Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-04 08:37:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FHE) FRONTIER ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for FHE    Limits Next Section


Company Details for (FHE) FRONTIER ENERGY LIMITED

Listing Code FHE
Listing Name FRONTIER ENERGY LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for FHE .. Friday 2nd May 2025

FHE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FHE    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (FHE) FRONTIER ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-02 Fri ### ### 0.175 ### 95.5 95.5 0.0
2025-May-01 Thu ### ### ### ### 349,252 0 94.4 94.4 0.0
2025-Apr-30 Wed ### 0.1725 ### ### 17.1 17.1 0.0
2025-Apr-29 Tue ### ### ### ### 296,149 0 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 911,645 0 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 94,525 0 ### ### 0.0
2025-Apr-22 Tue 0.175 0.185 ### 0.185 93.7 93.7 ###
2025-Apr-17 Thu ### 0.185 ### ### 59.3 59.3 0.0
2025-Apr-16 Wed ### 0.185 ### ### 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### 0.175 2,077,686 0 93.0 93.0 0.0
2025-Apr-14 Mon ### ### ### ### ### ### 0.0
2025-Apr-11 Fri ### ### 0.155 0.155 943,657 ### 12.7 12.7 ###
2025-Apr-10 Thu ### 0.1625 ### ### 92.8 92.8 0.0
2025-Apr-09 Wed ### 0.1475 ### 0.145 679,243 ### 90.7 90.7 ###
2025-Apr-08 Tue 0.145 0.145 ### 0.145 135,156 ### ### ### ###
2025-Apr-07 Mon ### 0.145 ### 0.145 3,137,042 ### ### ### ###
2025-Apr-04 Fri ### 0.145 ### 0.145 206,152 14,946 95.7 95.7 ###
2025-Apr-03 Thu ### ### ### ### 136,182 0 ### ### 0.0
2025-Apr-02 Wed ### 0.145 ### 0.145 287,745 ### 92.2 92.2 ###
2025-Apr-01 Tue ### ### ### ### 91.5 91.5 0.0
2025-Mar-31 Mon ### 0.145 ### ### ### ### 0.0
2025-Mar-28 Fri ### 0.1525 ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 5.1 5.1 0.0
2025-Mar-26 Wed ### ### ### 0.155 1,951,978 0 98.5 98.5 ###
2025-Mar-25 Tue ### 0.1375 ### ### ### ### 0.0
2025-Mar-24 Mon ### 0.145 0.125 ### 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu ### ### ### ### 0 0.0
2025-Mar-19 Wed ### ### ### ### 4.9 4.9 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 9.2 9.2 0.0
2025-Mar-14 Fri ### ### ### ### 274,556 0 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 91.6 91.6 0.0
2025-Mar-11 Tue ### ### ### ### 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 16,543 0 91.6 91.6 0.0
2025-Mar-07 Fri ### ### ### ### 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### ### ### 0.0
2025-Mar-05 Wed ### 0.1075 ### ### ### ### 0.0
2025-Mar-04 Tue ### ### ### ### 1,300,452 0 ### ### 0.0
2025-Mar-03 Mon ### ### ### ### 182,383 0 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 150,988 0 ### ### 0.0
2025-Feb-27 Thu ### 0.125 ### 0.125 89.6 89.6 0.0
2025-Feb-26 Wed ### ### ### ### 72.4 72.4 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 323,829 0 12.8 12.8 0.0
2025-Feb-21 Fri ### 0.125 ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 68,673 0 91.0 91.0 0.0
2025-Feb-19 Wed 0.125 0.125 ### ### 140,977 ### ### ### 0.0
2025-Feb-18 Tue ### 0.125 ### 0.125 240,453 15,028 91.7 91.7 0.0
2025-Feb-17 Mon ### ### ### ### 50,383 0 10.8 10.8 0.0
2025-Feb-14 Fri ### ### ### ### ### ### 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed 0.125 0.125 ### ### ### ### 0.0
2025-Feb-11 Tue ### 0.125 ### 0.125 840,947 52,559 90.5 90.5 0.0
2025-Feb-10 Mon ### 0.125 ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 51,276 0 8.6 8.6 0.0
2025-Feb-06 Thu ### 0.125 ### ### 35,286 ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 64.3 64.3 0.0
2025-Feb-04 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 35,387 0 15.8 15.8 0.0
2025-Jan-31 Fri ### 0.125 ### 0.125 90.3 90.3 0.0
2025-Jan-30 Thu ### ### ### ### 11.5 11.5 0.0
2025-Jan-29 Wed 0.1225 0.125 ### ### 16.8 16.8 0.0
2025-Jan-28 Tue ### ### ### ### 5.6 5.6 0.0
2025-Jan-24 Fri ### ### 0.125 ### 65.5 65.5 0.0
2025-Jan-23 Thu ### 0.1325 0.125 ### ### ### 0.0
2025-Jan-22 Wed ### 0.125 ### 0.125 373,681 23,355 90.8 90.8 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### ### ### 0.0
