(FHE) FRONTIER ENERGY LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-Apr-17 10:54:19 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FHE) FRONTIER ENERGY LIMITED Daily Prices...

TOC Company Info for FHE Limits

Company Details for (FHE) FRONTIER ENERGY LIMITED

Listing Code	FHE
Listing Name	FRONTIER ENERGY LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for FHE .. Wednesday 15th April 2026

FHE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.2
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for FHE Bottom

1 2 Next >>

End of day Prices (full format),

600 Days for (FHE) FRONTIER ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Apr-15 Wed	0.255	###	0.255	0.26	96,157	###	81.1	81.1	0.0
2026-Apr-14 Tue	0.26	###	0.25	0.255			20.9	20.9	0.0
2026-Apr-13 Mon	0.23	0.26	0.23	0.25	1,640,327	401,880	###	###	0.0
2026-Apr-10 Fri	0.245	0.245	0.225	0.225			3.1	3.1	###
2026-Apr-09 Thu	###	0.245	###	0.245	29,758	3,645	###	###	0.0
2026-Apr-08 Wed	0.24	0.24	0.225	0.24	246,454	###	###	###	0.0
2026-Apr-07 Tue	0.245	0.25	0.24	0.24			26.2	26.2	0.0
2026-Apr-02 Thu	0.24	0.245	0.23	0.245			###	###	0.0
2026-Apr-01 Wed	0.225	0.24	0.225	###			###	###	0.0
2026-Mar-31 Tue	0.23	###	0.225	0.225	262,157	###	15.6	15.6	###
2026-Mar-30 Mon	0.23	###	0.225	0.2275			35.9	35.9	###
2026-Mar-27 Fri	###	0.22	###	0.22			94.9	94.9	0.0
2026-Mar-26 Thu	###	0.21	0.2	###			###	###	0.0
2026-Mar-25 Wed	0.21	0.21	0.2	0.2	61,253	12,556	###	###	0.0
2026-Mar-24 Tue	###	0.21	0.2	0.21	28,943	###	83.7	83.7	###
2026-Mar-23 Mon	###	###	0.2	###	338,244	33,824	25.5	25.5	0.0
2026-Mar-20 Fri	0.21	###	0.21	###	25,448	2,672	79.7	79.7	0.0
2026-Mar-19 Thu	0.22	0.22	###	###	780,882	###	###	###	0.0
2026-Mar-18 Wed	0.22	0.225	0.22	0.22	515,079	###	###	###	0.0
2026-Mar-17 Tue	###	0.22	###	0.22			83.7	83.7	0.0
2026-Mar-16 Mon	0.22	0.22	###	###			###	###	0.0
2026-Mar-13 Fri	0.225	0.225	###	###			12.9	12.9	0.0
2026-Mar-12 Thu	0.225	0.225	###	0.225			82.3	82.3	###
2026-Mar-11 Wed	0.22	0.225	0.22	0.225	25,323	###	###	###	###
2026-Mar-10 Tue	0.225	0.225	###	###			8.2	8.2	0.0
2026-Mar-09 Mon	###	0.22	###	###			###	###	0.0
2026-Mar-06 Fri	###	0.22	###	###	4,943	543	64.6	64.6	0.0
2026-Mar-05 Thu	###	0.22	###	###	77,271	###	62.8	62.8	0.0
2026-Mar-04 Wed	###	###	0.21	###			76.3	76.3	0.0
2026-Mar-03 Tue	0.225	0.225	0.21	0.22	353,771	76,945	34.6	34.6	0.0
2026-Mar-02 Mon	0.22	0.22	###	0.22			###	###	0.0
2026-Feb-27 Fri	0.23	0.24	0.225	0.225	118,842	###	###	###	###
2026-Feb-26 Thu	0.245	0.245	###	###			13.7	13.7	0.0
2026-Feb-25 Wed	0.24	0.245	0.23	0.245	316,045	###	###	###	0.0
2026-Feb-24 Tue	0.225	0.24	0.2225	###			###	###	0.0
2026-Feb-23 Mon	0.225	0.225	0.22	0.225			###	###	###
2026-Feb-20 Fri	0.22	0.22	###	###	433,955	###	###	###	0.0
2026-Feb-19 Thu	###	0.23	###	0.22			###	###	0.0
2026-Feb-18 Wed	###	0.22	###	###	539,329	59,326	58.7	58.7	0.0
2026-Feb-17 Tue	0.22	0.225	###	###	911,870	102,585	25.3	25.3	0.0
2026-Feb-16 Mon	0.21	0.22	0.21	0.22	243,348	###	###	###	0.0
2026-Feb-13 Fri	###	0.22	###	###	612,340	67,357	14.1	14.1	0.0
2026-Feb-12 Thu	0.21	0.22	###	0.22			92.4	92.4	0.0
2026-Feb-11 Wed	0.21	0.2175	###	###	474,079	51,556	18.4	18.4	0.0
2026-Feb-10 Tue	###	0.21	###	###			###	###	0.0
2026-Feb-09 Mon	###	###	###	###	568,586	0	###	###	0.0
2026-Feb-06 Fri	0.22	0.22	###	###			12.9	12.9	0.0
2026-Feb-05 Thu	0.23	0.23	0.21	0.21			###	###	###
2026-Feb-04 Wed	0.23	0.23	0.225	0.225			26.1	26.1	###
2026-Feb-03 Tue	###	0.24	0.225	0.225	202,459	47,071	###	###	###
2026-Feb-02 Mon	0.225	0.24	0.225	0.23			###	###	###
2026-Jan-30 Fri	0.24	0.24	0.225	0.24			###	###	0.0
2026-Jan-29 Thu	0.225	0.24	0.225	###	330,153	###	94.3	94.3	0.0
2026-Jan-28 Wed	0.23	0.23	0.22	0.23			72.5	72.5	###
2026-Jan-27 Tue	0.225	0.245	0.225	0.225	410,157	96,386	###	###	###
2026-Jan-23 Fri	###	###	0.22	0.22			###	###	0.0
2026-Jan-22 Thu	0.22	0.23	0.22	0.225	288,024	###	83.2	83.2	###
2026-Jan-21 Wed	0.23	0.23	###	0.22	214,357	24,651	###	###	0.0
2026-Jan-20 Tue	0.225	0.23	0.22	0.225			###	###	###
2026-Jan-19 Mon	0.23	0.23	0.22	0.225	342,345	77,027	19.3	19.3	###
2026-Jan-16 Fri	###	###	0.225	0.225	118,776	###	9.8	9.8	###
2026-Jan-15 Thu	###	###	0.225	0.225	301,253	###	12.3	12.3	###
