(FIX) AII S&P/ASX 200 FINANCIAL-X-A-REIT home page...


Prev Section TOC    Company Info for FIX    Fundamental Next Section
Listing Code FIX
Listing Name AII S&P/ASX 200 FINANCIAL-X-A-REIT
GICS Sector GICS Sector Code Not Applicable
Company Listing ASX listed company as at Tue Jun 05 18:54:31 EST 2012
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for FIX .. Friday 31st May 2013

FIX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FIX
DATE ### ### 2011-10-28 ### 2011-02-25 ###
SHARE PRICE 4.8 4.8 ### 5.41 5.4 ###
MARKET CAP ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) 0
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 10.74074074
52 WK LO LAST% 10.55555556
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES 407,654
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0
LOWEST 0
DIVIDEND DATE EX ### ###
DIVIDEND DATE PAY ### 2011-01-21
DIVIDEND AMOUNT 0.142428 0 0.152243
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 5.54 5.54 5.54 5.42 0 ###
Year Low ### ### ### ### 0 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 5.54 5.54 5.54 ### 0 ###
52Week Low ### ### ### 4.83 0 4.83


Prev Section Fundamental    News for FIX    Options Next Section

Score Company FIX for Ownership
CtrLinksDateNewsScore
1 an 2013-06-12  2026-02-20 03:47 GMT, Price
Closed at $6.4 		-3
Price range $4.34 -> $6.95, for Dates 2010-Apr-21 Wed -> 2013-May-31 Fri
 


Prev Section News    Options owned by FIX    Warrants Next Section

No OPTIONS for company (FIX) AII S&P/ASX 200 FINANCIAL-X-A-REIT.

Prev Section Options    Warrants owned by FIX    Charting Next Section
No Warrants for company (FIX) AII S&P/ASX 200 FINANCIAL-X-A-REIT.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FIX) AII S&P/ASX 200 FINANCIAL-X-A-REIT:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 13.2
MAX ### 288,387 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FIX


