 0.555 411,645 111,144 ### ### ###
2022-Nov-10 Thu ### 0.575 ### 0.54 443,487 ### 79.3 79.3 0.0
2022-Nov-09 Wed ### 0.545 0.49 ### 683,140 353,524 ### ### 0.0
2022-Nov-08 Tue 0.53 ### 0.525 0.53 756,353 198,542 ### ### 0.0
2022-Nov-07 Mon 0.485 0.55 0.48 0.525 1,344,227 692,276 ### ### 0.0
2022-Nov-04 Fri 0.455 0.47 0.455 0.47 86.8 86.8 ###
2022-Nov-03 Thu 0.47 0.47 0.455 0.455 15.2 15.2 0.0
2022-Nov-02 Wed 0.475 0.48 ### 0.47 ### ### ###
2022-Nov-01 Tue 0.46 0.475 0.455 0.47 77.6 77.6 ###
2022-Oct-31 Mon 0.45 ### 0.45 0.455 292,459 ### ### ### 0.0
2022-Oct-28 Fri 0.46 0.46 ### 0.44 ### ### ###
2022-Oct-27 Thu 0.46 ### ### 0.45 808,254 0 ### ### 0.0
2022-Oct-26 Wed 0.46 ### 0.445 ### 79.1 79.1 0.0
2022-Oct-25 Tue 0.48 0.48 0.45 0.455 ### ### 0.0
2022-Oct-24 Mon 0.48 ### ### 0.48 1,006,880 0 ### ### 0.0
2022-Oct-21 Fri 0.46 0.485 0.46 0.475 89.4 89.4 ###
2022-Oct-20 Thu 0.46 ### 0.445 0.46 1,028,746 ### 79.0 79.0 0.0
2022-Oct-19 Wed ### 0.48 0.44 0.45 1,033,578 475,445 13.5 13.5 0.0
2022-Oct-18 Tue 0.44 0.44 0.44 0.44 0 ###
2022-Oct-17 Mon 0.44 0.44 0.44 0.44 0 ###
2022-Oct-14 Fri 0.49 ### 0.425 0.44 2.3 2.3 ###
2022-Oct-13 Thu 0.47 ### 0.47 0.475 ### ### ###
2022-Oct-12 Wed 0.46 0.51 0.46 0.46 951,625 ### ### ### 0.0
2022-Oct-11 Tue 0.46 0.46 0.445 0.45 ### ### 0.0
2022-Oct-10 Mon ### 0.47 ### 0.44 ### ### ###
2022-Oct-07 Fri 0.375 0.44 0.375 0.425 1,100,556 448,476 99.0 99.0 ###
2022-Oct-06 Thu ### ### ### ### 92.0 92.0 0.0
2022-Oct-05 Wed ### ### 0.355 0.355 214,074 ### ### ### 0.0
2022-Oct-04 Tue ### ### ### ### ### ### 0.0
2022-Oct-03 Mon ### ### ### ### 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 253,152 0 84.7 84.7 0.0
2022-Sep-29 Thu ### ### ### ### 158,923 0 ### ### 0.0
2022-Sep-28 Wed 0.345 ### 0.345 ### 331,322 57,153 84.1 84.1 0.0
2022-Sep-27 Tue ### 0.355 ### ### 91.2 91.2 0.0
2022-Sep-26 Mon ### ### ### ### ### ### 0.0
2022-Sep-23 Fri ### ### ### ### 119,453 0 95.3 95.3 0.0
2022-Sep-21 Wed 0.355 ### ### ### 293,677 0 31.8 31.8 0.0
2022-Sep-20 Tue ### 0.355 ### ### 91.5 91.5 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri 0.385 0.385 ### ### 96,146 ### ### ### 0.0
2022-Sep-15 Thu ### 0.385 ### 0.385 77.7 77.7 0.0
2022-Sep-14 Wed 0.385 0.385 ### 0.375 11.5 11.5 ###
2022-Sep-13 Tue ### ### 0.385 ### 240,652 46,325 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### ### ### 0.0
2022-Sep-09 Fri 0.375 ### ### ### 591,555 0 90.6 90.6 0.0
2022-Sep-08 Thu ### ### ### ### 402,578 0 ### ### 0.0
2022-Sep-07 Wed 0.4 0.4 0.325 0.355 1,803,045 ### 2.0 2.0 0.0
2022-Sep-06 Tue ### ### ### ### 0 0.0
2022-Sep-05 Mon ### ### ### ### 0 0.0