2026-Jan-14 Wed	0.24	0.245	0.23	0.23			9.1	9.1	###
2026-Jan-13 Tue	###	0.245	###	0.24	178,325	21,844	84.2	84.2	0.0
2026-Jan-12 Mon	0.24	0.245	###	0.245			77.8	77.8	0.0
2026-Jan-09 Fri	0.23	0.24	0.23	0.24			###	###	0.0
2026-Jan-08 Thu	0.23	###	0.23	0.23	38,350	###	59.7	59.7	###
2026-Jan-07 Wed	###	0.24	0.23	###	72,486	###	###	###	0.0
2026-Jan-06 Tue	0.23	###	0.225	0.23			65.9	65.9	###
2026-Jan-05 Mon	0.245	0.245	0.225	###	129,220	###	###	###	0.0
2026-Jan-02 Fri	0.24	0.245	###	0.245			79.4	79.4	0.0
2025-Dec-31 Wed	0.24	0.24	0.24	0.24	3,547	851	###	###	0.0
2025-Dec-30 Tue	0.24	0.24	0.24	0.24			63.5	63.5	0.0
2025-Dec-29 Mon	0.24	0.24	###	0.24			###	###	0.0
2025-Dec-24 Wed	0.24	0.24	###	0.24			65.4	65.4	0.0
2025-Dec-23 Tue	0.23	0.24	0.21	0.24	722,981	162,670	89.6	89.6	0.0
2025-Dec-22 Mon	0.225	0.23	###	0.225	78,089	8,980	###	###	###
2025-Dec-19 Fri	0.225	0.23	0.22	0.23	122,625	###	77.7	77.7	###
2025-Dec-18 Thu	###	###	0.225	0.23	150,278	###	23.2	23.2	###
2025-Dec-17 Wed	0.245	0.245	0.22	###			9.7	9.7	0.0
2025-Dec-16 Tue	0.245	0.2475	0.245	0.245	383,479	###	###	###	0.0
2025-Dec-15 Mon	0.25	0.255	0.245	0.245			###	###	0.0
2025-Dec-12 Fri	0.255	0.26	0.255	0.255	63,620	16,382	64.4	64.4	0.0
2025-Dec-11 Thu	###	###	0.255	0.255			18.9	18.9	0.0
2025-Dec-10 Wed	0.255	###	0.25	###	115,684	###	89.2	89.2	0.0
2025-Dec-09 Tue	0.245	0.26	0.245	0.255	408,546	103,157	92.9	92.9	0.0
2025-Dec-08 Mon	0.26	0.26	0.26	0.26	0				0.0
2025-Dec-05 Fri	0.27	0.275	0.255	0.26	206,383	###	###	###	0.0
2025-Dec-04 Thu	0.27	0.275	0.26	0.275			84.7	84.7	###
2025-Dec-03 Wed	0.27	0.2725	0.27	0.27	53,446	###	65.8	65.8	###
2025-Dec-02 Tue	0.28	0.285	0.2725	0.275	78,977	###	26.3	26.3	###
2025-Dec-01 Mon	0.285	0.285	0.28	0.285	39,483	11,153	77.8	77.8	###
2025-Nov-28 Fri	0.285	0.29	0.28	0.29	47,042	###	###	###	###
2025-Nov-27 Thu	0.29	0.29	0.275	0.28	153,552	43,378	###	###	###
2025-Nov-26 Wed	0.285	###	0.285	###			86.9	86.9	0.0
2025-Nov-25 Tue	###	###	0.285	0.285			###	###	###
2025-Nov-24 Mon	0.28	###	0.28	###			###	###	0.0
2025-Nov-21 Fri	0.285	0.29	0.28	0.285			78.1	78.1	###
2025-Nov-20 Thu	0.29	###	0.285	0.285	16,325	2,326	18.2	18.2	###
2025-Nov-19 Wed	0.275	0.285	0.275	0.285	109,372	30,624	88.5	88.5	###
2025-Nov-18 Tue	0.29	###	0.28	0.28			###	###	###
2025-Nov-17 Mon	0.29	###	0.29	0.29			60.3	60.3	###
2025-Nov-14 Fri	###	###	0.28	0.29			###	###	###
2025-Nov-13 Thu	###	###	0.29	###			###	###	0.0
2025-Nov-12 Wed	###	###	###	###			###	###	0.0
2025-Nov-11 Tue	0.29	###	0.29	###	300,172	43,524	###	###	0.0
2025-Nov-10 Mon	###	###	0.29	0.29	374,855	54,353	###	###	###
2025-Nov-07 Fri	###	###	0.29	###	298,456	43,276	###	###	0.0
2025-Nov-06 Thu	###	###	0.285	###			67.3	67.3	0.0
2025-Nov-05 Wed	###	###	0.29	###			###	###	0.0
2025-Nov-04 Tue	###	###	###	###			###	###	0.0
2025-Nov-03 Mon	###	###	###	###			###	###	0.0
2025-Oct-31 Fri	###	###	###	###	134,048	0	###	###	0.0
2025-Oct-30 Thu	###	###	0.285	###			###	###	0.0
2025-Oct-29 Wed	###	###	0.285	0.285			13.5	13.5	###
2025-Oct-28 Tue	0.285	###	0.285	###			###	###	0.0
2025-Oct-27 Mon	###	###	0.285	0.285	412,470	58,776	15.8	15.8	###
2025-Oct-24 Fri	###	###	0.28	###			69.3	69.3	0.0
2025-Oct-23 Thu	0.29	###	0.275	###			75.0	75.0	0.0
2025-Oct-22 Wed	0.29	0.29	0.275	0.29			###	###	###
2025-Oct-21 Tue	0.28	0.28	###	0.28	258,571	###	66.9	66.9	###
2025-Oct-20 Mon	0.255	0.26	0.255	0.26	71,255	18,348	###	###	0.0
2025-Oct-17 Fri	0.275	0.275	0.25	0.255	247,840	65,058	###	###	0.0
2025-Oct-16 Thu	0.27	0.275	0.27	0.275			76.4	76.4	###
2025-Oct-15 Wed	0.27	0.275	0.27	0.27	194,584	53,024	61.7	61.7	###
2025-Oct-14 Tue	0.275	0.275	0.27	0.27			###	###	###
2025-Oct-13 Mon	0.285	0.285	###	0.27			11.0	11.0	###
2025-Oct-10 Fri	###	###	0.28	0.285			9.3	9.3	###
2025-Oct-09 Thu	###	###	###	###			23.5	23.5	0.0
2025-Oct-08 Wed	###	0.3025	###	###	328,026	###	69.1	69.1	0.0
2025-Oct-07 Tue	###	###	0.2975	###			###	###	0.0
2025-Oct-06 Mon	###	###	0.285	###	155,688	22,185	84.8	84.8	0.0
2025-Oct-03 Fri	###	###	0.29	0.29			12.4	12.4	###
2025-Oct-02 Thu	###	###	0.29	###	653,049	###	8.0	8.0	0.0
2025-Oct-01 Wed	###	###	###	###	101,750	0	16.0	16.0	0.0
2025-Sep-30 Tue	0.29	###	0.27	###	320,856	###	###	###	0.0
2025-Sep-29 Mon	###	###	0.275	0.29			13.5	13.5	###
