|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 24-Apr-20 05:58:32 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(FIX) AII S&P/ASX 200 FINANCIAL-X-A-REIT home page...
|
TOC    Company Info for FIX    Fundamental |
Listing Code
| FIX
|
Listing Name
| AII S&P/ASX 200 FINANCIAL-X-A-REIT
|
GICS Sector
| GICS Sector Code Not Applicable
|
Company Listing
| ASX listed company as at Tue Jun 05 18:54:31 EST 2012
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for FIX .. Friday 31st May 2013
FIX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
|
Company    Fundamental Data    News |
More Historic Detail for Company FIX
DATE |
### |
### |
2011-10-28 |
### |
2011-02-25 |
### |
SHARE PRICE |
4.8 |
4.8 |
### |
5.41 |
5.4 |
### |
MARKET CAP |
|
|
|
|
### |
|
DIVIDEND YIELD |
|
|
|
|
0 |
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
0 |
|
Earnings/Share (EPS) |
|
|
|
|
0 |
|
EARNINGS YIELD% |
|
|
|
|
0 |
|
DEBT EQUITY |
|
|
|
|
0 |
|
Net Tangible Assets (NTA) |
|
|
|
|
0 |
|
DIV COVER |
|
|
|
|
0 |
|
SHARE PRICE NTA |
|
|
|
|
0 |
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
0 |
|
52 WK HI LAST% |
|
|
|
|
10.74074074 |
|
52 WK LO LAST% |
|
|
|
|
10.55555556 |
|
ALLORDS DIVYIELD |
|
|
|
|
### |
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
0 |
|
ALLORDS PE |
|
|
|
|
### |
|
PE ALLORDSPE |
|
|
|
|
0 |
|
EARNINGS YIELD BOND RATE |
|
|
|
|
0 |
|
DIV YIELD BONDRATE |
|
|
|
|
0 |
|
10 YEAR BOND YIELD |
|
|
|
|
### |
|
AUD |
|
|
|
|
### |
|
ISSUED SHARES |
|
|
|
|
407,654 |
|
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
0 |
|
LOWEST |
|
|
|
|
0 |
|
DIVIDEND DATE EX |
|
### |
|
|
|
### |
DIVIDEND DATE PAY |
|
### |
|
|
|
2011-01-21 |
DIVIDEND AMOUNT |
|
0.142428 |
|
|
0 |
0.152243 |
DIVIDEND FRANKING |
|
0 |
|
|
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
5.54 |
5.54 |
5.54 |
5.42 |
0 |
### |
Year Low |
### |
### |
### |
### |
0 |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
5.54 |
5.54 |
5.54 |
### |
0 |
### |
52Week Low |
### |
### |
### |
4.83 |
0 |
4.83 |
|
Fundamental    News for FIX    Options |
Score Company FIX for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2013-06-12 |   2024-04-14 18:14 GMT, Price Closed at $6.4
| -3 |
Price range $4.34 -> $6.95, for Dates 2010-Apr-21 Wed -> 2013-May-31 Fri   |
|
News    Options owned by FIX    Warrants |
No OPTIONS for company (FIX) AII S&P/ASX 200 FINANCIAL-X-A-REIT.