Prev Section Weekly    Format Enhanced Daily Prices for FIX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FIX) AII S&P/ASX 200 FINANCIAL-X-A-REIT
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Jun-12 Wed 6.4 6.4 6.4 6.4 0 0.0
2013-Jun-11 Tue 6.4 6.4 6.4 6.4 0 0.0
2013-Jun-07 Fri 6.4 6.4 6.4 6.4 0 0.0
2013-Jun-06 Thu 6.4 6.4 6.4 6.4 0 0.0
2013-Jun-05 Wed 6.4 6.4 6.4 6.4 0 0.0
2013-Jun-04 Tue 6.4 6.4 6.4 6.4 0 0.0
2013-Jun-03 Mon 6.4 6.4 6.4 6.4 0 0.0
2013-May-31 Fri 6.4 6.4 6.4 6.4 ### 2,976 ### ### 0.0
2013-May-30 Thu 6.43 6.43 6.43 6.43 78 ### ### 75.6 0.0
2013-May-29 Wed 6.47 6.47 6.47 6.47 0 0.0
2013-May-28 Tue 6.47 6.47 6.47 6.47 0 0.0
2013-May-27 Mon 6.47 6.47 6.47 6.47 0 0.0
2013-May-24 Fri 6.5 6.5 6.47 6.47 ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### ### 11,022 ### ### 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### ### ### ### ### 0.0
2013-May-10 Fri 6.86 6.86 6.86 6.86 0 0.0
2013-May-09 Thu 6.86 6.86 6.86 6.86 ### 2,058 ### ### 0.0
2013-May-08 Wed 6.85 6.85 6.85 6.85 ### 20,550 ### 63.9 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 450 ### -0.6 ### 0.0
2013-May-03 Fri ### ### ### ### 650 ### ### ### 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### ### 72,020 0.7 74.8 0.0
2013-Apr-29 Mon 6.78 6.78 6.78 6.78 6,750 ### ### ### 0.0
2013-Apr-26 Fri 6.7 6.7 6.7 6.7 250 1,675 ### 69.1 0.0
2013-Apr-24 Wed 6.72 6.72 6.72 6.72 ### 10,080 ### 63.9 0.0
2013-Apr-23 Tue 6.49 6.49 6.49 6.49 0 0.0
2013-Apr-22 Mon 6.49 6.49 6.49 6.49 11,251 ### ### 70.4 0.0
2013-Apr-19 Fri 6.53 6.53 6.53 6.53 0 0.0
2013-Apr-18 Thu 6.53 6.53 6.53 6.53 0 0.0
2013-Apr-17 Wed 6.53 6.53 6.53 6.53 ### ### ### ### 0.0
2013-Apr-16 Tue 6.51 6.51 6.51 6.51 80 520 ### 71.4 0.0
2013-Apr-15 Mon 6.51 6.51 6.51 6.51 ### ### ### 82.2 0.0
2013-Apr-12 Fri 6.51 6.51 6.51 6.51 ### 4,622 ### ### 0.0
2013-Apr-11 Thu 6.46 6.46 6.46 6.46 780 ### ### 70.1 0.0
2013-Apr-10 Wed 6.44 6.44 6.44 6.44 0 0.0
2013-Apr-09 Tue ### ### 6.44 6.44 ### ### -2.4 ### 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 780 4,984 ### 81.6 0.0
2013-Apr-03 Wed 6.46 6.46 6.46 6.46 0 0.0
2013-Apr-02 Tue 6.46 6.46 6.46 6.46 ### 19,380 ### 76.1 0.0
2013-Mar-28 Thu 6.43 6.43 6.43 6.43 0 0.0
2013-Mar-27 Wed 6.4 6.43 6.4 6.43 1,421 ### ### ### 0.0
2013-Mar-26 Tue 6.42 6.42 6.42 6.42 150 ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### ### ### ### 73.1 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### ### 32,372 ### ### 0.0
2013-Mar-15 Fri 6.4 6.4 6.4 6.4 0 0.0
2013-Mar-14 Thu 6.4 6.4 6.4 6.4 ### ### ### ### 0.0
2013-Mar-13 Wed 6.52 6.52 6.52 6.52 0 0.0
2013-Mar-12 Tue 6.52 6.52 6.52 6.52 0 0.0
2013-Mar-11 Mon 6.52 6.52 6.52 6.52 0 0.0
2013-Mar-08 Fri 6.52 6.52 6.52 6.52 0 0.0
2013-Mar-07 Thu 6.52 6.52 6.52 6.52 ### 652 ### 74.3 0.0
2013-Mar-06 Wed 6.46 6.46 6.46 6.46 0 0.0
2013-Mar-05 Tue 6.46 6.46 6.46 6.46 150 ### ### 74.0 0.0
2013-Mar-04 Mon ### ### ### ### ### ### ### ### 0.0
2013-Mar-01 Fri 6.25 6.25 6.25 6.25 0 0.0
2013-Feb-28 Thu 6.25 6.25 6.25 6.25 0 0.0
2013-Feb-27 Wed 6.25 6.25 6.25 6.25 0 0.0
2013-Feb-26 Tue 6.25 6.25 6.25 6.25 ### ### ### 70.8 0.0
2013-Feb-25 Mon 6.29 6.29 6.29 6.29 1,883 11,844 ### ### 0.0
2013-Feb-22 Fri ### ### ### ### ### ### ### 62.0 0.0
2013-Feb-21 Thu 6.26 6.26 6.23 6.23 ### ### -0.5 46.0 0.0
2013-Feb-20 Wed ### ### ### ### ### 13,948 ### ### 0.0
2013-Feb-19 Tue ### ### 6.27 6.27 4,950 ### ### 25.1 0.0
2013-Feb-18 Mon 6.26 6.26 6.26 6.26 2,050 ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 5,425 ### ### 69.3 0.0
2013-Feb-13 Wed ### ### ### ### 2 ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 31,850 ### ### ### 0.0
2013-Feb-07 Thu ### 6 ### 6 ### 8,974 ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 26,650 ### ### 26.9 0.0
2013-Feb-05 Tue ### ### ### ### ### ### ### 73.5 0.0
2013-Feb-04 Mon 5.88 5.88 5.88 5.88 0 0.0
2013-Feb-01 Fri 5.88 5.88 5.88 5.88 0 0.0
2013-Jan-31 Thu 5.88 5.88 5.88 5.88 ### ### ### 72.1 0.0
2013-Jan-30 Wed 5.73 5.73 5.73 5.73 0 0.0
2013-Jan-29 Tue 5.73 5.73 5.73 5.73 0 0.0
2013-Jan-25 Fri 5.73 5.73 5.73 5.73 0 0.0
2013-Jan-24 Thu 5.73 5.73 5.73 5.73 0 0.0
2013-Jan-23 Wed 5.73 5.73 5.73 5.73 5,150 ### ### ### 0.0
2013-Jan-22 Tue 5.71 5.71 5.71 5.71 0 0.0
2013-Jan-21 Mon 5.71 5.71 5.71 5.71 0 0.0
2013-Jan-18 Fri 5.72 5.72 5.71 5.71 ### 14,287 -0.2 29.7 0.0
2013-Jan-17 Thu 5.72 5.72 5.72 5.72 ### 11,440 ### ### 0.0
2013-Jan-16 Wed ### ### ### ### ### 825,741 0.4 ### 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### ### 8,055 ### 75.9 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### ### 6,674 ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 1,650 9,883 ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 1,150 ### ### 75.6 0.0
2012-Dec-20 Thu 5.88 5.88 5.88 5.88 0 0.0
2012-Dec-19 Wed 5.88 5.88 5.88 5.88 0 0.0
2012-Dec-18 Tue ### ### 5.87 5.88 3,178 ### ### 25.3 0.0
2012-Dec-17 Mon 5.86 5.86 5.86 5.86 ### 24,576 ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for FIX    Bottom Next Section
Basic Prices for FIX

Server processing from 2026-02-21 21:57:26 thru 2026-02-21 21:57:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000