2025-Sep-26 Fri	###	###	###	###			###	###	0.0
2025-Sep-25 Thu	###	###	###	###			86.4	86.4	0.0
2025-Sep-24 Wed	###	###	###	###	642,156	0	###	###	0.0
2025-Sep-23 Tue	###	###	###	###			###	###	0.0
2025-Sep-22 Mon	###	0.3125	###	###	371,125	57,988	###	###	0.0
2025-Sep-19 Fri	###	###	###	###	436,852	0	64.6	64.6	0.0
2025-Sep-18 Thu	0.285	###	0.27	###			91.2	91.2	0.0
2025-Sep-17 Wed	0.25	0.285	0.245	0.285	595,084	###	97.6	97.6	###
2025-Sep-16 Tue	0.25	0.25	0.24	0.25			###	###	0.0
2025-Sep-15 Mon	0.24	0.25	0.24	0.25			89.0	89.0	0.0
2025-Sep-12 Fri	###	0.24	###	0.24			78.6	78.6	0.0
2025-Sep-11 Thu	0.225	0.24	###	0.24	610,070	###	###	###	0.0
2025-Sep-10 Wed	###	0.24	###	0.22			###	###	0.0
2025-Sep-09 Tue	0.24	0.25	###	0.2375			30.4	30.4	###
2025-Sep-08 Mon	###	0.24	0.23	0.24			81.1	81.1	0.0
2025-Sep-05 Fri	0.2325	###	0.23	###	66,679	###	###	###	0.0
2025-Sep-04 Thu	0.225	###	0.225	0.23			83.4	83.4	###
2025-Sep-03 Wed	0.23	###	0.225	###			###	###	0.0
2025-Sep-02 Tue	0.225	0.24	0.225	###			90.2	90.2	0.0
2025-Sep-01 Mon	###	0.225	###	0.225			89.9	89.9	###
2025-Aug-29 Fri	###	0.22	###	0.22			79.9	79.9	0.0
2025-Aug-28 Thu	###	0.22	0.21	###	245,355	52,751	###	###	0.0
2025-Aug-27 Wed	0.22	0.22	###	0.22			62.8	62.8	0.0
2025-Aug-26 Tue	0.22	0.22	###	###	42,328	4,656	21.4	21.4	0.0
2025-Aug-25 Mon	0.22	0.22	###	0.22			###	###	0.0
2025-Aug-22 Fri	0.22	0.22	###	0.22			###	###	0.0
2025-Aug-21 Thu	###	0.22	###	0.22	193,723	###	###	###	0.0
2025-Aug-20 Wed	0.21	0.21	###	0.21			73.8	73.8	###
2025-Aug-19 Tue	###	0.22	0.21	0.21			###	###	###
2025-Aug-18 Mon	###	0.22	0.21	###			###	###	0.0
2025-Aug-15 Fri	###	###	0.21	###	128,383	13,480	57.6	57.6	0.0
2025-Aug-14 Thu	###	0.22	###	###			66.3	66.3	0.0
2025-Aug-13 Wed	0.21	###	0.21	###			###	###	0.0
2025-Aug-12 Tue	0.22	0.22	0.21	0.21			8.6	8.6	###
2025-Aug-11 Mon	###	0.22	###	###	134,774	14,825	###	###	0.0
2025-Aug-08 Fri	0.21	0.22	0.21	###	500,478	###	###	###	0.0
2025-Aug-07 Thu	0.21	0.21	###	0.21	101,724	10,681	###	###	###
2025-Aug-06 Wed	0.2	0.21	0.2	0.21	81,822	16,773	91.7	91.7	###
2025-Aug-05 Tue	0.2	###	###	0.2			62.7	62.7	0.0
2025-Aug-04 Mon	###	###	0.2	0.2			###	###	0.0
2025-Aug-01 Fri	###	0.21	###	###			70.8	70.8	0.0
2025-Jul-31 Thu	0.21	0.21	0.2	0.2			###	###	0.0
2025-Jul-30 Wed	0.21	###	###	###			85.1	85.1	0.0
2025-Jul-29 Tue	###	###	0.2	0.21	192,041	###	22.7	22.7	###
2025-Jul-28 Mon	###	###	0.2025	###	310,776	###	93.0	93.0	0.0
2025-Jul-25 Fri	###	###	###	###			92.0	92.0	0.0
2025-Jul-24 Thu	###	0.2	###	###	530,086	###	14.3	14.3	0.0
2025-Jul-23 Wed	###	###	###	0.2			15.3	15.3	0.0
2025-Jul-22 Tue	0.2	0.2	###	0.2			65.8	65.8	0.0
2025-Jul-21 Mon	0.2	0.2025	0.2	0.2			###	###	0.0
2025-Jul-18 Fri	###	0.21	0.2	0.2			12.2	12.2	0.0
2025-Jul-17 Thu	###	###	0.2	0.2	118,020	###	###	###	0.0
2025-Jul-16 Wed	0.2	0.2025	0.2	0.2			###	###	0.0
2025-Jul-15 Tue	0.2	###	0.2	0.2	82,179	###	63.0	63.0	0.0
2025-Jul-14 Mon	###	###	0.2	###			###	###	0.0
2025-Jul-11 Fri	###	###	0.2	###			69.5	69.5	0.0
2025-Jul-10 Thu	0.2	###	###	###			84.3	84.3	0.0
2025-Jul-09 Wed	0.2	0.2	###	0.2	226,147	###	71.2	71.2	0.0
2025-Jul-08 Tue	###	###	###	0.2	47,254	0	83.4	83.4	0.0
2025-Jul-07 Mon	###	0.2	###	###			###	###	0.0
2025-Jul-04 Fri	###	###	###	###	240,224	0	68.1	68.1	0.0
2025-Jul-03 Thu	0.2	0.21	0.2	0.2	171,975	35,254	###	###	0.0
2025-Jul-02 Wed	###	###	###	###			98.0	98.0	0.0
2025-Jul-01 Tue	0.1775	0.185	0.1775	0.185			86.6	86.6	###
2025-Jun-30 Mon	0.175	0.175	0.175	0.175	4,845,158	###	67.3	67.3	0.0
2025-Jun-27 Fri	###	###	0.175	0.175			13.7	13.7	0.0
2025-Jun-26 Thu	0.185	0.185	###	###			###	###	0.0
2025-Jun-25 Wed	###	0.185	###	###	254,854	23,573	69.0	69.0	0.0
2025-Jun-24 Tue	###	0.185	###	###	480,227	44,420	###	###	0.0
2025-Jun-23 Mon	###	###	###	###	546,127	0	78.4	78.4	0.0
2025-Jun-20 Fri	0.185	###	###	0.185	66,443	0	67.6	67.6	###
2025-Jun-19 Thu	###	0.1925	###	###			###	###	0.0
2025-Jun-18 Wed	###	###	###	0.1925	191,544	0	27.5	27.5	###
2025-Jun-17 Tue	0.2	0.2	###	###			###	###	0.0
2025-Jun-16 Mon	0.2	0.2	###	###			22.0	22.0	0.0
2025-Jun-13 Fri	###	0.2	0.175	0.2	719,570	###	###	###	0.0
2025-Jun-12 Thu	###	###	0.185	###			###	###	0.0
2025-Jun-11 Wed	0.2	0.2	###	###			###	###	0.0
2025-Jun-10 Tue	0.2	0.2	###	###			###	###	0.0
