Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 22-Jan-25 04:33:54 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FIN) FIN RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for FIN    Fundamental Next Section
Listing Code FIN
Listing Name FIN RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Jan 25 12:14:02 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for FIN .. Wednesday 12th January 2022

FIN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 25 12:14:02 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FIN
DATE ### ### ### ### ###
SHARE PRICE 0.027 ### 0.044 0.043 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for FIN    Options Next Section

Score Company FIN for Ownership
CtrLinksDateNewsScore
1 an >2022-01-07  2022-01-11 17:04 GMT, Price
Closed at $0.034 		5
Price range $0.007 -> $5.9, for Dates 2010-Mar-31 Wed -> 2022-Jan-07 Fri
 
2< an 2018-05-01  2019-06-10 14:28 GMT, Name change
Change of Company Code (OGY ) > (FIN ) 		0
Old Code(OGY) Orca Energy Limited... Fin Resources Limited
 

     Prev Section News    Options owned by FIN    Warrants Next Section
No OPTIONS for company (FIN) FIN RESOURCES LIMITED.
     Prev Section Options    Warrants owned by FIN    Charting Next Section
No Warrants for company (FIN) FIN RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FIN) FIN RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.4
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FIN

     Prev Section Weekly    Format Enhanced Daily Prices for FIN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FIN) FIN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2022-Jan-12 Wed ### ### ### ### ### 14,479 6.3 93.8 ###
2022-Jan-11 Tue ### ### ### ### 164,248 ### ### ### ###
2022-Jan-10 Mon ### ### ### ### ### 49,324 -2.9 15.1 ###
2022-Jan-07 Fri 0.029 ### 0.029 ### 5,274,380 166,142 17.2 ### ###
2022-Jan-06 Thu 0.0285 0.0285 0.027 0.027 27,240 755 ### ### -27.0
2022-Jan-05 Wed 0.027 0.027 0.027 0.027 0 -27.0
2022-Jan-04 Tue 0.027 0.027 0.027 0.027 ### ### ### 56.8 -27.0
2021-Dec-31 Fri 0.027 0.027 0.027 0.027 0 -27.0
2021-Dec-30 Thu 0.027 0.027 0.027 0.027 ### 4,841 ### ### -27.0
2021-Dec-29 Wed 0.027 0.027 0.027 0.027 ### ### ### ### -27.0
2021-Dec-24 Fri 0.027 0.027 0.027 0.027 374,347 ### ### 62.4 -27.0
2021-Dec-23 Thu ### 0.028 ### 0.028 ### ### ### 94.4 -28.0
2021-Dec-22 Wed 0.025 0.027 0.025 0.027 708,124 ### ### ### -27.0
2021-Dec-21 Tue 0.025 0.025 0.024 0.024 ### 25,747 ### 10.2 -24.0
2021-Dec-20 Mon 0.026 0.026 0.025 0.025 ### 5,046 -3.8 19.7 -25.0
2021-Dec-17 Fri 0.027 0.027 0.027 0.027 0 -27.0
2021-Dec-16 Thu 0.027 0.027 0.027 0.027 0 -27.0
2021-Dec-15 Wed 0.027 0.027 0.027 0.027 385,571 ### ### 77.4 -27.0
2021-Dec-14 Tue 0.026 0.026 0.025 0.025 70,025 1,785 -3.8 ### -25.0
2021-Dec-13 Mon 0.026 0.026 0.026 0.026 0 -26.0
2021-Dec-10 Fri 0.026 0.026 0.026 0.026 ### ### ### ### -26.0
2021-Dec-09 Thu 0.027 0.027 0.027 0.027 0 -27.0
2021-Dec-08 Wed 0.027 0.027 0.027 0.027 0 -27.0
2021-Dec-07 Tue 0.027 0.027 0.027 0.027 ### ### ### ### -27.0
