Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-10-17 07:46:49 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FIX) AII S&P/ASX 200 FINANCIAL-X-A-REIT home page...

     Prev Section TOC    Company Info for FIX    Fundamental Next Section


Company Details for (FIX) AII S&P/ASX 200 FINANCIAL-X-A-REIT

Listing CodeFIX
Listing NameAII S&P/ASX 200 FINANCIAL-X-A-REIT
GICS SectorGICS Sector Code Not Applicable
Company ListingASX listed company as at Tue Jun 05 18:54:31 EST 2012
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 16th October 2019
Latest price with VOLUME for FIX .. Friday 31st May 2013

FIX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FIX


Fundamental Data for (FIX) AII S&P/ASX 200 FINANCIAL-X-A-REIT

DATE######2011-10-28###2011-02-25
SHARE PRICE4.84.8###5.415.4
MARKET CAP###
DIVIDEND YIELD0
Price to Earnings (PE) Price/EPS0
Earnings/Share (EPS)0
EARNINGS YIELD%0
DEBT EQUITY0
Net Tangible Assets (NTA)0
DIV COVER0
SHARE PRICE NTA0
CVGI
FRANK
DIVPS0
52 WK HI LAST%10.74074074
52 WK LO LAST%10.55555556
ALLORDS DIVYIELD###
DIV YIELD ALLORDS DIV YIELD0
ALLORDS PE###
PE ALLORDSPE0
EARNINGS YIELD BOND RATE0
DIV YIELD BONDRATE0
10 YEAR BOND YIELD###
AUD###
ISSUED SHARES407,654
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0
LOWEST0
DIVIDEND DATE EX###
DIVIDEND DATE PAY###
DIVIDEND AMOUNT0.1424280
DIVIDEND FRANKING00
HIGHEST P
LOWEST P
STDEV
Year High5.420
Year Low###0
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High5.545.545.54###
52Week Low#########4.83

     Prev Section Fundamental    News for FIX    Options Next Section

Score Company FIX for Ownership


News Details for (FIX) AII S&P/ASX 200 FINANCIAL-X-A-REIT

CtrLinksDateNewsScore
1 an 2013-06-12  2019-09-10 19:20 GMT, Price
Closed at $6.4
-3
Price range $4.34 -> $6.95, for Dates 2010-Apr-21 Wed -> 2013-May-31 Fri
 

     Prev Section News    Options owned by FIX    Warrants Next Section
No OPTIONS for company (FIX) AII S&P/ASX 200 FINANCIAL-X-A-REIT.
     Prev Section Options    Warrants owned by FIX    Charting Next Section
No Warrants for company (FIX) AII S&P/ASX 200 FINANCIAL-X-A-REIT.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FIX) AII S&P/ASX 200 FINANCIAL-X-A-REIT:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###113.2
MAX###288,387###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FIX

