Various chartings for (FIN) FIN RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.2 |
MAX
| ###
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for FIN
|
Weekly    Format Enhanced Daily Prices for FIN    Basic |
End of day Prices (Enhanced format), last 120 Days for (FIN) FIN RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 13,778
| 275
| ###
| ###
| -2.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 874,856
| ###
| ###
| 69.3
| -2.0 |
2024-Mar-13 Wed
| 0.021
| 0.021
| ###
| ###
| ###
| 2,621
| ###
| 7.8
| -2.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 59,985
| ###
| ###
| ###
| -2.0 |
2024-Mar-11 Mon
| ###
| 0.021
| ###
| 0.021
| ###
| 2,776
| ###
| 92.6
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 842
| 5.6
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 55,624
| ###
| 7.6
| -1.8 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 108,550
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 15,187
| ###
| 98.3
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 1,621
| -6.3
| ###
| -1.5 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-29 Thu
| ###
| ###
| 0.0155
| ###
| 508,124
| ###
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 705,121
| 10,929
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 1,187
| ###
| 71.5
| -1.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 105,248
| 1,473
| ###
| 73.1
| -1.4 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 1,120
| ###
| ###
| -1.4 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 364,542
| 5,285
| ###
| ###
| -1.4 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 1,785,940
| ###
| ###
| 68.9
| -1.5 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 34,251
| -6.3
| ###
| -1.5 |
2024-Feb-16 Fri
| ###
| ###
| ###
| 0.0145
| 827,547
| ###
| -9.4
| 2.1
| -1.5 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -1.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 4,250
| ###
| ###
| -1.7 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 21,243
| ###
| ###
| 66.2
| -1.7 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.9
| -1.7 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 850
| ###
| 73.1
| -1.7 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 2,479
| 5.9
| ###
| -1.8 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 365,480
| ###
| ###
| ###
| -1.7 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 303,587
| 4,857
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| -1.5 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 253,729
| ###
| ###
| ###
| -1.7 |
2024-Jan-22 Mon
| ###
| 0.0185
| ###
| ###
| ###
| 3,354
| ###
| 73.0
| -1.8 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 16,345
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 275,325
| ###
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 18.8
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| 0.0155
| ###
| ###
| 79,926
| -15.8
| 1.1
| ### |
2024-Jan-15 Mon
| 0.022
| 0.022
| ###
| ###
| 3,449,355
| 68,987
| ###
| ###
| ### |
2024-Jan-12 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| 16,546
| ###
| ###
| -2.2 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 124,644
| ###
| ###
| 70.3
| -2.0 |
2024-Jan-10 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 200,143
| ###
| ###
| ###
| -2.2 |
2024-Jan-09 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| -2.2 |
2024-Jan-08 Mon
| 0.023
| 0.023
| ###
| ###
| 1,880,086
| 39,481
| ###
| 0.7
| ### |
2024-Jan-05 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| 739,644
| 16,641
| 4.5
| ###
| ### |
2024-Jan-04 Thu
| 0.021
| 0.022
| ###
| 0.022
| ###
| 15,870
| ###
| ###
| -2.2 |
2024-Jan-03 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 321
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 5,389
| -4.5
| ###
| ### |
2023-Dec-29 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2023-Dec-28 Thu
| 0.021
| 0.024
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| -2.2 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 3,275,954
| 63,881
| ###
| 91.9
| -2.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 223,741
| 4,027
| ###
| ###
| -1.8 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 3,980
| ###
| 69.3
| -1.8 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 1,400,073
| ###
| ###
| ###