2025-Jan-13 Mon ### ### ### ### 773,580 0 ### ### 0.0
2025-Jan-10 Fri ### ### ### ### 5,147 0 ### ### 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 8.6 8.6 0.0
2025-Jan-07 Tue ### 0.125 ### ### ### ### 0.0
2025-Jan-06 Mon ### 0.125 ### ### 177,950 11,121 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 74,054 0 62.1 62.1 0.0
2025-Jan-02 Thu ### 0.125 ### 0.125 521,782 ### 96.1 96.1 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### 0.125 ### ### ### ### 0.0
2024-Dec-27 Fri 0.125 0.125 ### ### 2.5 2.5 0.0
2024-Dec-24 Tue 0.125 0.125 ### ### ### ### 0.0
2024-Dec-23 Mon ### 0.125 ### ### 1,167,189 72,949 96.2 96.2 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 358,684 0 3.1 3.1 0.0
2024-Dec-18 Wed ### ### ### ### 92.2 92.2 0.0
2024-Dec-17 Tue ### ### ### ### 233,376 0 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 483,849 0 ### ### 0.0
2024-Dec-13 Fri ### ### 0.1175 ### 1,679,927 ### ### ### 0.0
2024-Dec-12 Thu 0.125 ### ### ### 301,279 0 ### ### 0.0
2024-Dec-11 Wed ### ### 0.125 0.125 ### ### 0.0
2024-Dec-10 Tue ### ### ### 0.125 1,322,324 0 14.3 14.3 0.0
2024-Dec-09 Mon ### ### 0.125 ### 1,136,275 ### 91.5 91.5 0.0
2024-Dec-06 Fri 0.125 ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 806,926 0 ### ### 0.0
2024-Dec-04 Wed ### ### 0.125 ### 1,142,286 ### 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### 93,348 0 11.0 11.0 0.0
2024-Dec-02 Mon ### ### 0.125 ### 270,576 ### ### ### 0.0
2024-Nov-29 Fri ### ### 0.125 0.125 ### ### 0.0
2024-Nov-28 Thu ### 0.1425 ### ### 300,327 ### ### ### 0.0
2024-Nov-27 Wed ### 0.145 ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 650,453 0 ### ### 0.0
2024-Nov-25 Mon 0.125 ### ### ### 598,740 0 ### ### 0.0
2024-Nov-22 Fri ### ### 0.125 0.125 ### ### 0.0
2024-Nov-21 Thu ### ### ### ### 13.1 13.1 0.0
2024-Nov-20 Wed ### ### ### ### 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 13.3 13.3 0.0
2024-Nov-18 Mon ### ### ### ### 217,271 0 95.3 95.3 0.0
2024-Nov-15 Fri ### ### 0.1225 ### 89.5 89.5 0.0
2024-Nov-14 Thu ### ### 0.1275 ### ### ### 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 154,685 0 ### ### 0.0
2024-Nov-11 Mon 0.145 0.145 ### ### 6.6 6.6 0.0
2024-Nov-08 Fri ### ### 0.145 0.145 177,047 ### ### ### ###
2024-Nov-07 Thu 0.155 0.155 ### ### 1,693,923 131,279 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 2.2 2.2 0.0
2024-Nov-04 Mon 0.145 0.145 ### ### 183,441 ### ### ### 0.0
2024-Nov-01 Fri ### ### 0.145 ### 1,243,327 90,141 ### ### 0.0
2024-Oct-31 Thu ### ### ### 0.155 1,352,983 0 15.2 15.2 ###
2024-Oct-30 Wed ### ### 0.155 0.155 7.3 7.3 ###
2024-Oct-29 Tue ### ### 0.155 0.155 284,051 ### ### ### ###
2024-Oct-28 Mon ### ### ### ### 18.1 18.1 0.0
2024-Oct-25 Fri ### 0.175 0.1625 ### ### ### 0.0
2024-Oct-24 Thu 0.145 ### 0.145 ### 1,481,448 ### ### ### 0.0
2024-Oct-23 Wed 0.145 ### 0.1425 ### 90.4 90.4 0.0
2024-Oct-22 Tue 0.145 0.145 ### 0.145 72.9 72.9 ###
2024-Oct-21 Mon 0.145 ### ### 0.145 469,043 0 67.8 67.8 ###
2024-Oct-18 Fri 0.145 0.145 ### 0.145 247,972 17,977 73.6 73.6 ###
2024-Oct-17 Thu ### 0.145 ### 0.145 15,983,387 ### 94.0 94.0 ###
2024-Oct-16 Wed ### 0.145 ### ### ### ### 0.0
2024-Oct-15 Tue ### ### 0.125 ### 14,459,545 903,721 ### ### 0.0
2024-Oct-14 Mon ### ### 0.125 ### 1,390,980 ### ### ### 0.0
2024-Oct-11 Fri 0.145 0.145 ### ### 375,327 ### ### ### 0.0
2024-Oct-10 Thu ### ### 0.1425 0.145 933,945 66,543 ### ### ###
2024-Oct-09 Wed 0.145 0.155 0.1425 ### 4,218,777 627,543 ### ### 0.0
2024-Oct-08 Tue ### 0.145 ### ### 3,516,925 254,977 ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 5,205,175 0 96.7 96.7 0.0
2024-Oct-04 Fri ### 0.125 ### ### 8,033,751 ### ### ### 0.0
2024-Oct-03 Thu 0.125 0.125 ### ### 1.3 1.3 0.0
2024-Oct-02 Wed 0.125 0.125 0.125 0.125 0 0.0
2024-Oct-01 Tue ### ### ### 0.125 16,797,940 0 0.2 0.2 0.0
2024-Sep-30 Mon 0.225 ### 0.22 0.22 219,187 ### ### ### 0.0
2024-Sep-27 Fri 0.23 0.24 0.22 0.22 ### ### 0.0
2024-Sep-26 Thu 0.23 ### 0.225 0.23 ### ### ###