2025-Jun-06 Fri	0.2	###	0.2	0.2			###	###	0.0
2025-Jun-05 Thu	###	0.2	###	###	11,849	1,184	###	###	0.0
2025-Jun-04 Wed	###	0.21	###	0.21			95.7	95.7	###
2025-Jun-03 Tue	###	###	###	###			###	###	0.0
2025-Jun-02 Mon	0.2	###	###	###			21.0	21.0	0.0
2025-May-30 Fri	0.21	0.21	0.2	0.2	431,123	88,380	6.7	6.7	0.0
2025-May-29 Thu	0.2	0.21	0.2	###	130,929	26,840	###	###	0.0
2025-May-28 Wed	0.2	0.2	###	###	178,555	17,855	19.0	19.0	0.0
2025-May-27 Tue	0.2	0.2025	###	###	437,570	###	16.5	16.5	0.0
2025-May-26 Mon	###	###	0.2	0.2	128,320	###	16.8	16.8	0.0
2025-May-23 Fri	0.22	0.22	###	0.21	42,979	4,727	7.5	7.5	###
2025-May-22 Thu	0.23	0.23	0.22	0.22	117,274	26,386	9.4	9.4	0.0
2025-May-21 Wed	0.23	0.23	###	0.23			###	###	###
2025-May-20 Tue	0.21	0.23	###	0.23	634,983	73,023	95.7	95.7	###
2025-May-19 Mon	0.22	0.22	0.2	0.21	513,141	107,759	14.3	14.3	###
2025-May-16 Fri	0.225	0.225	0.21	0.22			16.1	16.1	0.0
2025-May-15 Thu	0.225	0.225	0.21	###	772,078	167,926	12.0	12.0	0.0
2025-May-14 Wed	0.24	0.245	0.225	0.23			10.8	10.8	###
2025-May-13 Tue	0.24	0.24	0.225	0.24	181,420	42,180	69.9	69.9	0.0
2025-May-12 Mon	0.24	0.24	0.225	0.23			###	###	###
2025-May-09 Fri	###	###	0.23	###			64.1	64.1	0.0
2025-May-08 Thu	0.24	0.24	0.23	0.23			10.3	10.3	###
2025-May-07 Wed	0.24	0.245	0.23	###	399,379	94,852	18.3	18.3	0.0
2025-May-06 Tue	0.22	0.245	0.22	0.245			96.1	96.1	0.0
2025-May-05 Mon	###	0.23	###	0.23			97.6	97.6	###
2025-May-02 Fri	###	###	0.175	###			95.5	95.5	0.0
2025-May-01 Thu	###	###	###	###	349,252	0	94.4	94.4	0.0
2025-Apr-30 Wed	###	0.1725	###	###			17.1	17.1	0.0
2025-Apr-29 Tue	###	###	###	###	296,149	0	###	###	0.0
2025-Apr-28 Mon	###	###	###	###	911,645	0	###	###	0.0
2025-Apr-24 Thu	###	###	###	###			58.9	58.9	0.0
2025-Apr-23 Wed	###	###	###	###	94,525	0	###	###	0.0
2025-Apr-22 Tue	0.175	0.185	###	0.185			93.7	93.7	###
2025-Apr-17 Thu	###	0.185	###	###			59.3	59.3	0.0
2025-Apr-16 Wed	###	0.185	###	###			68.0	68.0	0.0
2025-Apr-15 Tue	###	###	###	0.175	2,077,686	0	93.0	93.0	0.0
2025-Apr-14 Mon	###	###	###	###			###	###	0.0
2025-Apr-11 Fri	###	###	0.155	0.155	943,657	###	12.7	12.7	###
2025-Apr-10 Thu	###	0.1625	###	###			92.8	92.8	0.0
2025-Apr-09 Wed	###	0.1475	###	0.145	679,243	###	90.7	90.7	###
2025-Apr-08 Tue	0.145	0.145	###	0.145	135,156	###	###	###	###
2025-Apr-07 Mon	###	0.145	###	0.145	3,137,042	###	###	###	###
2025-Apr-04 Fri	###	0.145	###	0.145	206,152	14,946	95.7	95.7	###
2025-Apr-03 Thu	###	###	###	###	136,182	0	###	###	0.0
2025-Apr-02 Wed	###	0.145	###	0.145	287,745	###	92.2	92.2	###
2025-Apr-01 Tue	###	###	###	###			91.5	91.5	0.0
2025-Mar-31 Mon	###	0.145	###	###			###	###	0.0
2025-Mar-28 Fri	###	0.1525	###	###			###	###	0.0
2025-Mar-27 Thu	###	###	###	###			5.1	5.1	0.0
2025-Mar-26 Wed	###	###	###	0.155	1,951,978	0	98.5	98.5	###
2025-Mar-25 Tue	###	0.1375	###	###			###	###	0.0
2025-Mar-24 Mon	###	0.145	0.125	###			71.0	71.0	0.0
2025-Mar-21 Fri	###	###	###	###	0				0.0
2025-Mar-20 Thu	###	###	###	###	0				0.0
2025-Mar-19 Wed	###	###	###	###			4.9	4.9	0.0
2025-Mar-18 Tue	###	###	###	###			###	###	0.0
2025-Mar-17 Mon	###	###	###	###			9.2	9.2	0.0
2025-Mar-14 Fri	###	###	###	###	274,556	0	###	###	0.0
2025-Mar-13 Thu	###	###	###	###			70.2	70.2	0.0
2025-Mar-12 Wed	###	###	###	###			91.6	91.6	0.0
2025-Mar-11 Tue	###	###	###	###			76.6	76.6	0.0
2025-Mar-10 Mon	###	###	###	###	16,543	0	91.6	91.6	0.0
2025-Mar-07 Fri	###	###	###	###			74.2	74.2	0.0
2025-Mar-06 Thu	###	###	###	###			###	###	0.0
2025-Mar-05 Wed	###	0.1075	###	###			###	###	0.0
2025-Mar-04 Tue	###	###	###	###	1,300,452	0	###	###	0.0
2025-Mar-03 Mon	###	###	###	###	182,383	0	###	###	0.0
2025-Feb-28 Fri	###	###	###	###	150,988	0	###	###	0.0
2025-Feb-27 Thu	###	0.125	###	0.125			89.6	89.6	0.0
2025-Feb-26 Wed	###	###	###	###			72.4	72.4	0.0
2025-Feb-25 Tue	###	###	###	###			###	###	0.0
2025-Feb-24 Mon	###	###	###	###	323,829	0	12.8	12.8	0.0
2025-Feb-21 Fri	###	0.125	###	###			###	###	0.0
2025-Feb-20 Thu	###	###	###	###	68,673	0	91.0	91.0	0.0
2025-Feb-19 Wed	0.125	0.125	###	###	140,977	###	###	###	0.0
2025-Feb-18 Tue	###	0.125	###	0.125	240,453	15,028	91.7	91.7	0.0
2025-Feb-17 Mon	###	###	###	###	50,383	0	10.8	10.8	0.0
2025-Feb-14 Fri	###	###	###	###			###	###	0.0