2022-Sep-02 Fri ### ### ### ### 0 0.0
2022-Sep-01 Thu ### ### ### ### 0 0.0
2022-Aug-31 Wed 0.4 0.4 0.385 ### 16.2 16.2 0.0
2022-Aug-30 Tue ### ### ### 0.4 919,886 0 73.7 73.7 0.0
2022-Aug-29 Mon ### ### ### ### 71.2 71.2 0.0
2022-Aug-26 Fri ### ### ### ### 90.4 90.4 0.0
2022-Aug-25 Thu ### ### ### ### 544,985 0 ### ### 0.0
2022-Aug-24 Wed ### ### ### ### 1,044,246 0 ### ### 0.0
2022-Aug-23 Tue ### ### ### 0.345 ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 855,527 0 ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 2,506,325 0 ### ### 0.0
2022-Aug-18 Thu 0.325 ### ### ### 712,558 0 93.7 93.7 0.0
2022-Aug-17 Wed ### 0.345 ### ### 8.8 8.8 0.0
2022-Aug-16 Tue ### ### ### ### ### ### 0.0
2022-Aug-15 Mon ### ### 0.285 0.29 26.8 26.8 ###
2022-Aug-12 Fri 0.28 ### 0.28 ### 300,884 42,123 94.1 94.1 0.0
2022-Aug-11 Thu 0.275 0.28 0.275 0.28 466,441 ### 76.3 76.3 ###
2022-Aug-10 Wed ### ### 0.28 0.28 200,350 28,049 ### ### ###
2022-Aug-09 Tue ### ### 0.275 ### 574,923 79,051 ### ### 0.0
2022-Aug-08 Mon 0.29 ### 0.285 ### 75.6 75.6 0.0
2022-Aug-05 Fri 0.285 0.29 0.28 0.285 493,275 140,583 ### ### ###
2022-Aug-04 Thu ### ### 0.275 0.285 690,856 ### 5.1 5.1 ###
2022-Aug-03 Wed 0.28 ### 0.26 ### ### ### 0.0
2022-Aug-02 Tue 0.25 ### 0.25 0.25 354,350 ### 70.0 70.0 0.0
2022-Aug-01 Mon 0.25 0.25 0.245 0.245 113,670 ### ### ### 0.0
2022-Jul-29 Fri 0.245 0.25 0.24 0.2475 121,270 ### 72.8 72.8 0.0
2022-Jul-28 Thu 0.24 0.245 0.24 0.245 179,046 ### 72.5 72.5 0.0
2022-Jul-27 Wed 0.24 0.245 0.24 0.245 382,979 92,872 82.7 82.7 0.0
2022-Jul-26 Tue 0.245 0.245 0.24 0.245 68.9 68.9 0.0
2022-Jul-25 Mon 0.25 0.255 0.24 0.245 399,220 ### 28.0 28.0 0.0
2022-Jul-22 Fri 0.245 0.27 0.245 0.255 313,470 ### 89.4 89.4 0.0
2022-Jul-21 Thu ### 0.24 ### 0.24 222,377 26,685 77.0 77.0 0.0
2022-Jul-20 Wed 0.245 0.245 ### ### 66,370 ### ### ### 0.0
2022-Jul-19 Tue 0.21 0.23 0.21 0.23 ### ### ###
2022-Jul-18 Mon ### 0.2 ### 0.2 ### ### 0.0
2022-Jul-15 Fri ### 0.185 ### 0.185 88.2 88.2 ###
2022-Jul-14 Thu ### ### ### 0.175 195,055 0 ### ### 0.0
2022-Jul-13 Wed ### ### 0.175 ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 291,040 0 ### ### 0.0
2022-Jul-11 Mon 0.21 0.21 ### ### 255,157 ### ### ### 0.0
2022-Jul-08 Fri 0.21 0.21 ### ### 196,583 20,641 15.3 15.3 0.0
2022-Jul-07 Thu 0.21 0.21 0.2 0.2 10.6 10.6 0.0
2022-Jul-06 Wed ### 0.2125 ### 0.2 ### ### 0.0
2022-Jul-05 Tue ### ### 0.185 0.1875 33,287 3,079 21.3 21.3 ###
2022-Jul-04 Mon 0.22 0.22 0.2 0.2 147,922 ### 3.1 3.1 0.0
2022-Jul-01 Fri 0.22 0.22 0.22 0.22 0 0.0
2022-Jun-30 Thu 0.2 0.23 0.2 0.22 113,142 24,325 ### ### 0.0
2022-Jun-29 Wed ### 0.2 ### 0.2 ### ### 0.0