2024-Sep-25 Wed 0.23 0.24 0.22 0.24 337,820 ### 90.7 90.7 0.0
2024-Sep-24 Tue 0.24 0.24 0.23 ### 51,223 ### ### ### 0.0
2024-Sep-23 Mon ### 0.24 0.225 ### 126,479 ### ### ### 0.0
2024-Sep-20 Fri ### 0.24 0.225 0.24 391,183 90,950 ### ### 0.0
2024-Sep-19 Thu 0.23 0.24 0.22 ### 79.5 79.5 0.0
2024-Sep-18 Wed ### 0.24 0.225 0.225 8.2 8.2 ###
2024-Sep-17 Tue 0.225 0.24 0.225 ### 1,430,524 ### 91.8 91.8 0.0
2024-Sep-16 Mon 0.22 ### ### 0.23 ### ### ###
2024-Sep-13 Fri ### 0.2175 0.21 ### 378,075 ### ### ### 0.0
2024-Sep-12 Thu 0.23 0.23 ### ### 3.7 3.7 0.0
2024-Sep-11 Wed 0.22 0.225 0.21 0.22 785,579 ### ### ### 0.0
2024-Sep-10 Tue 0.22 0.22 ### 0.22 70.9 70.9 0.0
2024-Sep-09 Mon 0.23 0.23 ### 0.22 10.4 10.4 0.0
2024-Sep-06 Fri 0.23 ### 0.225 ### ### ### 0.0
2024-Sep-05 Thu ### ### 0.2225 0.225 10.8 10.8 ###
2024-Sep-04 Wed 0.24 0.245 ### 0.24 ### ### 0.0
2024-Sep-03 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2024-Sep-02 Mon 0.245 0.25 0.24 0.24 23.9 23.9 0.0
2024-Aug-30 Fri 0.245 0.255 0.245 0.245 1,075,125 268,781 56.8 56.8 0.0
2024-Aug-29 Thu 0.275 0.275 0.245 0.25 3.2 3.2 0.0
2024-Aug-28 Wed 0.25 ### 0.225 0.285 ### ### ###
2024-Aug-27 Tue 0.455 0.455 0.455 0.455 0 0.0
2024-Aug-26 Mon 0.455 0.455 0.455 0.455 0 0.0
2024-Aug-23 Fri 0.49 0.49 0.45 0.455 304,222 142,984 ### ### 0.0
2024-Aug-22 Thu 0.48 ### 0.47 0.48 453,078 106,473 67.9 67.9 0.0
2024-Aug-21 Wed ### 0.5 0.48 0.48 11.1 11.1 0.0
2024-Aug-20 Tue 0.51 ### ### ### 16.6 16.6 0.0
2024-Aug-19 Mon 0.5 ### 0.49 ### ### ### 0.0
2024-Aug-16 Fri 0.46 0.47 0.45 ### 440,989 202,854 ### ### 0.0
2024-Aug-15 Thu 0.45 0.46 0.44 0.45 167,684 75,457 ### ### 0.0
2024-Aug-14 Wed 0.43 0.45 0.42 0.44 ### ### ###
2024-Aug-13 Tue 0.44 0.46 0.42 0.44 69.8 69.8 ###
2024-Aug-12 Mon ### ### ### 0.42 13.8 13.8 ###
2024-Aug-09 Fri 0.42 ### ### 0.43 ### ### ###
2024-Aug-08 Thu 0.41 0.42 0.4 ### 268,872 ### 84.9 84.9 0.0
2024-Aug-07 Wed 0.42 0.42 0.41 ### 22.2 22.2 0.0
2024-Aug-06 Tue ### 0.43 ### 0.41 ### ### ###
2024-Aug-05 Mon 0.43 0.43 ### 0.4 912,576 ### 14.7 14.7 0.0
2024-Aug-02 Fri ### ### 0.43 0.43 239,056 ### 4.6 4.6 ###
2024-Aug-01 Thu ### ### ### 0.46 ### ### 0.0
2024-Jul-31 Wed 0.44 0.445 0.4325 0.44 56.4 56.4 ###
2024-Jul-30 Tue 0.485 0.485 ### ### 483,850 ### ### ### 0.0
2024-Jul-29 Mon 0.48 0.485 0.47 0.485 ### ### 0.0
2024-Jul-26 Fri 0.475 0.51 0.47 0.485 843,085 ### 84.0 84.0 0.0
2024-Jul-25 Thu 0.475 0.48 0.46 0.46 17.6 17.6 0.0
2024-Jul-24 Wed 0.57 0.575 0.45 0.47 ### ### ###
2024-Jul-23 Tue 0.555 0.555 0.555 0.555 0 ###
2024-Jul-22 Mon 0.555 0.555 0.555 0.555 0 ###
2024-Jul-19 Fri ### ### 0.545 0.555 ### ### ###
2024-Jul-18 Thu 0.57 0.58 ### 0.58 649,378 ### ### ### ###
2024-Jul-17 Wed ### ### 0.555 0.575 536,722 148,940 13.8 13.8 ###
2024-Jul-16 Tue 0.55 0.585 ### 0.575 ### ### ###
2024-Jul-15 Mon 0.575 0.575 0.54 0.55 696,985 ### 10.3 10.3 ###
2024-Jul-12 Fri 0.56 ### 0.56 0.585 928,453 ### ### ### ###
2024-Jul-11 Thu ### 0.55 0.525 0.55 814,980 438,051 85.0 85.0 ###
2024-Jul-10 Wed 0.52 ### 0.51 0.53 339,384 86,542 ### ### 0.0
2024-Jul-09 Tue ### 0.53 ### 0.52 93.0 93.0 0.0
2024-Jul-08 Mon 0.52 0.52 0.4925 0.51 ### ### ###
2024-Jul-05 Fri 0.485 0.53 0.485 0.5 ### ### 0.0
2024-Jul-04 Thu 0.485 0.485 ### 0.485 68.2 68.2 0.0
2024-Jul-03 Wed 0.47 0.485 ### 0.485 556,959 ### 86.2 86.2 0.0
2024-Jul-02 Tue 0.485 0.485 ### 0.47 422,287 ### ### ### ###
2024-Jul-01 Mon 0.485 0.485 0.47 0.475 334,883 ### 19.3 19.3 ###
2024-Jun-28 Fri 0.48 0.485 0.475 0.475 ### ### ###
2024-Jun-27 Thu 0.46 0.48 ### 0.48 89.4 89.4 0.0
2024-Jun-26 Wed 0.46 0.475 0.455 0.46 403,220 ### 69.0 69.0 0.0
2024-Jun-25 Tue 0.455 0.47 0.455 0.46 73.9 73.9 0.0
2024-Jun-24 Mon 0.48 0.48 0.46 0.46 17.7 17.7 0.0
2024-Jun-21 Fri 0.475 0.49 0.46 0.475 926,521 ### ### ### ###
2024-Jun-20 Thu 0.48 0.49 0.47 0.485 111,428 53,485 73.9 73.9 0.0
2024-Jun-19 Wed 0.445 0.5 0.44 0.485 ### ### 0.0
2024-Jun-18 Tue 0.44 0.445 0.425 0.445 538,184 ### ### ### ###
2024-Jun-17 Mon 0.44 0.44 0.43 ### 32.0 32.0 0.0
2024-Jun-14 Fri 0.44 0.445 0.44 0.445 81.8 81.8 ###