2021-Dec-06 Mon 0.026 0.026 0.026 0.026 ### ### ### 82.1 -26.0
2021-Dec-03 Fri 0.028 0.028 0.026 0.026 ### ### -7.1 ### -26.0
2021-Dec-02 Thu 0.029 0.029 0.028 0.028 596,782 ### -3.4 17.9 -28.0
2021-Dec-01 Wed ### ### ### ### 88,189 2,645 ### ### ###
2021-Nov-30 Tue ### ### ### ### 234,721 7,041 ### 61.4 ###
2021-Nov-29 Mon ### ### 0.029 0.029 665,121 ### -12.1 0.6 -29.0
2021-Nov-26 Fri ### ### ### ### 793,072 26,171 ### ### ###
2021-Nov-25 Thu ### ### ### ### ### 2,040 ### ### ###
2021-Nov-24 Wed ### ### ### ### ### 187 ### 71.2 ###
2021-Nov-23 Tue ### ### ### ### 814,849 ### ### 69.4 ###
2021-Nov-22 Mon ### ### ### ### 31,728 1,078 ### 8.4 ###
2021-Nov-19 Fri ### ### ### ### 141,889 ### -2.8 ### ###
2021-Nov-18 Thu ### ### ### ### 468,685 ### ### 6.9 ###
2021-Nov-17 Wed ### ### ### ### ### ### ### ### -40.0
2021-Nov-16 Tue ### ### ### ### ### ### ### ### ###
2021-Nov-15 Mon ### ### ### ### 153,421 5,676 8.6 ### ###
2021-Nov-12 Fri ### ### ### ### ### ### ### 61.9 ###
2021-Nov-11 Thu ### ### ### ### 490,858 ### ### 3.0 ###
2021-Nov-10 Wed ### 0.042 ### ### 1,111,057 44,442 ### ### -40.0
2021-Nov-09 Tue 0.041 0.041 ### ### 1,858,127 ### -4.9 ### ###
2021-Nov-08 Mon 0.043 0.044 ### 0.041 ### ### -4.7 ### -41.0
2021-Nov-05 Fri 0.042 0.043 0.042 0.043 ### 11,687 2.4 ### -43.0
2021-Nov-04 Thu 0.042 0.043 0.041 0.043 590,689 ### 2.4 ### -43.0
2021-Nov-03 Wed 0.042 0.046 0.042 0.042 1,253,353 55,147 ### ### -42.0
2021-Nov-02 Tue 0.044 0.044 0.041 0.042 ### ### -4.5 ### -42.0
2021-Nov-01 Mon 0.0455 0.047 0.044 0.044 687,856 ### ### 17.8 -44.0
2021-Oct-29 Fri 0.0455 0.0455 0.045 0.045 ### ### ### 37.9 -45.0
2021-Oct-28 Thu 0.045 0.045 0.044 0.044 376,454 16,752 -2.2 25.3 -44.0
2021-Oct-27 Wed 0.047 0.047 0.046 0.046 704,778 32,772 -2.1 ### -46.0
2021-Oct-26 Tue 0.047 0.047 0.047 0.047 0 -47.0
2021-Oct-25 Mon 0.047 0.047 0.047 0.047 105,847 4,974 ### 68.3 -47.0
2021-Oct-22 Fri 0.046 0.047 0.045 0.046 1,270,324 ### ### 65.7 -46.0
2021-Oct-21 Thu 0.046 0.047 0.046 0.046 ### ### ### ### -46.0
2021-Oct-20 Wed 0.045 0.047 0.045 0.046 ### ### 2.2 84.9 -46.0
2021-Oct-19 Tue 0.043 0.046 0.042 0.045 ### 60,148 4.7 ### -45.0
2021-Oct-18 Mon 0.041 0.042 0.041 0.042 318,259 ### ### 85.6 -42.0
2021-Oct-15 Fri 0.042 0.043 0.042 0.043 238,048 ### 2.4 ### -43.0
2021-Oct-14 Thu 0.044 0.044 0.041 0.041 ### ### ### ### -41.0
2021-Oct-13 Wed 0.042 0.044 ### 0.044 ### 91,749 ### 92.7 -44.0
2021-Oct-12 Tue 0.041 0.041 ### ### ### 4,050 ### 22.7 -40.0
2021-Oct-11 Mon ### ### ### ### ### ### ### 66.3 -40.0
2021-Oct-08 Fri 0.041 0.041 0.041 0.041 ### 2,378 ### ### -41.0
2021-Oct-07 Thu ### ### ### ### ### ### ### ### -40.0
2021-Oct-06 Wed ### ### ### ### 878,946 ### ### ### ###
2021-Oct-05 Tue 0.045 0.047 ### ### ### 121,656 ### ### -40.0
2021-Oct-04 Mon 0.042 0.042 0.042 0.042 0 -42.0
2021-Oct-01 Fri 0.042 0.042 0.042 0.042 0 -42.0
2021-Sep-30 Thu 0.043 0.043 0.041 0.042 ### 12,558 -2.3 ### -42.0
2021-Sep-29 Wed 0.044 0.044 0.042 0.043 ### ### -2.3 ### -43.0
2021-Sep-28 Tue 0.047 0.047 0.044 0.044 744,280 ### -6.4 ### -44.0
2021-Sep-27 Mon 0.043 0.045 0.043 0.045 593,586 ### 4.7 ### -45.0
