Various chartings for (FIN) FIN RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.4 |
MAX
| ###
| 85,878,828
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FIN
|
Weekly    Format Enhanced Daily Prices for FIN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FIN) FIN RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| ### |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 1,928,241
| 30,851
| ###
| 65.3
| ### |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 3,516,722
| ###
| ###
| 71.9
| ### |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 33,296,383
| 532,742
| ###
| 98.7
| ### |
2021-Feb-24 Wed
| 0.021
| 0.022
| 0.021
| 0.021
| ###
| ###
| ###
| 73.7
| -21.0 |
2021-Feb-23 Tue
| 0.021
| 0.022
| 0.021
| 0.021
| ###
| 33,846
| ###
| ###
| -21.0 |
2021-Feb-22 Mon
| 0.022
| 0.023
| 0.021
| 0.023
| ###
| 26,173
| 4.5
| 88.5
| -23.0 |
2021-Feb-19 Fri
| 0.023
| 0.023
| 0.021
| 0.021
| 1,051,627
| ###
| ###
| ###
| -21.0 |
2021-Feb-18 Thu
| ###
| 0.023
| ###
| 0.023
| 6,416,089
| 137,945
| ###
| ###
| -23.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 893,073
| ###
| ###
| 94.0
| -20.0 |
2021-Feb-16 Tue
| ###
| 0.021
| ###
| ###
| 1,816,956
| ###
| ###
| 10.7
| ### |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| ###
| 59,576
| ###
| 62.6
| -20.0 |
2021-Feb-12 Fri
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| -20.0 |
2021-Feb-11 Thu
| 0.021
| 0.021
| ###
| 0.021
| 2,278,571
| 45,571
| ###
| 73.4
| -21.0 |
2021-Feb-10 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 34,158
| ###
| 66.2
| -21.0 |
2021-Feb-09 Tue
| 0.021
| 0.022
| ###
| 0.022
| 394,157
| 8,277
| ###
| ###
| -22.0 |
2021-Feb-08 Mon
| ###
| 0.021
| ###
| 0.021
| 1,022,483
| ###
| ###
| ###
| -21.0 |
2021-Feb-05 Fri
| 0.021
| 0.021
| ###
| ###
| ###
| 18,952
| ###
| ###
| -20.0 |
2021-Feb-04 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 872,150
| ###
| ###
| ###
| -21.0 |
2021-Feb-03 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| 2,378
| ###
| 90.6
| -22.0 |
2021-Feb-02 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 924
| ###
| 61.6
| -21.0 |
2021-Feb-01 Mon
| 0.021
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| ###
| -21.0 |
2021-Jan-29 Fri
| 0.021
| 0.024
| 0.021
| 0.022
| 3,541,179
| 79,676
| ###
| ###
| -22.0 |
2021-Jan-28 Thu
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| -13.0
| 1.4
| -20.0 |
2021-Jan-27 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| 1,209,925
| 27,223
| 4.5
| ###
| -23.0 |
2021-Jan-25 Mon
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| 30,384
| ###
| 3.2
| -22.0 |
2021-Jan-22 Fri
| 0.024
| 0.025
| 0.023
| 0.023
| 1,763,089
| ###
| ###
| 13.3
| -23.0 |
2021-Jan-21 Thu
| 0.024
| 0.025
| 0.023
| 0.024
| ###
| ###
| ###
| 65.0
| -24.0 |
2021-Jan-20 Wed
| 0.023
| 0.025
| 0.023
| 0.023
| 2,531,054
| 60,745
| ###
| ###
| -23.0 |
2021-Jan-19 Tue
| 0.021
| 0.023
| 0.021
| 0.023
| ###
| 75,245
| 9.5
| ###
| -23.0 |
2021-Jan-18 Mon
| 0.022
| 0.023
| 0.021
| 0.021
| 2,506,047
| ###
| -4.5
| 15.1
| -21.0 |
2021-Jan-15 Fri
| 0.021
| 0.022
| 0.021
| 0.021
| ###
| 17,183
| ###
| ###
| -21.0 |
2021-Jan-14 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 758,545
| ###
| -4.5
| 8.0
| -21.0 |
2021-Jan-13 Wed
| 0.022
| 0.023
| 0.022
| 0.022
| 1,140,926
| 25,670
| ###
| 63.7
| -22.0 |
2021-Jan-12 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 288,989
| 6,357
| ###
| 73.2
| -22.0 |
2021-Jan-11 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| -23.0 |
2021-Jan-08 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 576,750
| 13,553
| ###
| 9.8
| -23.0 |
2021-Jan-07 Thu