2024-Jun-13 Thu ### 0.445 ### 0.445 278,671 ### 85.7 85.7 ###
2024-Jun-12 Wed 0.45 0.45 0.44 0.45 ### ### 0.0
2024-Jun-11 Tue 0.455 0.455 ### 0.445 288,929 ### ### ### ###
2024-Jun-07 Fri 0.47 0.47 0.445 0.455 ### ### 0.0
2024-Jun-06 Thu 0.47 0.475 0.45 0.47 69.5 69.5 ###
2024-Jun-05 Wed 0.47 0.47 0.455 0.47 69.6 69.6 ###
2024-Jun-04 Tue 0.47 0.475 0.445 0.47 538,881 247,885 ### ### ###
2024-Jun-03 Mon 0.455 0.485 0.455 0.47 648,571 304,828 89.3 89.3 ###
2024-May-31 Fri 0.41 0.45 0.41 0.45 1,517,987 ### 96.3 96.3 0.0
2024-May-30 Thu ### 0.42 0.4 0.42 92.0 92.0 ###
2024-May-29 Wed 0.42 0.42 ### 0.41 ### ### ###
2024-May-28 Tue ### 0.425 ### 0.42 226,471 48,125 89.8 89.8 ###
2024-May-27 Mon ### 0.41 0.4 0.4 242,845 98,352 ### ### 0.0
2024-May-24 Fri ### ### 0.4 0.4 10.3 10.3 0.0
2024-May-23 Thu ### 0.42 ### 0.42 ### ### ###
2024-May-22 Wed ### 0.4 ### ### 28.4 28.4 0.0
2024-May-21 Tue ### ### ### ### 1,615,472 0 ### ### 0.0
2024-May-20 Mon ### ### 0.355 0.355 92,484 ### ### ### 0.0
2024-May-17 Fri ### ### ### ### 163,324 0 ### ### 0.0
2024-May-16 Thu ### ### ### ### ### ### 0.0
2024-May-15 Wed ### ### 0.355 ### 215,542 38,258 ### ### 0.0
2024-May-14 Tue ### ### 0.345 ### 149,958 ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 67,354 0 ### ### 0.0
2024-May-10 Fri ### 0.355 ### ### 15.0 15.0 0.0
2024-May-09 Thu ### ### ### ### 27,682 0 74.0 74.0 0.0
2024-May-08 Wed ### ### 0.345 ### 90.4 90.4 0.0
2024-May-07 Tue ### 0.355 ### ### 258,858 45,947 ### ### 0.0
2024-May-06 Mon ### ### ### ### 344,081 0 16.7 16.7 0.0
2024-May-03 Fri ### ### ### ### 260,973 0 ### ### 0.0
2024-May-02 Thu ### ### ### ### 79.5 79.5 0.0
2024-May-01 Wed ### ### 0.355 ### 81.2 81.2 0.0
2024-Apr-30 Tue ### ### 0.355 ### 580,842 ### 22.8 22.8 0.0
2024-Apr-29 Mon ### ### ### ### 22.2 22.2 0.0
2024-Apr-26 Fri ### 0.375 ### ### 17.7 17.7 0.0
2024-Apr-24 Wed 0.375 ### ### ### 849,722 0 17.1 17.1 0.0
2024-Apr-23 Tue ### 0.375 ### 0.375 87.2 87.2 ###
2024-Apr-22 Mon ### 0.375 ### ### 832,053 ### ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 432,127 0 ### ### 0.0
2024-Apr-18 Thu ### ### 0.345 0.3675 917,545 158,276 83.8 83.8 ###
2024-Apr-17 Wed ### ### ### 0.3575 5,874 0 27.7 27.7 0.0
2024-Apr-16 Tue 0.355 0.355 ### ### 37.2 37.2 0.0
2024-Apr-15 Mon ### ### ### 0.355 197,984 0 ### ### 0.0
2024-Apr-12 Fri ### ### 0.345 ### 2,142,844 369,640 84.0 84.0 0.0
2024-Apr-11 Thu 0.345 ### 0.345 0.345 74,678 12,881 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### ### ### 0.0
2024-Apr-09 Tue 0.3375 ### ### ### 88,680 0 73.6 73.6 0.0
2024-Apr-08 Mon 0.345 ### ### ### 321,245 0 ### ### 0.0
2024-Apr-05 Fri 0.355 0.355 ### ### 128,922 22,883 8.5 8.5 0.0
2024-Apr-04 Thu ### ### ### ### 199,976 0 64.6 64.6 0.0
2024-Apr-03 Wed ### 0.355 ### ### ### ### 0.0
2024-Apr-02 Tue ### 0.355 ### ### 350,040 ### ### ### 0.0
2024-Mar-28 Thu 0.345 ### ### ### ### ### 0.0
2024-Mar-27 Wed ### ### ### 0.345 295,859 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### 0.3575 ### 0.355 240,682 43,021 82.2 82.2 0.0
2024-Mar-22 Fri ### ### ### 0.355 614,083 0 ### ### 0.0
2024-Mar-21 Thu ### ### 0.345 0.355 617,341 ### 20.0 20.0 0.0
2024-Mar-20 Wed 0.355 ### 0.355 ### 81.8 81.8 0.0
2024-Mar-19 Tue 0.375 0.375 0.355 ### 12.3 12.3 0.0
2024-Mar-18 Mon ### ### 0.375 0.375 306,125 ### 28.2 28.2 ###
2024-Mar-15 Fri ### ### ### 0.385 441,722 0 23.9 23.9 0.0
2024-Mar-14 Thu 0.4 ### ### 0.3975 31.3 31.3 0.0
2024-Mar-13 Wed 0.385 0.41 ### ### 481,245 98,655 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 84.3 84.3 0.0
2024-Mar-11 Mon 0.355 ### 0.345 ### 83.0 83.0 0.0
2024-Mar-08 Fri ### 0.355 ### 0.355 91.2 91.2 0.0
2024-Mar-07 Thu ### ### ### ### 363,274 0 ### ### 0.0
2024-Mar-06 Wed ### 0.345 ### ### ### ### 0.0
2024-Mar-05 Tue 0.345 0.345 0.325 ### 381,572 127,826 ### ### 0.0
2024-Mar-04 Mon ### ### ### 0.355 567,477 0 98.7 98.7 0.0
2024-Mar-01 Fri ### ### 0.285 ### 77.8 77.8 0.0
2024-Feb-29 Thu 0.28 ### 0.275 ### 89.2 89.2 0.0
2024-Feb-28 Wed 0.27 0.28 ### 0.28 85.9 85.9 ###
2024-Feb-27 Tue 0.27 0.27 0.27 0.27 0 ###