2021-Sep-24 Fri 0.042 0.045 0.041 0.043 1,088,342 ### 2.4 86.2 -43.0
2021-Sep-23 Thu 0.041 0.041 0.041 0.041 0 -41.0
2021-Sep-22 Wed 0.045 0.045 0.041 0.041 256,151 ### -8.9 1.7 -41.0
2021-Sep-21 Tue 0.043 0.045 0.043 0.045 264,344 ### 4.7 89.8 -45.0
2021-Sep-20 Mon 0.045 0.045 0.043 0.043 ### ### -4.4 ### -43.0
2021-Sep-17 Fri 0.045 0.045 0.045 0.045 1,071,920 ### ### 67.4 -45.0
2021-Sep-16 Thu 0.045 0.045 0.043 0.043 237,329 10,442 -4.4 9.2 -43.0
2021-Sep-15 Wed 0.047 0.047 0.045 0.045 ### ### -4.3 ### -45.0
2021-Sep-14 Tue 0.048 0.052 0.046 0.046 2,671,524 ### ### ### -46.0
2021-Sep-13 Mon 0.045 0.049 0.045 0.047 ### ### 4.4 90.8 -47.0
2021-Sep-10 Fri 0.046 0.046 0.045 0.045 42,970 1,955 -2.2 ### -45.0
2021-Sep-09 Thu 0.045 0.046 0.044 0.046 ### 81,986 2.2 91.8 -46.0
2021-Sep-08 Wed 0.045 0.046 0.045 0.046 ### 4,481 2.2 ### -46.0
2021-Sep-07 Tue 0.044 0.044 0.044 0.044 ### ### ### 66.3 -44.0
2021-Sep-06 Mon 0.044 0.044 0.044 0.044 ### 23,742 ### 63.0 -44.0
2021-Sep-03 Fri 0.044 0.046 0.042 0.045 6,077,745 267,420 2.3 78.7 -45.0
2021-Sep-02 Thu 0.049 0.052 0.044 0.044 ### ### ### 1.4 -44.0
2021-Sep-01 Wed 0.041 0.041 ### ### ### 16,180 -4.9 7.7 ###
2021-Aug-31 Tue 0.042 0.042 ### ### ### ### ### ### -40.0
2021-Aug-30 Mon 0.042 0.042 ### ### 792,951 ### ### ### -40.0
2021-Aug-27 Fri ### 0.043 ### 0.042 ### 52,274 ### 93.7 -42.0
2021-Aug-26 Thu 0.042 0.042 ### ### ### ### ### 8.6 -40.0
2021-Aug-25 Wed 0.043 0.044 0.042 0.042 ### 11,459 -2.3 ### -42.0
2021-Aug-24 Tue 0.043 0.043 0.043 0.043 ### ### ### ### -43.0
2021-Aug-23 Mon 0.045 0.045 0.043 0.043 ### ### -4.4 ### -43.0
2021-Aug-20 Fri 0.042 0.044 0.042 0.043 ### ### 2.4 91.4 -43.0
2021-Aug-19 Thu 0.041 0.041 0.041 0.041 0 -41.0
2021-Aug-18 Wed 0.041 0.042 0.041 0.041 ### ### ### 65.4 -41.0
2021-Aug-17 Tue 0.044 0.044 0.041 0.041 ### 11,373 ### ### -41.0
2021-Aug-16 Mon 0.045 0.045 0.045 0.045 ### ### ### ### -45.0
2021-Aug-13 Fri 0.042 0.045 0.041 0.045 ### 46,848 7.1 95.2 -45.0
2021-Aug-12 Thu 0.041 0.043 ### 0.043 189,526 ### 4.9 ### -43.0
2021-Aug-11 Wed 0.041 0.044 ### 0.043 398,826 16,750 4.9 ### -43.0
2021-Aug-10 Tue 0.043 0.043 0.041 0.041 402,688 ### -4.7 ### -41.0
2021-Aug-09 Mon 0.046 0.046 0.042 0.043 ### ### -6.5 4.1 -43.0
2021-Aug-06 Fri 0.046 0.047 0.046 0.047 ### ### 2.2 ### -47.0
2021-Aug-05 Thu 0.042 0.045 0.042 0.045 ### 39,385 7.1 97.0 -45.0
2021-Aug-04 Wed 0.041 0.042 ### 0.042 ### ### ### 85.2 -42.0
2021-Aug-03 Tue ### ### ### ### ### ### ### ### -40.0
2021-Aug-02 Mon ### ### ### ### ### 53,440 ### 66.0 -40.0
2021-Jul-30 Fri ### ### ### ### ### ### ### ### -40.0
2021-Jul-29 Thu ### ### ### ### ### ### ### ### -40.0
2021-Jul-28 Wed ### ### ### ### ### 18,682 ### ### ###
2021-Jul-27 Tue ### 0.043 ### 0.042 ### ### ### ### -42.0
2021-Jul-26 Mon ### ### ### ### 136,347 5,453 ### ### -40.0
     Prev Section Enhanced    Basic Format Daily Prices for FIN    Bottom Next Section
Basic Prices for FIN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-25 16:33:54 thru 2022-01-25 16:33:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000