Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 20-Nov-24 06:58:00 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FIN) FIN RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for FIN    Fundamental Next Section
Listing Code FIN
Listing Name FIN RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Nov 21 12:30:00 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th November 2020
Latest price with VOLUME for FIN .. Friday 20th November 2020

FIN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 21 12:30:00 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FIN
DATE ### 2020-09-29 ### ### 2020-04-24
SHARE PRICE 0.024 ### 0.021
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.045 0.026 0.026
52Week Low ### ### ###

     Prev Section Fundamental    News for FIN    Options Next Section

Score Company FIN for Ownership
CtrLinksDateNewsScore
1 an >2020-11-19  2020-11-19 20:02 GMT, Price
Closed at $0.023
5
Price range $0.007 -> $5.9, for Dates 2010-Mar-31 Wed -> 2020-Nov-19 Thu
 
2< an 2018-05-01  2019-06-10 14:28 GMT, Name change
Change of Company Code (OGY ) > (FIN )
0
Old Code(OGY) Orca Energy Limited... Fin Resources Limited
 

     Prev Section News    Options owned by FIN    Warrants Next Section
No OPTIONS for company (FIN) FIN RESOURCES LIMITED.
     Prev Section Options    Warrants owned by FIN    Charting Next Section
No Warrants for company (FIN) FIN RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FIN) FIN RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.5
MAX ### 85,878,828 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FIN