2024-Feb-26 Mon 0.28 0.28 0.27 0.27 15.6 15.6 ###
2024-Feb-23 Fri 0.27 0.28 0.255 0.27 73.1 73.1 ###
2024-Feb-22 Thu 0.28 0.28 0.275 0.275 ### ### ###
2024-Feb-21 Wed 0.28 0.28 0.27 0.27 173,524 ### ### ### ###
2024-Feb-20 Tue 0.28 0.28 0.275 0.28 400,651 111,180 68.9 68.9 ###
2024-Feb-19 Mon 0.27 0.28 0.27 0.28 164,225 ### ### ### ###
2024-Feb-16 Fri 0.27 0.27 0.26 0.27 65.4 65.4 ###
2024-Feb-15 Thu 0.29 0.29 0.26 0.26 2.3 2.3 0.0
2024-Feb-14 Wed 0.275 0.2875 0.27 0.285 293,021 81,679 88.1 88.1 ###
2024-Feb-13 Tue 0.275 0.275 0.27 0.275 ### ### ###
2024-Feb-12 Mon 0.29 0.29 0.28 0.28 107,176 30,545 14.6 14.6 ###
2024-Feb-09 Fri ### ### 0.285 0.285 148,927 21,222 7.9 7.9 ###
2024-Feb-08 Thu ### ### ### ### 157,670 0 80.2 80.2 0.0
2024-Feb-07 Wed ### ### 0.285 ### 60,243 8,584 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 96,777 0 ### ### 0.0
2024-Feb-05 Mon 0.285 ### 0.285 ### ### ### 0.0
2024-Feb-02 Fri 0.29 ### 0.28 0.28 ### ### ###
2024-Feb-01 Thu ### ### 0.275 0.29 15.9 15.9 ###
2024-Jan-31 Wed 0.285 ### 0.285 ### 45,382 ### ### ### 0.0
2024-Jan-30 Tue ### ### 0.28 0.28 ### ### ###
2024-Jan-29 Mon ### ### ### ### 26.7 26.7 0.0
2024-Jan-25 Thu ### ### ### ### 89.4 89.4 0.0
2024-Jan-24 Wed ### ### ### ### ### ### 0.0
2024-Jan-23 Tue 0.29 ### 0.285 ### 199,654 28,450 91.4 91.4 0.0
2024-Jan-22 Mon ### ### ### ### 11.0 11.0 0.0
2024-Jan-19 Fri ### ### ### ### 5.5 5.5 0.0
2024-Jan-18 Thu ### ### ### ### 71,384 0 ### ### 0.0
2024-Jan-17 Wed 0.345 ### ### ### 165,555 0 ### ### 0.0
2024-Jan-16 Tue ### 0.345 ### 0.345 749 129 ### ### 0.0
2024-Jan-15 Mon ### ### 0.325 ### 53,423 8,681 ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 29,149 0 11.9 11.9 0.0
2024-Jan-11 Thu ### ### 0.345 0.345 2,950 ### 22.4 22.4 0.0
2024-Jan-10 Wed ### ### ### 0.345 314,124 0 22.6 22.6 0.0
2024-Jan-09 Tue ### ### ### ### 44,756 0 7.4 7.4 0.0
2024-Jan-08 Mon ### ### ### ### 94,643 0 91.0 91.0 0.0
2024-Jan-05 Fri ### ### ### ### 4,221 0 70.5 70.5 0.0
2024-Jan-04 Thu ### ### 0.345 0.345 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 136,479 0 ### ### 0.0
2024-Jan-02 Tue ### 0.375 ### ### 53,146 ### ### ### 0.0
2023-Dec-29 Fri 0.375 0.375 ### ### 10.1 10.1 0.0
2023-Dec-28 Thu ### ### ### ### ### ### 0.0
2023-Dec-27 Wed ### ### ### ### 73,483 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 38,351 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 3,027 0 69.3 69.3 0.0
2023-Dec-20 Wed 0.385 0.385 ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 15.1 15.1 0.0
2023-Dec-18 Mon ### ### ### ### 46,571 0 93.1 93.1 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 7,252 0 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### 0.41 ### ### 81,387 16,684 89.2 89.2 0.0
2023-Dec-08 Fri ### 0.4 ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### 0.4 ### ### 98,421 19,684 27.2 27.2 0.0
2023-Dec-06 Wed ### 0.4 ### 0.4 ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 139,489 0 ### ### 0.0
2023-Dec-04 Mon ### 0.385 ### ### 164,085 31,586 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 261,252 0 ### ### 0.0
2023-Nov-30 Thu 0.345 ### 0.345 ### 68,173 11,759 ### ### 0.0
2023-Nov-29 Wed ### ### ### ### 123,323 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 74,529 0 7.8 7.8 0.0
2023-Nov-27 Mon ### ### 0.355 ### 85.7 85.7 0.0
2023-Nov-24 Fri 0.355 ### ### ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 17.9 17.9 0.0
2023-Nov-22 Wed ### ### ### ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### ### ### 0.0
2023-Nov-16 Thu 0.325 ### 0.325 ### 1,376 223 ### ### 0.0
2023-Nov-15 Wed ### ### 0.325 ### 55,749 9,059 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 282,442 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 92,247 0 77.6 77.6 0.0
2023-Nov-10 Fri ### ### 0.28 0.28 5.6 5.6 ###
2023-Nov-09 Thu ### ### 0.285 ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 12.0 12.0 0.0
2023-Nov-06 Mon ### ### ### ### 23.7 23.7 0.0
2023-Nov-03 Fri ### ### 0.28 ### 75.4 75.4 0.0
2023-Nov-02 Thu ### ### ### ### 75,757 0 ### ### 0.0