| 0.023
| 0.024
| 0.023
| 0.023
| 760,188
| ###
| ###
| 68.0
| -23.0 |
2021-Jan-06 Wed
| 0.025
| 0.025
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -22.0 |
2021-Jan-05 Tue
| 0.025
| 0.027
| 0.025
| 0.025
| ###
| ###
| ###
| 60.5
| -25.0 |
2021-Jan-04 Mon
| 0.023
| 0.025
| 0.023
| 0.025
| ###
| ###
| ###
| 94.2
| -25.0 |
2020-Dec-31 Thu
| 0.026
| 0.026
| 0.022
| 0.022
| ###
| ###
| -15.4
| ###
| -22.0 |
2020-Dec-30 Wed
| ###
| 0.028
| ###
| 0.025
| ###
| ###
| ###
| 99.8
| -25.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.3
| ### |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 957,823
| ###
| ###
| ###
| ### |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 513,886
| ###
| ###
| 62.2
| ### |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 332,049
| 6,142
| ###
| 76.7
| ### |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 1,161,955
| ###
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| 0.021
| ###
| ###
| ###
| ###
| 5.6
| 94.6
| ### |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 2,325,281
| ###
| ###
| 10.0
| ### |
2020-Dec-16 Wed
| 0.021
| 0.021
| ###
| ###
| ###
| 38,850
| -9.5
| ###
| ### |
2020-Dec-15 Tue
| 0.021
| 0.021
| ###
| 0.021
| 2,751,124
| 55,022
| ###
| 77.6
| -21.0 |
2020-Dec-14 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -21.0 |
2020-Dec-11 Fri
| 0.022
| 0.023
| 0.021
| 0.021
| ###
| 24,926
| -4.5
| ###
| -21.0 |
2020-Dec-10 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| 1,128,842
| 24,270
| ###
| 94.5
| -22.0 |
2020-Dec-09 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 536,672
| 11,270
| ###
| ###
| -21.0 |
2020-Dec-08 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 2,284,557
| ###
| -4.5
| 10.9
| -21.0 |
2020-Dec-07 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 667,386
| ###
| -4.3
| 12.6
| -22.0 |
2020-Dec-04 Fri
| 0.022
| 0.023
| 0.022
| 0.022
| 285,729
| 6,428
| ###
| 65.0
| -22.0 |
2020-Dec-03 Thu
| 0.022
| 0.022
| 0.021
| 0.022
| 736,246
| 15,829
| ###
| ###
| -22.0 |
2020-Dec-02 Wed
| 0.024
| 0.024
| 0.022
| 0.022
| 1,619,380
| 37,245
| ###
| ###
| -22.0 |
2020-Dec-01 Tue
| 0.022
| 0.023
| 0.021
| 0.023
| 2,778,454
| 61,125
| 4.5
| 92.1
| -23.0 |
2020-Nov-30 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 1,812,857
| 39,882
| ###
| 77.0
| -22.0 |
2020-Nov-27 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 59,029
| -4.5
| 7.9
| -21.0 |
2020-Nov-26 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| 9.3
| -22.0 |
2020-Nov-25 Wed
| 0.024
| 0.025
| 0.022
| 0.022
| ###
| 46,623
| ###
| ###
| -22.0 |
2020-Nov-24 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 34,277
| -3.8
| 18.2
| -25.0 |
2020-Nov-23 Mon
| 0.023
| 0.026
| 0.023
| 0.026
| ###
| ###
| 13.0
| ###
| -26.0 |
2020-Nov-20 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 476,829
| ###
| ###
| 8.1
| -23.0 |
2020-Nov-19 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 45,756
| ###
| ###
| -23.0 |
2020-Nov-18 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 32,573
| ###
| 13.4
| -23.0 |
2020-Nov-17 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 2,639,454
| 62,027
| ###
| ###
| -23.0 |
2020-Nov-16 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -24.0 |
2020-Nov-13 Fri
| 0.024
| 0.024
| 0.023
| 0.024
| 2,783,674
| ###
| ###
| ###
| -24.0 |
2020-Nov-12 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 702,485
| ###
| ###
| 12.1
| -24.0 |
2020-Nov-11 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 19,572
| ###
| 62.9
| -25.0 |
2020-Nov-10 Tue
| 0.026
| 0.027
| 0.025
| 0.025
| ###
| 33,670
| -3.8
| ###
| -25.0 |
2020-Nov-09 Mon
| 0.026