2022-Jun-28 Tue ### ### 0.2 ### 149,059 ### ### ### 0.0
2022-Jun-27 Mon ### 0.2 ### 0.2 94,686 ### 90.5 90.5 0.0
2022-Jun-24 Fri ### ### ### ### 40,385 0 6.4 6.4 0.0
2022-Jun-23 Thu 0.2 0.2 ### ### 291,881 29,188 ### ### 0.0
2022-Jun-22 Wed ### 0.2 ### 0.2 95.1 95.1 0.0
2022-Jun-21 Tue ### ### ### ### 2.7 2.7 0.0
2022-Jun-20 Mon ### ### ### ### 225,441 0 ### ### 0.0
2022-Jun-17 Fri ### 0.23 0.21 0.21 23.8 23.8 ###
2022-Jun-16 Thu 0.21 0.225 0.21 0.21 147,281 ### ### ### ###
2022-Jun-15 Wed ### ### 0.185 0.2 352,851 ### 36.1 36.1 0.0
2022-Jun-14 Tue 0.2 ### ### ### ### ### 0.0
2022-Jun-10 Fri 0.21 0.22 ### 0.22 ### ### 0.0
2022-Jun-09 Thu 0.245 0.245 0.21 0.21 64,228 ### ### ### ###
2022-Jun-08 Wed 0.245 0.245 0.24 0.24 85,848 ### ### ### 0.0
2022-Jun-07 Tue 0.245 0.245 0.2425 0.245 ### ### 0.0
2022-Jun-06 Mon 0.25 0.25 0.245 0.245 ### ### 0.0
2022-Jun-03 Fri 0.25 0.255 0.245 0.245 ### ### 0.0
2022-Jun-02 Thu 0.26 0.26 0.245 0.245 ### ### 0.0
2022-Jun-01 Wed ### ### 0.25 0.255 355,770 44,471 ### ### 0.0
2022-May-31 Tue ### 0.27 ### ### ### ### 0.0
2022-May-30 Mon 0.26 0.27 0.26 0.2625 68.8 68.8 0.0
2022-May-27 Fri 0.25 0.26 0.245 0.26 91.0 91.0 0.0
2022-May-26 Thu ### ### 0.25 0.26 172,876 ### 25.7 25.7 0.0
2022-May-25 Wed 0.2625 0.2625 0.25 0.2625 71.8 71.8 0.0
2022-May-24 Tue 0.275 0.275 0.26 0.26 431,278 ### ### ### 0.0
2022-May-23 Mon 0.26 0.27 0.26 0.27 269,329 71,372 92.2 92.2 ###
2022-May-20 Fri ### ### 0.26 0.26 154,920 ### ### ### 0.0
2022-May-19 Thu ### 0.27 0.26 ### 62.9 62.9 0.0
2022-May-18 Wed ### 0.275 0.26 ### 246,380 ### 64.6 64.6 0.0
2022-May-17 Tue 0.25 ### 0.25 ### 180,070 ### 92.9 92.9 0.0
2022-May-16 Mon 0.24 0.27 0.24 0.25 92.1 92.1 0.0
2022-May-13 Fri 0.2625 0.27 0.25 0.25 ### ### 0.0
2022-May-12 Thu 0.26 0.28 0.25 0.25 227,875 60,386 ### ### 0.0
2022-May-11 Wed 0.25 0.25 0.23 0.25 162,958 ### ### ### 0.0
2022-May-10 Tue ### 0.27 0.25 0.26 50.4 50.4 0.0
2022-May-09 Mon ### 0.27 0.25 0.26 50.4 50.4 0.0
2022-May-06 Fri 0.285 0.285 ### 0.275 241,545 34,420 ### ### ###
2022-May-05 Thu 0.285 0.285 0.275 0.285 237,771 66,575 61.2 61.2 ###
2022-May-04 Wed ### ### 0.28 0.28 561,677 ### 9.8 9.8 ###
2022-May-03 Tue ### ### 0.29 ### 490,276 ### ### ### 0.0
2022-May-02 Mon ### 0.345 ### ### 574,840 99,159 78.3 78.3 0.0
2022-Apr-29 Fri 0.325 0.355 ### ### 24.3 24.3 0.0
2022-Apr-28 Thu 0.25 ### 0.25 ### 382,642 ### 99.7 99.7 0.0
2022-Apr-27 Wed 0.25 0.25 0.245 0.25 ### ### 0.0
2022-Apr-26 Tue 0.25 0.285 0.245 ### 1,150,723 304,941 97.1 97.1 0.0
2022-Apr-22 Fri 0.24 0.26 ### 0.26 1,050,671 136,587 ### ### 0.0
2022-Apr-21 Thu 0.24 0.245 0.24 0.24 347,440 84,254 ### ### 0.0