| -1.8 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 12,848
| 5.6
| 93.1
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.1
| -1.8 |
2023-Dec-15 Fri
| ###
| ###
| 0.0185
| ###
| ###
| 3,045
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 1,042
| ###
| ###
| -1.8 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| -1.8 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 1,463,029
| ###
| 5.6
| 94.8
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 37,359
| ###
| 2.6
| -1.8 |
2023-Dec-08 Fri
| ###
| ###
| 0.0185
| ###
| ###
| ###
| ###
| 91.7
| -2.0 |
2023-Dec-07 Thu
| ###
| ###
| 0.0185
| ###
| ###
| 34,854
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| 0.022
| 0.022
| ###
| ###
| 4,567,752
| 91,355
| ###
| 1.6
| ### |
2023-Dec-04 Mon
| 0.025
| 0.025
| 0.021
| 0.022
| 10,416,279
| 239,574
| ###
| 2.1
| -2.2 |
2023-Dec-01 Fri
| 0.027
| 0.028
| ###
| ###
| ###
| ###
| -1.9
| ###
| ### |
2023-Nov-30 Thu
| 0.023
| 0.028
| 0.023
| 0.027
| 1,776,546
| ###
| ###
| 99.5
| -2.7 |
2023-Nov-29 Wed
| 0.024
| 0.027
| 0.022
| 0.026
| 4,175,888
| ###
| ###
| 95.5
| ### |
2023-Nov-28 Tue
| 0.026
| 0.026
| 0.024
| 0.024
| 3,308,381
| ###
| ###
| 5.0
| -2.4 |
2023-Nov-27 Mon
| 0.026
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.027
| 0.027
| 0.026
| 0.027
| ###
| ###
| ###
| 67.8
| -2.7 |
2023-Nov-23 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.027
| 0.029
| 0.027
| 0.028
| 1,763,874
| 49,388
| ###
| 90.6
| -2.8 |
2023-Nov-21 Tue
| 0.028
| 0.028
| 0.025
| 0.026
| 4,010,486
| 106,277
| -7.1
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| 0.026
| 0.027
| 26,525,770
| ###
| -18.2
| ###
| -2.7 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 1,277,041
| 39,588
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 921,279
| 29,020
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ### |
2023-Nov-14 Tue
| ###
| ###
| 0.029
| ###
| ###
| 120,221
| 6.5
| 93.4
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 2,901,121
| 91,385
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| ###
| 0.029
| ###
| 6,464,375
| 195,547
| ###
| 88.1
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 298,484
| -3.2
| ###
| -3.0 |
2023-Nov-08 Wed
| 0.029
| ###
| 0.029
| ###
| ###
| 148,327
| 10.3
| ###
| -3.2 |
2023-Nov-07 Tue
| ###
| ###
| 0.029
| ###
| ###
| 59,347
| ###
| ###
| -3.0 |
2023-Nov-06 Mon
| ###
| ###
| 0.028
| 0.029
| ###
| ###
| ###
| 14.6
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 31,215,248
| 998,887
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 12,670,451
| 411,789
| ###
| 2.5
| -3.0 |
2023-Nov-01 Wed
| ###
| ###
| 0.029
| ###
| 5,604,040
| 169,522
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-30 Mon
| 0.026
| ###
| 0.0255
| 0.028
| 14,863,672
| ###
| ###
| 94.8
| -2.8 |
2023-Oct-27 Fri
| 0.024
| 0.026
| 0.024
| 0.026
| ###
| ###
| ###
| 94.9
| ### |
2023-Oct-26 Thu
| 0.026
| 0.026
| 0.024
| 0.024
| 1,107,475
| 27,686
| ###
| ###
| -2.4 |
2023-Oct-25 Wed
| 0.023
| 0.029
| 0.023
| 0.026
| 16,976,952
| ###
| 13.0
| 98.7
| ### |
2023-Oct-24 Tue
| 0.021
| 0.022
| ###
| 0.022
| ###
| ###
| ###
| 91.2
| -2.2 |
2023-Oct-23 Mon
| ###
| 0.022
| ###
| 0.021
| ###
| 167,981
| 10.5
| ###
| ### |
2023-Oct-20 Fri
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 4,483,289
| ###
| ###
| 9.0
| -1.8 |
2023-Oct-18 Wed
| ###
| 0.021
| ###
| ###
| 4,590,885
| ###
| ###
| ###
| ### |
2023-Oct-17 Tue
| 0.022
| 0.022
| ###
| ###
| ###
| 369,642
| ###
| 3.1
| -2.0 |
2023-Oct-16 Mon
| 0.024
| 0.026
| 0.022
| 0.023
| ###
| 1,087,229
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| 0.024
| ###
| 0.023
| 25,063,844
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.5
| -1.8 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 28,214,973
| ###
| ###
| 98.1
| -2.0 |
2023-Oct-09 Mon
| ###
| 0.028
| ###
| ###
| 75,112,677
| ###
| ###
| 4.0
| -1.8 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 12,129
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -1.2 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 2,841
| ###
| ###
| -1.2 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| ### |
|
Enhanced    Basic Format Daily Prices for FIN    Bottom |
Basic Prices for FIN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:31:29 thru 2024-03-19 12:31:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|