| 0.027
| 0.024
| 0.027
| ###
| ###
| 3.8
| ###
| -27.0 |
2020-Nov-06 Fri
| 0.024
| 0.027
| 0.024
| 0.026
| 5,155,687
| 131,470
| ###
| ###
| -26.0 |
2020-Nov-05 Thu
| 0.024
| 0.025
| 0.023
| 0.023
| 893,628
| 21,447
| ###
| ###
| -23.0 |
2020-Nov-04 Wed
| 0.023
| 0.027
| 0.023
| 0.025
| 5,905,047
| 147,626
| ###
| ###
| -25.0 |
2020-Nov-03 Tue
| 0.022
| 0.024
| 0.021
| 0.024
| 1,582,428
| ###
| ###
| 97.8
| -24.0 |
2020-Nov-02 Mon
| 0.022
| 0.023
| 0.022
| 0.022
| ###
| 33,484
| ###
| ###
| -22.0 |
2020-Oct-30 Fri
| 0.024
| 0.025
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -22.0 |
2020-Oct-29 Thu
| 0.023
| 0.024
| 0.021
| 0.024
| 3,234,380
| 72,773
| 4.3
| ###
| -24.0 |
2020-Oct-28 Wed
| 0.025
| 0.025
| 0.023
| 0.023
| 4,318,152
| ###
| ###
| ###
| -23.0 |
2020-Oct-27 Tue
| 0.026
| 0.027
| 0.024
| 0.025
| ###
| ###
| -3.8
| ###
| -25.0 |
2020-Oct-26 Mon
| ###
| ###
| 0.025
| 0.026
| 47,066,054
| ###
| ###
| ###
| -26.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 16.2
| ### |
2020-Oct-22 Thu
| ###
| ###
| 0.029
| ###
| ###
| 86,885
| 3.2
| 89.4
| ### |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.3
| ### |
2020-Oct-20 Tue
| ###
| ###
| 0.026
| ###
| 30,862,457
| ###
| -8.6
| 3.4
| ### |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 8,747,822
| 310,547
| ###
| ###
| ### |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.8
| ### |
2020-Oct-15 Thu
| ###
| 0.045
| ###
| ###
| 85,878,828
| ###
| ###
| 94.6
| ### |
2020-Oct-14 Wed
| 0.029
| ###
| 0.029
| ###
| ###
| 255,159
| 10.3
| ###
| ### |
2020-Oct-13 Tue
| ###
| ###
| 0.028
| 0.029
| ###
| ###
| ###
| ###
| -29.0 |
2020-Oct-12 Mon
| 0.029
| ###
| 0.028
| ###
| ###
| ###
| 3.4
| ###
| ### |
2020-Oct-09 Fri
| ###
| ###
| 0.028
| 0.029
| ###
| ###
| -12.1
| ###
| -29.0 |
2020-Oct-08 Thu
| ###
| ###
| 0.027
| ###
| ###
| ###
| ###
| 98.2
| ### |
2020-Oct-07 Wed
| ###
| 0.027
| ###
| 0.026
| ###
| 692,258
| ###
| ###
| -26.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| ### |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| ###
| ### |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| 17,122
| ###
| ###
| ### |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| 11,520
| ###
| 63.5
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.9
| ### |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 1,143,888
| 20,589
| ###
| ###
| ### |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 2,783,048
| ###
| ###
| ###
| ### |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 1,870,527
| 35,540
| ###
| 61.3
| ### |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| ###
| 48,580
| ###
| 71.3
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 1,217,352
| ###
| ###
| ###
| -20.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| ###
| 32,957
| ###
| 9.5
| ### |
2020-Sep-21 Mon
| ###
| 0.021
| ###
| 0.021
| ###
| 35,189
| ###
| 93.2
| -21.0 |
2020-Sep-18 Fri
| ###
| 0.022
| ###
| ###
| ###
| ###
| ###
| 63.4
| -20.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 2,045,477
| ###
| ###
| 78.3
| -20.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.5
| ### |
2020-Sep-15 Tue
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| -20.0 |
2020-Sep-14 Mon
| 0.021
| 0.023
| ###
| 0.021
| 2,678,370
| 57,584
| ###
| ###
| -21.0 |
2020-Sep-11 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 1,168,974
| 24,548
| ###
| ###
| -21.0 |
|
Enhanced    Basic Format Daily Prices for FIN    Bottom  |
Basic Prices for FIN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-04 18:05:18 thru 2021-03-04 18:05:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|