2022-Apr-20 Wed 0.24 0.245 ### 0.24 ### ### 0.0
2022-Apr-19 Tue ### 0.24 ### 0.24 813,421 ### 82.1 82.1 0.0
2022-Apr-14 Thu 0.24 0.24 ### 0.24 24,728 ### 63.5 63.5 0.0
2022-Apr-13 Wed 0.24 0.24 ### ### 661,742 ### ### ### 0.0
2022-Apr-12 Tue 0.25 0.25 0.23 0.24 381,177 91,482 16.3 16.3 0.0
2022-Apr-11 Mon ### 0.24 ### 0.24 87.5 87.5 0.0
2022-Apr-08 Fri 0.24 0.25 0.2325 0.24 ### ### 0.0
2022-Apr-07 Thu 0.25 0.25 0.23 0.25 544,974 ### ### ### 0.0
2022-Apr-06 Wed 0.26 0.26 0.245 0.25 ### ### 0.0
2022-Apr-05 Tue 0.26 0.26 0.25 0.26 ### ### 0.0
2022-Apr-04 Mon 0.26 0.26 0.245 0.26 62.2 62.2 0.0
2022-Apr-01 Fri 0.26 0.26 0.245 0.26 ### ### 0.0
2022-Mar-31 Thu 0.26 ### 0.25 0.255 ### ### 0.0
2022-Mar-30 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
2022-Mar-29 Tue 0.26 0.26 0.245 0.25 133,279 33,652 10.2 10.2 0.0
2022-Mar-28 Mon 0.25 0.255 0.245 0.25 77.1 77.1 0.0
2022-Mar-25 Fri ### ### 0.25 0.25 ### ### 0.0
2022-Mar-24 Thu 0.25 0.26 0.25 0.26 2,839,647 ### 90.9 90.9 0.0
2022-Mar-23 Wed 0.23 0.255 0.23 0.255 1,140,875 ### ### ### 0.0
2022-Mar-22 Tue 0.24 0.255 ### ### 19.4 19.4 0.0
2022-Mar-21 Mon 0.24 0.25 0.23 0.24 826,180 198,283 ### ### 0.0
2022-Mar-18 Fri 0.23 0.255 0.23 ### ### ### 0.0
2022-Mar-17 Thu 0.23 ### 0.22 0.23 982,674 ### ### ### ###
2022-Mar-16 Wed 0.25 ### 0.22 0.23 2,329,227 ### 2.6 2.6 ###
2022-Mar-15 Tue 0.21 0.27 ### 0.245 2,113,927 285,380 ### ### 0.0
2022-Mar-14 Mon 0.2 ### 0.2 0.2 67.5 67.5 0.0
2022-Mar-11 Fri ### 0.2 ### ### 617,557 61,755 ### ### 0.0
2022-Mar-10 Thu ### 0.2025 ### ### 3,204,027 ### ### ### 0.0
2022-Mar-09 Wed ### 0.1675 ### 0.1675 1,171,727 ### 67.5 67.5 ###
2022-Mar-08 Tue ### ### ### ### 920,187 0 91.9 91.9 0.0
2022-Mar-07 Mon ### ### ### ### 974,528 0 ### ### 0.0
2022-Mar-04 Fri ### 0.175 ### ### 25.8 25.8 0.0
2022-Mar-03 Thu ### 0.2225 0.155 ### 3,128,521 ### ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 0 0.0
2022-Mar-01 Tue ### ### ### ### 0 0.0
2022-Feb-28 Mon ### ### ### ### 0 0.0
2022-Feb-25 Fri ### ### ### ### 0 0.0
2022-Feb-24 Thu ### ### ### ### 0 0.0
2022-Feb-23 Wed ### ### ### ### 0 0.0
2022-Feb-22 Tue ### ### ### ### 0 0.0
2022-Feb-21 Mon ### ### ### ### 0 0.0
2022-Feb-18 Fri ### ### ### ### 0 0.0
2022-Feb-17 Thu ### ### ### ### 0 0.0
2022-Feb-16 Wed ### ### ### ### 0 0.0
2022-Feb-15 Tue ### ### ### ### 0 0.0
2022-Feb-14 Mon ### ### ### ### 0 0.0
2022-Feb-11 Fri ### ### ### ### 0 0.0
2022-Feb-10 Thu ### ### ### ### 0 0.0
2022-Feb-09 Wed ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-13 18:00:41 thru 2024-05-13 18:00:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000