2023-Nov-01 Wed ### ### 0.29 ### 104,873 ### 81.4 81.4 0.0
2023-Oct-31 Tue ### ### 0.275 ### 162,848 ### 69.7 69.7 0.0
2023-Oct-30 Mon ### ### 0.29 ### 83,225 ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 246,528 0 ### ### 0.0
2023-Oct-26 Thu ### ### 0.325 0.325 13,824 2,246 26.4 26.4 ###
2023-Oct-25 Wed ### ### 0.325 0.325 9.5 9.5 ###
2023-Oct-24 Tue ### 0.345 ### ### 50,654 ### 22.0 22.0 0.0
2023-Oct-23 Mon ### 0.355 ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 1,029 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### ### ### 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### 0.345 ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### 0.325 65,653 0 ### ### ###
2023-Oct-12 Thu ### 0.325 ### 0.325 165,974 26,970 ### ### ###
2023-Oct-11 Wed ### ### ### ### ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 130,740 0 62.7 62.7 0.0
2023-Oct-09 Mon ### ### 0.285 ### 84.5 84.5 0.0
2023-Oct-06 Fri ### ### 0.285 ### 15.8 15.8 0.0
2023-Oct-05 Thu ### ### ### ### 14.6 14.6 0.0
2023-Oct-04 Wed ### ### 0.26 ### 92.0 92.0 0.0
2023-Oct-03 Tue ### ### 0.28 ### 194,248 ### 7.4 7.4 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### 0.325 81,874 0 11.5 11.5 ###
2023-Sep-28 Thu ### ### ### ### 23.2 23.2 0.0
2023-Sep-27 Wed ### ### ### ### 58,226 0 ### ### 0.0
2023-Sep-26 Tue ### ### ### ### 18.0 18.0 0.0
2023-Sep-25 Mon ### ### ### ### 83,159 0 ### ### 0.0
2023-Sep-22 Fri 0.355 0.355 ### ### 8.6 8.6 0.0
2023-Sep-21 Thu 0.355 0.355 0.355 0.355 0 0.0
2023-Sep-20 Wed ### ### ### 0.355 11.9 11.9 0.0
2023-Sep-19 Tue ### 0.375 ### ### 118,785 22,272 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### ### ### 0.0
2023-Sep-12 Tue 0.385 0.385 0.355 0.3625 115,586 ### 6.5 6.5 0.0
2023-Sep-11 Mon ### 0.385 ### 0.375 58,524 ### 30.7 30.7 ###
2023-Sep-08 Fri ### ### ### ### 66,845 0 9.4 9.4 0.0
2023-Sep-07 Thu 0.375 ### ### ### 31.1 31.1 0.0
2023-Sep-06 Wed 0.385 0.385 ### 0.375 ### ### ###
2023-Sep-05 Tue ### 0.385 ### ### 143,285 27,582 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### 0.385 92.0 92.0 0.0
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### ### ### 0 0.0
2023-Aug-30 Wed ### ### ### ### 27,045 0 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 97,172 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 14.1 14.1 0.0
2023-Aug-25 Fri 0.375 ### ### ### ### ### 0.0
2023-Aug-24 Thu 0.375 0.385 0.355 ### ### ### 0.0
2023-Aug-23 Wed 0.375 0.385 0.375 0.385 31,248 11,874 85.7 85.7 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### 0.3675 0.375 28.6 28.6 ###
2023-Aug-18 Fri ### ### ### ### 21,977 0 17.2 17.2 0.0
2023-Aug-17 Thu ### 0.385 0.375 0.375 26.1 26.1 ###
2023-Aug-16 Wed 0.385 0.3875 0.375 0.375 21,852 ### ### ### ###
2023-Aug-15 Tue ### 0.3925 ### 0.385 80.0 80.0 0.0
2023-Aug-14 Mon 0.4 0.4 0.385 0.385 11.8 11.8 0.0
2023-Aug-11 Fri 0.41 0.41 ### ### ### ### 0.0
2023-Aug-10 Thu ### 0.41 0.4 0.4 ### ### 0.0
2023-Aug-09 Wed 0.4 ### ### ### 52,447 0 ### ### 0.0
2023-Aug-08 Tue 0.4 0.4 ### 0.4 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### 175,075 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### 0.385 721,450 0 ### ### 0.0
2023-Aug-03 Thu 0.355 ### ### ### 88.6 88.6 0.0
2023-Aug-02 Wed 0.355 ### ### 0.355 28,744 0 75.3 75.3 0.0
2023-Aug-01 Tue 0.345 0.355 0.345 0.355 88.0 88.0 0.0
2023-Jul-31 Mon 0.375 0.375 0.345 0.345 5.0 5.0 0.0
2023-Jul-28 Fri ### ### ### ### 44,887 0 ### ### 0.0
2023-Jul-27 Thu ### ### 0.355 ### 211,249 ### ### ### 0.0
2023-Jul-26 Wed ### 0.385 ### 0.385 ### ### 0.0
2023-Jul-25 Tue 0.325 ### ### ### 96.5 96.5 0.0
2023-Jul-24 Mon ### ### ### ### ### ### 0.0
2023-Jul-21 Fri ### 0.345 ### ### 114,542 19,758 ### ### 0.0
2023-Jul-20 Thu ### 0.345 ### 0.345 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue ### ### ### ### 17.0 17.0 0.0
2023-Jul-17 Mon 0.355 0.355 ### ### 86,887 15,422 ### ### 0.0
2023-Jul-14 Fri ### 0.355 ### 0.355 195,552 ### 89.1 89.1 0.0
2023-Jul-13 Thu ### ### ### ### ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 1,065,050 0 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 185,342 0 20.1 20.1 0.0