     Prev Section Weekly    Format Enhanced Daily Prices for FIN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FIN) FIN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.001
2020-Nov-20 Fri 0.024 0.024 0.023 0.023 476,829 ### ### 8.1 -23.0
2020-Nov-19 Thu 0.023 0.023 0.023 0.023 ### 45,756 ### ### -23.0
2020-Nov-18 Wed 0.024 0.024 0.023 0.023 ### 32,573 ### 13.4 -23.0
2020-Nov-17 Tue 0.024 0.024 0.023 0.023 2,639,454 62,027 ### ### -23.0
2020-Nov-16 Mon 0.024 0.024 0.024 0.024 0 -24.0
2020-Nov-13 Fri 0.024 0.024 0.023 0.024 2,783,674 ### ### ### -24.0
2020-Nov-12 Thu 0.025 0.025 0.024 0.024 702,485 ### ### 12.1 -24.0
2020-Nov-11 Wed 0.025 0.025 0.025 0.025 ### 19,572 ### 62.9 -25.0
2020-Nov-10 Tue 0.026 0.027 0.025 0.025 ### 33,670 -3.8 ### -25.0
2020-Nov-09 Mon 0.026 0.027 0.024 0.027 ### ### 3.8 ### -27.0
2020-Nov-06 Fri 0.024 0.027 0.024 0.026 5,155,687 131,470 ### ### -26.0
2020-Nov-05 Thu 0.024 0.025 0.023 0.023 893,628 21,447 ### ### -23.0
2020-Nov-04 Wed 0.023 0.027 0.023 0.025 5,905,047 147,626 ### ### -25.0
2020-Nov-03 Tue 0.022 0.024 0.021 0.024 1,582,428 ### ### 97.8 -24.0
2020-Nov-02 Mon 0.022 0.023 0.022 0.022 ### 33,484 ### ### -22.0
2020-Oct-30 Fri 0.024 0.025 0.022 0.022 ### ### ### ### -22.0
2020-Oct-29 Thu 0.023 0.024 0.021 0.024 3,234,380 72,773 4.3 ### -24.0
2020-Oct-28 Wed 0.025 0.025 0.023 0.023 4,318,152 ### ### ### -23.0
2020-Oct-27 Tue 0.026 0.027 0.024 0.025 ### ### -3.8 ### -25.0
2020-Oct-26 Mon ### ### 0.025 0.026 47,066,054 ### ### ### -26.0
2020-Oct-23 Fri ### ### ### ### ### ### -3.1 16.2 ###
2020-Oct-22 Thu ### ### 0.029 ### ### 86,885 3.2 89.4 ###
2020-Oct-21 Wed ### ### ### ### ### ### ### 16.3 ###
2020-Oct-20 Tue ### ### 0.026 ### 30,862,457 ### -8.6 3.4 ###
2020-Oct-19 Mon ### ### ### ### 8,747,822 310,547 ### ### ###
2020-Oct-16 Fri ### ### ### ### ### ### ### 85.8 ###
2020-Oct-15 Thu ### 0.045 ### ### 85,878,828 ### ### 94.6 ###
2020-Oct-14 Wed 0.029 ### 0.029 ### ### 255,159 10.3 ### ###
2020-Oct-13 Tue ### ### 0.028 0.029 ### ### ### ### -29.0
2020-Oct-12 Mon 0.029 ### 0.028 ### ### ### 3.4 ### ###
2020-Oct-09 Fri ### ### 0.028 0.029 ### ### -12.1 ### -29.0
2020-Oct-08 Thu ### ### 0.027 ### ### ### ### 98.2 ###
2020-Oct-07 Wed ### 0.027 ### 0.026 ### 692,258 ### ### -26.0
2020-Oct-06 Tue ### ### ### ### ### ### 5.6 ### ###
2020-Oct-05 Mon ### ### ### ### ### ### -10.5 ### ###
2020-Oct-02 Fri ### ### ### ### ### 17,122 ### ### ###
2020-Oct-01 Thu ### ### ### ### ### 11,520 ### 63.5 ###
2020-Sep-30 Wed ### ### ### ### ### ### ### 78.9 ###
2020-Sep-29 Tue ### ### ### ### 1,143,888 20,589 ### ### ###
2020-Sep-28 Mon ### ### ### ### 2,783,048 ### ### ### ###
2020-Sep-25 Fri ### ### ### ### 1,870,527 35,540 ### 61.3 ###
2020-Sep-24 Thu ### ### ### ### ### 48,580 ### 71.3 ###
2020-Sep-23 Wed ### ### ### ### 1,217,352 ### ### ### -20.0
2020-Sep-22 Tue ### ### ### ### ### 32,957 ### 9.5 ###
2020-Sep-21 Mon ### 0.021 ### 0.021 ### 35,189 ### 93.2 -21.0
2020-Sep-18 Fri ### 0.022 ### ### ### ### ### 63.4 -20.0
2020-Sep-17 Thu ### ### ### ### 2,045,477 ### ### 78.3 -20.0
2020-Sep-16 Wed ### ### ### ### ### ### ### 7.5 ###
2020-Sep-15 Tue 0.021 0.021 ### ### ### ### ### ### -20.0
2020-Sep-14 Mon 0.021 0.023 ### 0.021 2,678,370 57,584 ### ### -21.0
2020-Sep-11 Fri 0.021 0.021 0.021 0.021 1,168,974 24,548 ### ### -21.0
2020-Sep-10 Thu 0.023 0.023 ### ### 6,168,623 126,456 -13.0 1.6 -20.0
2020-Sep-09 Wed 0.024 0.024 ### ### 6,803,452 149,675 ### 0.5 -20.0
2020-Sep-08 Tue 0.025 0.025 0.024 0.024 ### 56,521 ### 11.0 -24.0
2020-Sep-07 Mon 0.021 0.026 0.021 0.023 ### ### 9.5 ### -23.0
2020-Sep-04 Fri ### 0.021 ### 0.021 1,609,288 ### ### 90.4 -21.0