2025-Feb-13 Thu	###	###	###	###			###	###	0.0
2025-Feb-12 Wed	0.125	0.125	###	###			###	###	0.0
2025-Feb-11 Tue	###	0.125	###	0.125	840,947	52,559	90.5	90.5	0.0
2025-Feb-10 Mon	###	0.125	###	###			###	###	0.0
2025-Feb-07 Fri	###	###	###	###	51,276	0	8.6	8.6	0.0
2025-Feb-06 Thu	###	0.125	###	###	35,286	###	###	###	0.0
2025-Feb-05 Wed	###	###	###	###			64.3	64.3	0.0
2025-Feb-04 Tue	0.125	0.125	###	0.125			###	###	0.0
2025-Feb-03 Mon	###	###	###	###	35,387	0	15.8	15.8	0.0
2025-Jan-31 Fri	###	0.125	###	0.125			90.3	90.3	0.0
2025-Jan-30 Thu	###	###	###	###			11.5	11.5	0.0
2025-Jan-29 Wed	0.1225	0.125	###	###			16.8	16.8	0.0
2025-Jan-28 Tue	###	###	###	###			5.6	5.6	0.0
2025-Jan-24 Fri	###	###	0.125	###			65.5	65.5	0.0
2025-Jan-23 Thu	###	0.1325	0.125	###			###	###	0.0
2025-Jan-22 Wed	###	0.125	###	0.125	373,681	23,355	90.8	90.8	0.0
2025-Jan-21 Tue	###	###	###	###			###	###	0.0
2025-Jan-20 Mon	###	###	###	###			70.8	70.8	0.0
2025-Jan-17 Fri	###	###	###	###			###	###	0.0
2025-Jan-16 Thu	###	###	###	###			###	###	0.0
2025-Jan-15 Wed	###	###	###	###			68.9	68.9	0.0
2025-Jan-14 Tue	###	###	###	###			###	###	0.0
2025-Jan-13 Mon	###	###	###	###	773,580	0	###	###	0.0
2025-Jan-10 Fri	###	###	###	###	5,147	0	###	###	0.0
2025-Jan-09 Thu	###	###	###	###			###	###	0.0
2025-Jan-08 Wed	###	###	###	###			8.6	8.6	0.0
2025-Jan-07 Tue	###	0.125	###	###			###	###	0.0
2025-Jan-06 Mon	###	0.125	###	###	177,950	11,121	###	###	0.0
2025-Jan-03 Fri	###	###	###	###	74,054	0	62.1	62.1	0.0
2025-Jan-02 Thu	###	0.125	###	0.125	521,782	###	96.1	96.1	0.0
2024-Dec-31 Tue	###	###	###	###			###	###	0.0
2024-Dec-30 Mon	###	0.125	###	###			###	###	0.0
2024-Dec-27 Fri	0.125	0.125	###	###			2.5	2.5	0.0
2024-Dec-24 Tue	0.125	0.125	###	###			###	###	0.0
2024-Dec-23 Mon	###	0.125	###	###	1,167,189	72,949	96.2	96.2	0.0
2024-Dec-20 Fri	###	###	###	###			###	###	0.0
2024-Dec-19 Thu	###	###	###	###	358,684	0	3.1	3.1	0.0
2024-Dec-18 Wed	###	###	###	###			92.2	92.2	0.0
2024-Dec-17 Tue	###	###	###	###	233,376	0	###	###	0.0
2024-Dec-16 Mon	###	###	###	###	483,849	0	###	###	0.0
2024-Dec-13 Fri	###	###	0.1175	###	1,679,927	###	###	###	0.0
2024-Dec-12 Thu	0.125	###	###	###	301,279	0	###	###	0.0
2024-Dec-11 Wed	###	###	0.125	0.125			###	###	0.0
2024-Dec-10 Tue	###	###	###	0.125	1,322,324	0	14.3	14.3	0.0
2024-Dec-09 Mon	###	###	0.125	###	1,136,275	###	91.5	91.5	0.0
2024-Dec-06 Fri	0.125	###	###	###			###	###	0.0
2024-Dec-05 Thu	###	###	###	###	806,926	0	###	###	0.0
2024-Dec-04 Wed	###	###	0.125	###	1,142,286	###	66.1	66.1	0.0
2024-Dec-03 Tue	###	###	###	###	93,348	0	11.0	11.0	0.0
2024-Dec-02 Mon	###	###	0.125	###	270,576	###	###	###	0.0
2024-Nov-29 Fri	###	###	0.125	0.125			###	###	0.0
2024-Nov-28 Thu	###	0.1425	###	###	300,327	###	###	###	0.0
2024-Nov-27 Wed	###	0.145	###	###			###	###	0.0
2024-Nov-26 Tue	###	###	###	###	650,453	0	###	###	0.0
2024-Nov-25 Mon	0.125	###	###	###	598,740	0	###	###	0.0
2024-Nov-22 Fri	###	###	0.125	0.125			###	###	0.0
2024-Nov-21 Thu	###	###	###	###			13.1	13.1	0.0
2024-Nov-20 Wed	###	###	###	###			78.3	78.3	0.0
2024-Nov-19 Tue	###	###	###	###			13.3	13.3	0.0
2024-Nov-18 Mon	###	###	###	###	217,271	0	95.3	95.3	0.0
2024-Nov-15 Fri	###	###	0.1225	###			89.5	89.5	0.0
2024-Nov-14 Thu	###	###	0.1275	###			###	###	0.0
2024-Nov-13 Wed	###	###	###	###			###	###	0.0
2024-Nov-12 Tue	###	###	###	###	154,685	0	###	###	0.0
2024-Nov-11 Mon	0.145	0.145	###	###			6.6	6.6	0.0
2024-Nov-08 Fri	###	###	0.145	0.145	177,047	###	###	###	###
2024-Nov-07 Thu	0.155	0.155	###	###	1,693,923	131,279	###	###	0.0
2024-Nov-06 Wed	###	###	###	###			###	###	0.0
2024-Nov-05 Tue	###	###	###	###			2.2	2.2	0.0
2024-Nov-04 Mon	0.145	0.145	###	###	183,441	###	###	###	0.0
2024-Nov-01 Fri	###	###	0.145	###	1,243,327	90,141	###	###	0.0
2024-Oct-31 Thu	###	###	###	0.155	1,352,983	0	15.2	15.2	###
2024-Oct-30 Wed	###	###	0.155	0.155			7.3	7.3	###
2024-Oct-29 Tue	###	###	0.155	0.155	284,051	###	###	###	###
2024-Oct-28 Mon	###	###	###	###			18.1	18.1	0.0
2024-Oct-25 Fri	###	0.175	0.1625	###			###	###	0.0
2024-Oct-24 Thu	0.145	###	0.145	###	1,481,448	###	###	###	0.0
2024-Oct-23 Wed	0.145	###	0.1425	###			90.4	90.4	0.0
2024-Oct-22 Tue	0.145	0.145	###	0.145			72.9	72.9	###