2023-Jul-07 Fri 0.385 0.385 ### ### 21,549 4,148 ### ### 0.0
2023-Jul-06 Thu ### 0.4 ### 0.385 ### ### 0.0
2023-Jul-05 Wed 0.375 0.375 ### ### 60,753 ### 10.8 10.8 0.0
2023-Jul-04 Tue ### ### ### ### 16,278 0 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 99,974 0 ### ### 0.0
2023-Jun-30 Fri 0.375 0.375 ### ### ### ### 0.0
2023-Jun-29 Thu 0.385 0.385 0.375 0.375 39,188 ### 14.6 14.6 ###
2023-Jun-28 Wed 0.4 0.4 ### ### 238,957 ### 9.5 9.5 0.0
2023-Jun-27 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2023-Jun-26 Mon 0.4 0.4025 ### 0.4 356,258 ### ### ### 0.0
2023-Jun-23 Fri 0.41 0.41 0.4 0.4 47,947 ### 21.5 21.5 0.0
2023-Jun-22 Thu 0.43 0.43 0.41 0.41 26,481 11,122 10.2 10.2 ###
2023-Jun-21 Wed 0.425 0.43 0.42 0.43 79.1 79.1 ###
2023-Jun-20 Tue 0.42 0.44 0.42 0.425 133,959 ### ### ### ###
2023-Jun-19 Mon ### 0.42 ### 0.41 92.3 92.3 ###
2023-Jun-16 Fri 0.385 ### ### ### 325,985 0 ### ### 0.0
2023-Jun-15 Thu ### ### 0.355 ### ### ### 0.0
2023-Jun-14 Wed 0.41 0.41 0.3725 ### 5.7 5.7 0.0
2023-Jun-13 Tue 0.4 0.41 0.4 ### 90,649 ### 79.9 79.9 0.0
2023-Jun-09 Fri ### 0.41 0.4 0.4 146,554 59,354 24.8 24.8 0.0
2023-Jun-08 Thu ### 0.41 0.4 ### 105,228 ### 76.4 76.4 0.0
2023-Jun-07 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2023-Jun-06 Tue ### 0.42 0.41 0.41 28.5 28.5 ###
2023-Jun-05 Mon ### ### ### ### 21,645 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 46,777 0 63.7 63.7 0.0
2023-Jun-01 Thu 0.41 ### ### ### ### ### 0.0
2023-May-31 Wed ### ### 0.41 0.41 97,577 ### 35.1 35.1 ###
2023-May-30 Tue 0.41 0.42 0.41 ### 89,057 36,958 81.8 81.8 0.0
2023-May-29 Mon 0.42 0.42 0.41 0.41 54,551 ### 19.8 19.8 ###
2023-May-26 Fri 0.42 0.425 0.42 0.42 ### ### ###
2023-May-25 Thu ### ### 0.425 0.43 99,151 ### ### ### ###
2023-May-24 Wed 0.445 0.445 0.43 ### 33,250 14,546 ### ### 0.0
2023-May-23 Tue 0.445 0.45 0.445 0.445 43,571 ### 73.1 73.1 ###
2023-May-22 Mon 0.46 0.46 ### ### 331,784 ### 8.5 8.5 0.0
2023-May-19 Fri 0.46 0.46 0.445 0.445 ### ### ###
2023-May-18 Thu 0.47 0.47 0.44 0.455 13.5 13.5 0.0
2023-May-17 Wed 0.44 0.44 ### 0.44 70.3 70.3 ###
2023-May-16 Tue 0.46 ### 0.44 0.44 425,142 ### 12.8 12.8 ###
2023-May-15 Mon 0.42 0.45 0.42 0.45 ### ### 0.0
2023-May-12 Fri 0.43 0.43 0.41 0.42 184,059 ### ### ### ###
2023-May-11 Thu 0.47 0.47 0.42 0.42 ### ### ###
2023-May-10 Wed 0.445 0.49 0.44 0.47 781,886 363,576 94.1 94.1 ###
2023-May-09 Tue 0.44 0.44 0.44 0.44 10,223 ### 73.6 73.6 ###
2023-May-08 Mon 0.445 0.4475 0.44 0.44 72,470 32,158 ### ### ###
2023-May-05 Fri ### 0.44 ### 0.44 77.6 77.6 ###
2023-May-04 Thu 0.42 ### 0.42 ### 39,744 8,346 ### ### 0.0
2023-May-03 Wed ### 0.425 ### 0.425 86.9 86.9 ###
2023-May-02 Tue 0.42 0.42 0.4 0.42 203,688 ### 76.9 76.9 ###
2023-May-01 Mon 0.43 0.43 ### ### ### ### 0.0
2023-Apr-28 Fri 0.425 ### 0.425 0.425 ### ### ###
2023-Apr-27 Thu 0.425 0.425 ### 0.425 140,085 ### 70.2 70.2 ###
2023-Apr-26 Wed 0.43 0.43 0.42 0.4225 19,027 8,086 ### ### ###
2023-Apr-24 Mon 0.44 0.44 0.425 0.43 76,023 32,879 21.6 21.6 ###
2023-Apr-21 Fri ### 0.445 0.425 0.445 55,086 ### ### ### ###
2023-Apr-20 Thu 0.43 0.43 0.42 0.425 29,053 12,347 ### ### ###
2023-Apr-19 Wed ### ### 0.425 0.425 8,329 ### 18.6 18.6 ###
2023-Apr-18 Tue 0.445 0.445 0.425 0.43 14.4 14.4 ###
2023-Apr-17 Mon 0.45 0.45 0.445 0.445 ### ### ###
2023-Apr-14 Fri 0.445 0.45 0.44 0.445 ### ### ###
2023-Apr-13 Thu 0.445 0.445 0.44 0.4425 30.6 30.6 ###
2023-Apr-12 Wed 0.44 0.45 0.44 0.45 54,049 24,051 85.9 85.9 0.0
2023-Apr-11 Tue 0.45 0.45 0.44 0.44 70,749 31,483 ### ### ###
2023-Apr-06 Thu 0.45 0.45 0.44 0.44 163,779 72,881 ### ### ###
2023-Apr-05 Wed 0.45 0.455 0.445 0.455 22,343 10,054 ### ### 0.0
2023-Apr-04 Tue 0.45 0.45 0.44 0.45 75,588 ### 66.9 66.9 0.0
2023-Apr-03 Mon 0.45 0.455 0.44 0.445 133,889 ### ### ### ###
2023-Mar-31 Fri 0.46 0.48 0.44 0.45 246,157 ### ### ### 0.0
2023-Mar-30 Thu 0.445 0.46 0.43 0.46 383,946 170,855 ### ### 0.0
2023-Mar-29 Wed 0.445 0.455 ### 0.44 600,175 ### 26.0 26.0 ###