2020-Sep-03 Thu 0.021 0.023 0.021 0.021 5,080,946 111,780 ### 66.0 -21.0
2020-Sep-02 Wed ### 0.021 ### 0.021 7,783,286 151,774 10.5 ### -21.0
2020-Sep-01 Tue ### ### ### ### ### ### ### ### ###
2020-Aug-31 Mon ### ### ### ### ### 11,144 ### ### ###
2020-Aug-28 Fri ### ### ### ### 1,218,349 21,321 5.9 93.2 ###
2020-Aug-27 Thu ### ### ### ### 228,087 3,877 ### 66.1 ###
2020-Aug-26 Wed ### ### ### ### ### 37,883 ### 72.9 ###
2020-Aug-25 Tue ### ### ### ### 17,475 ### ### 71.0 ###
2020-Aug-24 Mon ### ### ### ### ### ### ### ### ###
2020-Aug-21 Fri ### ### ### ### 1,232,142 ### 5.6 90.2 ###
2020-Aug-20 Thu ### ### ### ### 3,267,376 60,446 ### ### ###
2020-Aug-19 Wed 0.021 0.024 ### ### 15,819,487 ### -14.3 ### ###
2020-Aug-18 Tue ### 0.022 ### ### 14,150,079 ### ### ### -20.0
2020-Aug-17 Mon ### ### ### ### 5,753,083 103,555 ### ### ###
2020-Aug-14 Fri ### ### ### ### ### 55,556 5.6 ### ###
2020-Aug-13 Thu ### ### ### ### ### 20,625 6.3 ### ###
2020-Aug-12 Wed ### ### ### ### ### 26,649 ### ### ###
2020-Aug-11 Tue ### ### ### ### ### 24,446 ### ### ###
2020-Aug-10 Mon ### ### ### ### 3,760,987 ### -5.6 ### ###
2020-Aug-07 Fri ### ### ### ### 5,199,887 ### ### ### ###
2020-Aug-06 Thu ### 0.021 ### ### 23,039,659 ### 18.8 ### ###
2020-Aug-05 Wed ### ### ### ### ### ### ### ### ###
2020-Aug-04 Tue ### ### ### ### 54,650 874 ### 64.2 ###
2020-Aug-03 Mon ### ### ### ### 0 ###
2020-Jul-31 Fri ### ### ### ### 945,350 15,125 ### 76.4 ###
2020-Jul-30 Thu ### ### ### ### 760,154 ### ### 67.8 ###
2020-Jul-29 Wed ### ### ### ### 0 ###
2020-Jul-28 Tue ### ### ### ### ### ### ### ### ###
2020-Jul-27 Mon ### ### ### ### ### 10,350 -6.3 ### ###
2020-Jul-24 Fri ### ### ### ### ### ### ### ### ###
2020-Jul-23 Thu ### ### ### ### 962,226 ### ### 93.9 ###
2020-Jul-22 Wed ### ### ### ### 0 ###
2020-Jul-21 Tue ### ### ### ### ### ### ### 51.4 ###
2020-Jul-20 Mon ### ### ### ### 0 ###
2020-Jul-17 Fri ### ### ### ### 0 ###
2020-Jul-16 Thu ### ### ### ### ### ### ### ### ###
2020-Jul-15 Wed ### ### ### ### ### ### ### ### ###
2020-Jul-14 Tue ### ### ### ### ### 30,384 ### ### ###
2020-Jul-13 Mon ### ### ### ### 0 ###
2020-Jul-10 Fri ### ### ### ### 0 ###
2020-Jul-09 Thu ### ### ### ### 283,750 ### -6.3 6.9 ###
2020-Jul-08 Wed ### ### ### ### ### 35,174 ### 2.4 ###
2020-Jul-07 Tue ### ### ### ### ### 1,020 ### ### ###
2020-Jul-06 Mon ### ### ### ### 0 ###
2020-Jul-03 Fri ### ### ### ### 0 ###
2020-Jul-02 Thu ### ### ### ### 871,874 14,385 6.3 ### ###
2020-Jul-01 Wed ### ### ### ### 2,269,026 ### ### ### ###
2020-Jun-30 Tue ### ### ### ### 4,185,582 ### 7.1 ### ###
2020-Jun-29 Mon ### ### ### ### ### 13,921 7.1 ### ###
2020-Jun-26 Fri ### ### ### ### 748,959 ### ### 93.6 ###
2020-Jun-25 Thu ### ### ### ### 635,427 ### ### ### ###
2020-Jun-24 Wed ### ### ### ### 5,110,670 ### ### 67.3 ###
2020-Jun-23 Tue ### ### ### ### 11,891,140 172,421 15.4 ### ###
2020-Jun-22 Mon ### ### ### ### ### ### ### 69.5 ###
2020-Jun-19 Fri ### ### ### ### ### ### ### 64.0 ###
2020-Jun-18 Thu ### ### ### ### 553,550 6,642 ### ### ###
2020-Jun-17 Wed ### ### ### ### ### ### ### 69.5 ###
2020-Jun-16 Tue ### ### ### ### 0 ###
2020-Jun-15 Mon ### ### ### ### ### 34,375 ### ### ###
2020-Jun-12 Fri ### ### ### ### ### 31,672 ### ### ###
2020-Jun-11 Thu ### ### ### ### ### ### ### ### ###
2020-Jun-10 Wed ### ### ### ### ### 1,050 ### 64.7 ###
2020-Jun-09 Tue ### ### ### ### ### ### ### 7.7 ###
2020-Jun-05 Fri ### ### ### ### 319,185 ### ### 93.4 ###
     Prev Section Enhanced    Basic Format Daily Prices for FIN    Bottom Next Section
Basic Prices for FIN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-24 06:58:00 thru 2020-11-24 06:58:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000