2024-Oct-21 Mon	0.145	###	###	0.145	469,043	0	67.8	67.8	###
2024-Oct-18 Fri	0.145	0.145	###	0.145	247,972	17,977	73.6	73.6	###
2024-Oct-17 Thu	###	0.145	###	0.145	15,983,387	###	94.0	94.0	###
2024-Oct-16 Wed	###	0.145	###	###			###	###	0.0
2024-Oct-15 Tue	###	###	0.125	###	14,459,545	903,721	###	###	0.0
2024-Oct-14 Mon	###	###	0.125	###	1,390,980	###	###	###	0.0
2024-Oct-11 Fri	0.145	0.145	###	###	375,327	###	###	###	0.0
2024-Oct-10 Thu	###	###	0.1425	0.145	933,945	66,543	###	###	###
2024-Oct-09 Wed	0.145	0.155	0.1425	###	4,218,777	627,543	###	###	0.0
2024-Oct-08 Tue	###	0.145	###	###	3,516,925	254,977	###	###	0.0
2024-Oct-07 Mon	###	###	###	###	5,205,175	0	96.7	96.7	0.0
2024-Oct-04 Fri	###	0.125	###	###	8,033,751	###	###	###	0.0
2024-Oct-03 Thu	0.125	0.125	###	###			1.3	1.3	0.0
2024-Oct-02 Wed	0.125	0.125	0.125	0.125	0				0.0
2024-Oct-01 Tue	###	###	###	0.125	16,797,940	0	0.2	0.2	0.0
2024-Sep-30 Mon	0.225	###	0.22	0.22	219,187	###	###	###	0.0
2024-Sep-27 Fri	0.23	0.24	0.22	0.22			###	###	0.0
2024-Sep-26 Thu	0.23	###	0.225	0.23			###	###	###
2024-Sep-25 Wed	0.23	0.24	0.22	0.24	337,820	###	90.7	90.7	0.0
2024-Sep-24 Tue	0.24	0.24	0.23	###	51,223	###	###	###	0.0
2024-Sep-23 Mon	###	0.24	0.225	###	126,479	###	###	###	0.0
2024-Sep-20 Fri	###	0.24	0.225	0.24	391,183	90,950	###	###	0.0
2024-Sep-19 Thu	0.23	0.24	0.22	###			79.5	79.5	0.0
2024-Sep-18 Wed	###	0.24	0.225	0.225			8.2	8.2	###
2024-Sep-17 Tue	0.225	0.24	0.225	###	1,430,524	###	91.8	91.8	0.0
2024-Sep-16 Mon	0.22	###	###	0.23			###	###	###
2024-Sep-13 Fri	###	0.2175	0.21	###	378,075	###	###	###	0.0
2024-Sep-12 Thu	0.23	0.23	###	###			3.7	3.7	0.0
2024-Sep-11 Wed	0.22	0.225	0.21	0.22	785,579	###	###	###	0.0
2024-Sep-10 Tue	0.22	0.22	###	0.22			70.9	70.9	0.0
2024-Sep-09 Mon	0.23	0.23	###	0.22			10.4	10.4	0.0
2024-Sep-06 Fri	0.23	###	0.225	###			###	###	0.0
2024-Sep-05 Thu	###	###	0.2225	0.225			10.8	10.8	###
2024-Sep-04 Wed	0.24	0.245	###	0.24			###	###	0.0
2024-Sep-03 Tue	0.25	0.25	0.24	0.24			###	###	0.0
2024-Sep-02 Mon	0.245	0.25	0.24	0.24			23.9	23.9	0.0
2024-Aug-30 Fri	0.245	0.255	0.245	0.245	1,075,125	268,781	56.8	56.8	0.0
2024-Aug-29 Thu	0.275	0.275	0.245	0.25			3.2	3.2	0.0
2024-Aug-28 Wed	0.25	###	0.225	0.285			###	###	###
2024-Aug-27 Tue	0.455	0.455	0.455	0.455	0				0.0
2024-Aug-26 Mon	0.455	0.455	0.455	0.455	0				0.0
2024-Aug-23 Fri	0.49	0.49	0.45	0.455	304,222	142,984	###	###	0.0
2024-Aug-22 Thu	0.48	###	0.47	0.48	453,078	106,473	67.9	67.9	0.0
2024-Aug-21 Wed	###	0.5	0.48	0.48			11.1	11.1	0.0
2024-Aug-20 Tue	0.51	###	###	###			16.6	16.6	0.0
2024-Aug-19 Mon	0.5	###	0.49	###			###	###	0.0
2024-Aug-16 Fri	0.46	0.47	0.45	###	440,989	202,854	###	###	0.0
2024-Aug-15 Thu	0.45	0.46	0.44	0.45	167,684	75,457	###	###	0.0
2024-Aug-14 Wed	0.43	0.45	0.42	0.44			###	###	###
2024-Aug-13 Tue	0.44	0.46	0.42	0.44			69.8	69.8	###
2024-Aug-12 Mon	###	###	###	0.42			13.8	13.8	###
2024-Aug-09 Fri	0.42	###	###	0.43			###	###	###
2024-Aug-08 Thu	0.41	0.42	0.4	###	268,872	###	84.9	84.9	0.0
2024-Aug-07 Wed	0.42	0.42	0.41	###			22.2	22.2	0.0
2024-Aug-06 Tue	###	0.43	###	0.41			###	###	###
2024-Aug-05 Mon	0.43	0.43	###	0.4	912,576	###	14.7	14.7	0.0
2024-Aug-02 Fri	###	###	0.43	0.43	239,056	###	4.6	4.6	###
2024-Aug-01 Thu	###	###	###	0.46			###	###	0.0
2024-Jul-31 Wed	0.44	0.445	0.4325	0.44			56.4	56.4	###
2024-Jul-30 Tue	0.485	0.485	###	###	483,850	###	###	###	0.0
2024-Jul-29 Mon	0.48	0.485	0.47	0.485			###	###	0.0
2024-Jul-26 Fri	0.475	0.51	0.47	0.485	843,085	###	84.0	84.0	0.0
2024-Jul-25 Thu	0.475	0.48	0.46	0.46			17.6	17.6	0.0
2024-Jul-24 Wed	0.57	0.575	0.45	0.47			###	###	###
2024-Jul-23 Tue	0.555	0.555	0.555	0.555	0				###
2024-Jul-22 Mon	0.555	0.555	0.555	0.555	0				###
2024-Jul-19 Fri	###	###	0.545	0.555			###	###	###
2024-Jul-18 Thu	0.57	0.58	###	0.58	649,378	###	###	###	###
2024-Jul-17 Wed	###	###	0.555	0.575	536,722	148,940	13.8	13.8	###
2024-Jul-16 Tue	0.55	0.585	###	0.575			###	###	###
2024-Jul-15 Mon	0.575	0.575	0.54	0.55	696,985	###	10.3	10.3	###
2024-Jul-12 Fri	0.56	###	0.56	0.585	928,453	###	###	###	###
2024-Jul-11 Thu	###	0.55	0.525	0.55	814,980	438,051	85.0	85.0	###
2024-Jul-10 Wed	0.52	###	0.51	0.53	339,384	86,542	###	###	0.0
2024-Jul-09 Tue	###	0.53	###	0.52			93.0	93.0	0.0