2023-Mar-28 Tue ### 0.44 0.41 0.44 342,980 ### ### ### ###
2023-Mar-27 Mon ### ### 0.4 0.41 8.4 8.4 ###
2023-Mar-24 Fri 0.44 0.44 0.43 0.4325 19.1 19.1 ###
2023-Mar-23 Thu 0.425 0.44 0.425 0.43 80.5 80.5 ###
2023-Mar-22 Wed 0.43 0.43 0.42 0.425 28.1 28.1 ###
2023-Mar-21 Tue 0.42 0.43 0.42 0.43 ### ### ###
2023-Mar-20 Mon ### 0.46 0.425 0.425 584,240 258,526 30.4 30.4 ###
2023-Mar-17 Fri 0.42 ### 0.42 0.43 126,657 ### 81.9 81.9 ###
2023-Mar-16 Thu 0.43 0.44 0.4 0.41 206,272 ### ### ### ###
2023-Mar-15 Wed 0.42 0.42 0.42 0.42 66.7 66.7 ###
2023-Mar-14 Tue 0.43 0.44 0.4 ### 403,370 ### 10.3 10.3 0.0
2023-Mar-13 Mon 0.425 ### 0.42 ### 72,352 ### 87.4 87.4 0.0
2023-Mar-10 Fri 0.425 0.43 0.425 0.43 ### ### ###
2023-Mar-09 Thu ### ### 0.42 0.42 11.4 11.4 ###
2023-Mar-08 Wed 0.43 0.43 0.42 0.42 18.5 18.5 ###
2023-Mar-07 Tue 0.44 0.44 0.42 0.43 152,383 65,524 ### ### ###
2023-Mar-06 Mon 0.4 0.44 0.4 0.44 ### ### ###
2023-Mar-03 Fri 0.41 0.41 0.4 0.4 212,448 86,041 18.6 18.6 0.0
2023-Mar-02 Thu ### ### 0.4 0.41 ### ### ###
2023-Mar-01 Wed ### 0.41 0.385 0.4 24.3 24.3 0.0
2023-Feb-28 Tue 0.425 0.425 ### ### ### ### 0.0
2023-Feb-27 Mon 0.42 0.43 0.41 ### 40.4 40.4 0.0
2023-Feb-24 Fri ### ### ### ### 65,889 0 ### ### 0.0
2023-Feb-23 Thu 0.44 0.44 0.44 0.44 69.1 69.1 ###
2023-Feb-22 Wed 0.43 ### 0.425 ### 78.4 78.4 0.0
2023-Feb-21 Tue 0.44 0.44 0.43 0.43 19.1 19.1 ###
2023-Feb-20 Mon 0.445 0.455 0.4275 0.44 34.8 34.8 ###
2023-Feb-17 Fri 0.425 0.445 0.425 0.44 94,324 ### ### ### ###
2023-Feb-16 Thu ### ### 0.42 0.425 49,354 ### ### ### ###
2023-Feb-15 Wed ### ### 0.42 ### 118,887 ### 75.4 75.4 0.0
2023-Feb-14 Tue 0.4 ### 0.4 0.43 112,827 ### 98.0 98.0 ###
2023-Feb-13 Mon 0.445 0.445 0.4 0.4 120,788 ### 2.3 2.3 0.0
2023-Feb-10 Fri 0.445 0.445 0.425 0.425 ### ### ###
2023-Feb-09 Thu 0.45 0.45 ### 0.44 80,859 ### ### ### ###
2023-Feb-08 Wed 0.45 0.46 0.43 0.43 105,286 46,852 8.6 8.6 ###
2023-Feb-07 Tue 0.45 0.455 0.445 0.45 49,774 ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### 0.44 0.45 218,256 ### 21.0 21.0 0.0
2023-Feb-03 Fri 0.485 0.485 0.46 ### 200,352 ### ### ### 0.0
2023-Feb-02 Thu 0.45 0.48 0.445 0.48 282,826 ### ### ### 0.0
2023-Feb-01 Wed 0.425 0.46 0.425 0.445 ### ### ###
2023-Jan-31 Tue 0.47 0.47 0.42 0.42 108,978 ### 2.5 2.5 ###
2023-Jan-30 Mon 0.41 0.45 0.41 0.45 ### ### 0.0
2023-Jan-27 Fri 0.46 0.46 0.44 0.44 10.3 10.3 ###
2023-Jan-25 Wed 0.46 ### ### 0.45 21.8 21.8 0.0
2023-Jan-24 Tue 0.45 0.46 ### 0.46 335,279 ### 84.5 84.5 0.0
2023-Jan-23 Mon 0.485 0.485 0.44 0.45 ### ### 0.0
2023-Jan-20 Fri 0.485 0.4925 0.48 0.485 159,040 ### ### ### 0.0
2023-Jan-19 Thu 0.46 0.48 0.45 0.48 ### ### 0.0
2023-Jan-18 Wed ### 0.45 0.4 0.45 383,525 ### ### ### 0.0
2023-Jan-17 Tue 0.43 0.445 0.4 ### 12.5 12.5 0.0
2023-Jan-16 Mon 0.46 ### ### 0.44 9.9 9.9 ###
2023-Jan-13 Fri 0.475 0.475 0.46 ### ### ### 0.0
2023-Jan-12 Thu 0.475 0.475 ### ### 86,349 ### 18.6 18.6 0.0
2023-Jan-11 Wed 0.475 0.475 0.45 0.455 7.9 7.9 0.0
2023-Jan-10 Tue 0.455 0.48 0.455 0.47 91.5 91.5 ###
2023-Jan-09 Mon ### ### 0.45 0.455 77,722 17,487 ### ### 0.0
2023-Jan-06 Fri 0.49 0.49 0.47 0.47 ### ### ###
2023-Jan-05 Thu 0.47 0.49 0.47 0.49 98,155 ### ### ### ###
2023-Jan-04 Wed 0.425 0.475 0.425 0.45 231,425 104,141 93.3 93.3 0.0
2023-Jan-03 Tue 0.445 0.445 0.42 0.425 47,051 20,349 ### ### ###
2022-Dec-30 Fri ### 0.45 ### 0.45 97.7 97.7 0.0
2022-Dec-29 Thu ### 0.43 ### 0.41 81.8 81.8 ###
2022-Dec-28 Wed 0.44 0.44 ### ### 139,082 ### ### ### 0.0
2022-Dec-23 Fri 0.44 0.44 0.425 0.425 11.5 11.5 ###
2022-Dec-22 Thu 0.41 0.44 0.41 ### ### ### 0.0
2022-Dec-21 Wed 0.42 0.42 0.375 0.41 501,223 ### 16.2 16.2 ###
2022-Dec-20 Tue 0.45 0.45 0.41 ### 5.6 5.6 0.0
2022-Dec-19 Mon 0.44 0.455 ### 0.45 306,187 69,657 85.8 85.8 0.0
2022-Dec-16 Fri 0.49 0.49 0.425 0.43 ### ### ###
2022-Dec-15 Thu ### ### 0.49 0.49 ### ### ###
2022-Dec-14 Wed 0.485 0.51 0.485 0.51 70,784 ### 93.8 93.8 ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 08:37:09 thru 2025-05-04 08:37:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000