     Prev Section Weekly    Format Enhanced Daily Prices for FIX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FIX) AII S&P/ASX 200 FINANCIAL-X-A-REIT
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2013-Jun-12 Wed6.46.46.46.400.0
2013-Jun-11 Tue6.46.46.46.400.0
2013-Jun-07 Fri6.46.46.46.400.0
2013-Jun-06 Thu6.46.46.46.400.0
2013-Jun-05 Wed6.46.46.46.400.0
2013-Jun-04 Tue6.46.46.46.400.0
2013-Jun-03 Mon6.46.46.46.400.0
2013-May-31 Fri6.46.46.46.4###2,976######0.0
2013-May-30 Thu6.436.436.436.4378######75.60.0
2013-May-29 Wed6.476.476.476.4700.0
2013-May-28 Tue6.476.476.476.4700.0
2013-May-27 Mon6.476.476.476.4700.0
2013-May-24 Fri6.56.56.476.47############0.0
2013-May-23 Thu############00.0
2013-May-22 Wed############00.0
2013-May-21 Tue############00.0
2013-May-20 Mon############00.0
2013-May-17 Fri############00.0
2013-May-16 Thu############00.0
2013-May-15 Wed###############11,022######0.0
2013-May-14 Tue############00.0
2013-May-13 Mon########################0.0
2013-May-10 Fri6.866.866.866.8600.0
2013-May-09 Thu6.866.866.866.86###2,058######0.0
2013-May-08 Wed6.856.856.856.85###20,550###63.90.0
2013-May-07 Tue############00.0
2013-May-06 Mon############450###-0.6###0.0
2013-May-03 Fri############650#########0.0
2013-May-02 Thu############00.0
2013-May-01 Wed############00.0
2013-Apr-30 Tue###############72,0200.774.80.0
2013-Apr-29 Mon6.786.786.786.786,750#########0.0
2013-Apr-26 Fri6.76.76.76.72501,675###69.10.0
2013-Apr-24 Wed6.726.726.726.72###10,080###63.90.0
2013-Apr-23 Tue6.496.496.496.4900.0
2013-Apr-22 Mon6.496.496.496.4911,251######70.40.0
2013-Apr-19 Fri6.536.536.536.5300.0
2013-Apr-18 Thu6.536.536.536.5300.0
2013-Apr-17 Wed6.536.536.536.53############0.0
2013-Apr-16 Tue6.516.516.516.5180520###71.40.0
2013-Apr-15 Mon6.516.516.516.51#########82.20.0
2013-Apr-12 Fri6.516.516.516.51###4,622######0.0
2013-Apr-11 Thu6.466.466.466.46780######70.10.0
2013-Apr-10 Wed6.446.446.446.4400.0
2013-Apr-09 Tue######6.446.44######-2.4###0.0
2013-Apr-08 Mon############00.0
2013-Apr-05 Fri############00.0
2013-Apr-04 Thu############7804,984###81.60.0
2013-Apr-03 Wed6.466.466.466.4600.0
2013-Apr-02 Tue6.466.466.466.46###19,380###76.10.0
2013-Mar-28 Thu6.436.436.436.4300.0
2013-Mar-27 Wed6.46.436.46.431,421#########0.0
2013-Mar-26 Tue6.426.426.426.42150#########0.0
2013-Mar-25 Mon############00.0
2013-Mar-22 Fri########################0.0
2013-Mar-21 Thu############00.0
2013-Mar-20 Wed#####################73.10.0
2013-Mar-19 Tue############00.0
2013-Mar-18 Mon###############32,372######0.0
2013-Mar-15 Fri6.46.46.46.400.0
2013-Mar-14 Thu6.46.46.46.4############0.0
2013-Mar-13 Wed6.526.526.526.5200.0
2013-Mar-12 Tue6.526.526.526.5200.0
2013-Mar-11 Mon6.526.526.526.5200.0
2013-Mar-08 Fri6.526.526.526.5200.0
2013-Mar-07 Thu6.526.526.526.52###652###74.30.0
2013-Mar-06 Wed6.466.466.466.4600.0
2013-Mar-05 Tue6.466.466.466.46150######74.00.0
2013-Mar-04 Mon########################0.0
2013-Mar-01 Fri6.256.256.256.2500.0
2013-Feb-28 Thu6.256.256.256.2500.0
2013-Feb-27 Wed6.256.256.256.2500.0
2013-Feb-26 Tue6.256.256.256.25#########70.80.0
2013-Feb-25 Mon6.296.296.296.291,88311,844######0.0
2013-Feb-22 Fri#####################62.00.0
2013-Feb-21 Thu6.266.266.236.23######-0.546.00.0
2013-Feb-20 Wed###############13,948######0.0
2013-Feb-19 Tue######6.276.274,950######25.10.0
2013-Feb-18 Mon6.266.266.266.262,050#########0.0
2013-Feb-15 Fri########################0.0
2013-Feb-14 Thu############5,425######69.30.0
2013-Feb-13 Wed############2#########0.0
2013-Feb-12 Tue########################0.0
2013-Feb-11 Mon############00.0
2013-Feb-08 Fri############31,850#########0.0
2013-Feb-07 Thu###6###6###8,974######0.0
2013-Feb-06 Wed############26,650######26.90.0
2013-Feb-05 Tue#####################73.50.0
2013-Feb-04 Mon5.885.885.885.8800.0
2013-Feb-01 Fri5.885.885.885.8800.0
2013-Jan-31 Thu5.885.885.885.88#########72.10.0
2013-Jan-30 Wed5.735.735.735.7300.0
2013-Jan-29 Tue5.735.735.735.7300.0
2013-Jan-25 Fri5.735.735.735.7300.0
2013-Jan-24 Thu5.735.735.735.7300.0
2013-Jan-23 Wed5.735.735.735.735,150#########0.0
2013-Jan-22 Tue5.715.715.715.7100.0
2013-Jan-21 Mon5.715.715.715.7100.0
2013-Jan-18 Fri5.725.725.715.71###14,287-0.229.70.0
2013-Jan-17 Thu5.725.725.725.72###11,440######0.0
2013-Jan-16 Wed###############825,7410.4###0.0
2013-Jan-15 Tue############00.0
2013-Jan-14 Mon###############8,055###75.90.0
2013-Jan-11 Fri############00.0
2013-Jan-10 Thu############00.0
2013-Jan-09 Wed############00.0
2013-Jan-08 Tue########################0.0
2013-Jan-07 Mon############00.0
2013-Jan-04 Fri############00.0
2013-Jan-03 Thu############00.0
2013-Jan-02 Wed############00.0
2012-Dec-31 Mon###############6,674######0.0
2012-Dec-28 Fri############1,6509,883######0.0
2012-Dec-27 Thu############00.0
2012-Dec-24 Mon############00.0
2012-Dec-21 Fri############1,150######75.60.0
2012-Dec-20 Thu5.885.885.885.8800.0
2012-Dec-19 Wed5.885.885.885.8800.0
2012-Dec-18 Tue######5.875.883,178######25.30.0
2012-Dec-17 Mon5.865.865.865.86###24,576######0.0
     Prev Section Enhanced    Basic Format Daily Prices for FIX    Bottom Next Section
Basic Prices for FIX
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-10-17 07:46:49 thru 2019-10-17 07:46:49 GMT for 0 secs.
Page length category 2 - Current - 0, 00000