2024-Jul-08 Mon	0.52	0.52	0.4925	0.51			###	###	###
2024-Jul-05 Fri	0.485	0.53	0.485	0.5			###	###	0.0
2024-Jul-04 Thu	0.485	0.485	###	0.485			68.2	68.2	0.0
2024-Jul-03 Wed	0.47	0.485	###	0.485	556,959	###	86.2	86.2	0.0
2024-Jul-02 Tue	0.485	0.485	###	0.47	422,287	###	###	###	###
2024-Jul-01 Mon	0.485	0.485	0.47	0.475	334,883	###	19.3	19.3	###
2024-Jun-28 Fri	0.48	0.485	0.475	0.475			###	###	###
2024-Jun-27 Thu	0.46	0.48	###	0.48			89.4	89.4	0.0
2024-Jun-26 Wed	0.46	0.475	0.455	0.46	403,220	###	69.0	69.0	0.0
2024-Jun-25 Tue	0.455	0.47	0.455	0.46			73.9	73.9	0.0
2024-Jun-24 Mon	0.48	0.48	0.46	0.46			17.7	17.7	0.0
2024-Jun-21 Fri	0.475	0.49	0.46	0.475	926,521	###	###	###	###
2024-Jun-20 Thu	0.48	0.49	0.47	0.485	111,428	53,485	73.9	73.9	0.0
2024-Jun-19 Wed	0.445	0.5	0.44	0.485			###	###	0.0
2024-Jun-18 Tue	0.44	0.445	0.425	0.445	538,184	###	###	###	###
2024-Jun-17 Mon	0.44	0.44	0.43	###			32.0	32.0	0.0
2024-Jun-14 Fri	0.44	0.445	0.44	0.445			81.8	81.8	###
2024-Jun-13 Thu	###	0.445	###	0.445	278,671	###	85.7	85.7	###
2024-Jun-12 Wed	0.45	0.45	0.44	0.45			###	###	0.0
2024-Jun-11 Tue	0.455	0.455	###	0.445	288,929	###	###	###	###
2024-Jun-07 Fri	0.47	0.47	0.445	0.455			###	###	0.0
2024-Jun-06 Thu	0.47	0.475	0.45	0.47			69.5	69.5	###
2024-Jun-05 Wed	0.47	0.47	0.455	0.47			69.6	69.6	###
2024-Jun-04 Tue	0.47	0.475	0.445	0.47	538,881	247,885	###	###	###
2024-Jun-03 Mon	0.455	0.485	0.455	0.47	648,571	304,828	89.3	89.3	###
2024-May-31 Fri	0.41	0.45	0.41	0.45	1,517,987	###	96.3	96.3	0.0
2024-May-30 Thu	###	0.42	0.4	0.42			92.0	92.0	###
2024-May-29 Wed	0.42	0.42	###	0.41			###	###	###
2024-May-28 Tue	###	0.425	###	0.42	226,471	48,125	89.8	89.8	###
2024-May-27 Mon	###	0.41	0.4	0.4	242,845	98,352	###	###	0.0
2024-May-24 Fri	###	###	0.4	0.4			10.3	10.3	0.0
2024-May-23 Thu	###	0.42	###	0.42			###	###	###
2024-May-22 Wed	###	0.4	###	###			28.4	28.4	0.0
2024-May-21 Tue	###	###	###	###	1,615,472	0	###	###	0.0
2024-May-20 Mon	###	###	0.355	0.355	92,484	###	###	###	0.0
2024-May-17 Fri	###	###	###	###	163,324	0	###	###	0.0
2024-May-16 Thu	###	###	###	###			###	###	0.0
2024-May-15 Wed	###	###	0.355	###	215,542	38,258	###	###	0.0
2024-May-14 Tue	###	###	0.345	###	149,958	###	###	###	0.0
2024-May-13 Mon	###	###	###	###	67,354	0	###	###	0.0
2024-May-10 Fri	###	0.355	###	###			15.0	15.0	0.0
2024-May-09 Thu	###	###	###	###	27,682	0	74.0	74.0	0.0
2024-May-08 Wed	###	###	0.345	###			90.4	90.4	0.0
2024-May-07 Tue	###	0.355	###	###	258,858	45,947	###	###	0.0
2024-May-06 Mon	###	###	###	###	344,081	0	16.7	16.7	0.0
2024-May-03 Fri	###	###	###	###	260,973	0	###	###	0.0
2024-May-02 Thu	###	###	###	###			79.5	79.5	0.0
2024-May-01 Wed	###	###	0.355	###			81.2	81.2	0.0
2024-Apr-30 Tue	###	###	0.355	###	580,842	###	22.8	22.8	0.0
2024-Apr-29 Mon	###	###	###	###			22.2	22.2	0.0
2024-Apr-26 Fri	###	0.375	###	###			17.7	17.7	0.0
2024-Apr-24 Wed	0.375	###	###	###	849,722	0	17.1	17.1	0.0
2024-Apr-23 Tue	###	0.375	###	0.375			87.2	87.2	###
2024-Apr-22 Mon	###	0.375	###	###	832,053	###	###	###	0.0
2024-Apr-19 Fri	###	###	###	###	432,127	0	###	###	0.0
2024-Apr-18 Thu	###	###	0.345	0.3675	917,545	158,276	83.8	83.8	###
2024-Apr-17 Wed	###	###	###	0.3575	5,874	0	27.7	27.7	0.0
2024-Apr-16 Tue	0.355	0.355	###	###			37.2	37.2	0.0
2024-Apr-15 Mon	###	###	###	0.355	197,984	0	###	###	0.0
2024-Apr-12 Fri	###	###	0.345	###	2,142,844	369,640	84.0	84.0	0.0
2024-Apr-11 Thu	0.345	###	0.345	0.345	74,678	12,881	59.9	59.9	0.0
2024-Apr-10 Wed	###	###	###	###			###	###	0.0
2024-Apr-09 Tue	0.3375	###	###	###	88,680	0	73.6	73.6	0.0
2024-Apr-08 Mon	0.345	###	###	###	321,245	0	###	###	0.0
2024-Apr-05 Fri	0.355	0.355	###	###	128,922	22,883	8.5	8.5	0.0
2024-Apr-04 Thu	###	###	###	###	199,976	0	64.6	64.6	0.0
2024-Apr-03 Wed	###	0.355	###	###			###	###	0.0
2024-Apr-02 Tue	###	0.355	###	###	350,040	###	###	###	0.0
2024-Mar-28 Thu	0.345	###	###	###			###	###	0.0
2024-Mar-27 Wed	###	###	###	0.345	295,859	0	###	###	0.0
2024-Mar-26 Tue	###	###	###	###			###	###	0.0
2024-Mar-25 Mon	###	0.3575	###	0.355	240,682	43,021	82.2	82.2	0.0
2024-Mar-22 Fri	###	###	###	0.355	614,083	0	###	###	0.0
2024-Mar-21 Thu	###	###	0.345	0.355	617,341	###	20.0	20.0	0.0
2024-Mar-20 Wed	0.355	###	0.355	###			81.8	81.8	0.0
2024-Mar-19 Tue	0.375	0.375	0.355	###			12.3	12.3	0.0
2024-Mar-18 Mon	###	###	0.375	0.375	306,125	###	28.2	28.2	###
2024-Mar-15 Fri	###	###	###	0.385	441,722	0	23.9	23.9	0.0
2024-Mar-14 Thu	0.4	###	###	0.3975			31.3	31.3	0.0
2024-Mar-13 Wed	0.385	0.41	###	###	481,245	98,655	###	###	0.0
2024-Mar-12 Tue	###	###	###	###			84.3	84.3	0.0
2024-Mar-11 Mon	0.355	###	0.345	###			83.0	83.0	0.0
2024-Mar-08 Fri	###	0.355	###	0.355			91.2	91.2	0.0
2024-Mar-07 Thu	###	###	###	###	363,274	0	###	###	0.0
2024-Mar-06 Wed	###	0.345	###	###			###	###	0.0
2024-Mar-05 Tue	0.345	0.345	0.325	###	381,572	127,826	###	###	0.0
2024-Mar-04 Mon	###	###	###	0.355	567,477	0	98.7	98.7	0.0
2024-Mar-01 Fri	###	###	0.285	###			77.8	77.8	0.0
2024-Feb-29 Thu	0.28	###	0.275	###			89.2	89.2	0.0
2024-Feb-28 Wed	0.27	0.28	###	0.28			85.9	85.9	###
2024-Feb-27 Tue	0.27	0.27	0.27	0.27	0				###
2024-Feb-26 Mon	0.28	0.28	0.27	0.27			15.6	15.6	###
2024-Feb-23 Fri	0.27	0.28	0.255	0.27			73.1	73.1	###
2024-Feb-22 Thu	0.28	0.28	0.275	0.275			###	###	###
2024-Feb-21 Wed	0.28	0.28	0.27	0.27	173,524	###	###	###	###
2024-Feb-20 Tue	0.28	0.28	0.275	0.28	400,651	111,180	68.9	68.9	###
2024-Feb-19 Mon	0.27	0.28	0.27	0.28	164,225	###	###	###	###
2024-Feb-16 Fri	0.27	0.27	0.26	0.27			65.4	65.4	###
2024-Feb-15 Thu	0.29	0.29	0.26	0.26			2.3	2.3	0.0
2024-Feb-14 Wed	0.275	0.2875	0.27	0.285	293,021	81,679	88.1	88.1	###
2024-Feb-13 Tue	0.275	0.275	0.27	0.275			###	###	###
2024-Feb-12 Mon	0.29	0.29	0.28	0.28	107,176	30,545	14.6	14.6	###
2024-Feb-09 Fri	###	###	0.285	0.285	148,927	21,222	7.9	7.9	###
2024-Feb-08 Thu	###	###	###	###	157,670	0	80.2	80.2	0.0
2024-Feb-07 Wed	###	###	0.285	###	60,243	8,584	64.4	64.4	0.0
2024-Feb-06 Tue	###	###	###	###	96,777	0	###	###	0.0
2024-Feb-05 Mon	0.285	###	0.285	###			###	###	0.0
2024-Feb-02 Fri	0.29	###	0.28	0.28			###	###	###
2024-Feb-01 Thu	###	###	0.275	0.29			15.9	15.9	###
2024-Jan-31 Wed	0.285	###	0.285	###	45,382	###	###	###	0.0
2024-Jan-30 Tue	###	###	0.28	0.28			###	###	###
2024-Jan-29 Mon	###	###	###	###			26.7	26.7	0.0
2024-Jan-25 Thu	###	###	###	###			89.4	89.4	0.0
2024-Jan-24 Wed	###	###	###	###			###	###	0.0
2024-Jan-23 Tue	0.29	###	0.285	###	199,654	28,450	91.4	91.4	0.0
2024-Jan-22 Mon	###	###	###	###			11.0	11.0	0.0
2024-Jan-19 Fri	###	###	###	###			5.5	5.5	0.0
2024-Jan-18 Thu	###	###	###	###	71,384	0	###	###	0.0
2024-Jan-17 Wed	0.345	###	###	###	165,555	0	###	###	0.0
2024-Jan-16 Tue	###	0.345	###	0.345	749	129	###	###	0.0
2024-Jan-15 Mon	###	###	0.325	###	53,423	8,681	###	###	0.0
2024-Jan-12 Fri	###	###	###	###	29,149	0	11.9	11.9	0.0
2024-Jan-11 Thu	###	###	0.345	0.345	2,950	###	22.4	22.4	0.0
2024-Jan-10 Wed	###	###	###	0.345	314,124	0	22.6	22.6	0.0
2024-Jan-09 Tue	###	###	###	###	44,756	0	7.4	7.4	0.0
2024-Jan-08 Mon	###	###	###	###	94,643	0	91.0	91.0	0.0
2024-Jan-05 Fri	###	###	###	###	4,221	0	70.5	70.5	0.0
2024-Jan-04 Thu	###	###	0.345	0.345			###	###	0.0
2024-Jan-03 Wed	###	###	###	###	136,479	0	###	###	0.0
2024-Jan-02 Tue	###	0.375	###	###	53,146	###	###	###	0.0
2023-Dec-29 Fri	0.375	0.375	###	###			10.1	10.1	0.0
2023-Dec-28 Thu	###	###	###	###			###	###	0.0
2023-Dec-27 Wed	###	###	###	###	73,483	0	###	###	0.0
2023-Dec-22 Fri	###	###	###	###	38,351	0	###	###	0.0
2023-Dec-21 Thu	###	###	###	###	3,027	0	69.3	69.3	0.0
2023-Dec-20 Wed	0.385	0.385	###	###			###	###	0.0
2023-Dec-19 Tue	###	###	###	###			15.1	15.1	0.0
2023-Dec-18 Mon	###	###	###	###	46,571	0	93.1	93.1	0.0
2023-Dec-15 Fri	###	###	###	###			64.9	64.9	0.0
2023-Dec-14 Thu	###	###	###	###	7,252	0	###	###	0.0
2023-Dec-13 Wed	###	###	###	###			69.0	69.0	0.0
2023-Dec-12 Tue	###	###	###	###			69.8	69.8	0.0
2023-Dec-11 Mon	###	0.41	###	###	81,387	16,684	89.2	89.2	0.0
2023-Dec-08 Fri	###	0.4	###	###			62.8	62.8	0.0
2023-Dec-07 Thu	###	0.4	###	###	98,421	19,684	27.2	27.2	0.0
2023-Dec-06 Wed	###	0.4	###	0.4			###	###	0.0
2023-Dec-05 Tue	###	###	###	###	139,489	0	###	###	0.0
2023-Dec-04 Mon	###	0.385	###	###	164,085	31,586	###	###	0.0
2023-Dec-01 Fri	###	###	###	###	261,252	0	###	###	0.0
2023-Nov-30 Thu	0.345	###	0.345	###	68,173	11,759	###	###	0.0
2023-Nov-29 Wed	###	###	###	###	123,323	0	###	###	0.0
2023-Nov-28 Tue	###	###	###	###	74,529	0	7.8	7.8	0.0