|
Options    Warrants owned by FIX    Charting |
No Warrants for company (FIX) AII S&P/ASX 200 FINANCIAL-X-A-REIT.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (FIX) AII S&P/ASX 200 FINANCIAL-X-A-REIT:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 13.2 |
MAX
| ###
| 288,387
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for FIX
|
Weekly    Format Enhanced Daily Prices for FIX    Basic |
End of day Prices (Enhanced format), last 120 Days for (FIX) AII S&P/ASX 200 FINANCIAL-X-A-REIT
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2013-Jun-12 Wed
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.0 |
2013-Jun-11 Tue
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.0 |
2013-Jun-07 Fri
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.0 |
2013-Jun-06 Thu
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.0 |
2013-Jun-05 Wed
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.0 |
2013-Jun-04 Tue
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.0 |
2013-Jun-03 Mon
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.0 |
2013-May-31 Fri
| 6.4
| 6.4
| 6.4
| 6.4
| ###
| 2,976
| ###
| ###
| 0.0 |
2013-May-30 Thu
| 6.43
| 6.43
| 6.43
| 6.43
| 78
| ###
| ###
| 75.6
| 0.0 |
2013-May-29 Wed
| 6.47
| 6.47
| 6.47
| 6.47
| 0
|
|
|
| 0.0 |
2013-May-28 Tue
| 6.47
| 6.47
| 6.47
| 6.47
| 0
|
|
|
| 0.0 |
2013-May-27 Mon
| 6.47
| 6.47
| 6.47
| 6.47
| 0
|
|
|
| 0.0 |
2013-May-24 Fri
| 6.5
| 6.5
| 6.47
| 6.47
| ###
| ###
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| ###
| 11,022
| ###
| ###
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2013-May-10 Fri
| 6.86
| 6.86
| 6.86
| 6.86
| 0
|
|
|
| 0.0 |
2013-May-09 Thu
| 6.86
| 6.86
| 6.86
| 6.86
| ###
| 2,058
| ###
| ###
| 0.0 |
2013-May-08 Wed
| 6.85
| 6.85
| 6.85
| 6.85
| ###
| 20,550
| ###
| 63.9
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 450
| ###
| -0.6
| ###
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 650
| ###
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| 72,020
| 0.7
| 74.8
| 0.0 |
2013-Apr-29 Mon
| 6.78
| 6.78
| 6.78
| 6.78
| 6,750
| ###
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| 6.7
| 6.7
| 6.7
| 6.7
| 250
| 1,675
| ###
| 69.1
| 0.0 |
2013-Apr-24 Wed
| 6.72
| 6.72
| 6.72
| 6.72
| ###
| 10,080
| ###
| 63.9
| 0.0 |
2013-Apr-23 Tue
| 6.49
| 6.49
| 6.49
| 6.49
| 0
|
|
|
| 0.0 |
2013-Apr-22 Mon
| 6.49
| 6.49
| 6.49
| 6.49
| 11,251
| ###
| ###
| 70.4
| 0.0 |
2013-Apr-19 Fri
| 6.53
| 6.53
| 6.53
| 6.53
| 0
|
|
|
| 0.0 |
2013-Apr-18 Thu
| 6.53
| 6.53
| 6.53
| 6.53
| 0
|
|
|
| 0.0 |
2013-Apr-17 Wed
| 6.53
| 6.53
| 6.53
| 6.53
| ###
| ###
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| 6.51
| 6.51
| 6.51
| 6.51
| 80
| 520
| ###
| 71.4
| 0.0 |
2013-Apr-15 Mon
| 6.51
| 6.51
| 6.51
| 6.51
| ###
| ###
| ###
| 82.2
| 0.0 |
2013-Apr-12 Fri
| 6.51
| 6.51
| 6.51
| 6.51
| ###
| 4,622
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| 6.46
| 6.46
| 6.46
| 6.46
| 780
| ###
| ###
| 70.1
| 0.0 |
2013-Apr-10 Wed
| 6.44
| 6.44
| 6.44
| 6.44
| 0
|
|
|
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| 6.44
| 6.44
| ###
| ###
| -2.4
| ###
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 780
| 4,984
| ###
| 81.6
| 0.0 |
2013-Apr-03 Wed
| 6.46
| 6.46
| 6.46
| 6.46
| 0
|
|
|
| 0.0 |
2013-Apr-02 Tue
| 6.46
| 6.46
| 6.46
| 6.46
| ###
| 19,380
| ###
| 76.1
| 0.0 |
2013-Mar-28 Thu
| 6.43
| 6.43
| 6.43
| 6.43
| 0
|
|
|
| 0.0 |
2013-Mar-27 Wed
| 6.4
| 6.43
| 6.4
| 6.43
| 1,421
| ###
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| 6.42
| 6.42
| 6.42
| 6.42
| 150
| ###
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 32,372
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.0 |
2013-Mar-14 Thu
| 6.4
| 6.4
| 6.4
| 6.4
| ###
| ###
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| 6.52
| 6.52
| 6.52
| 6.52
| 0
|
|
|
| 0.0 |
2013-Mar-12 Tue
| 6.52
| 6.52
| 6.52
| 6.52
| 0
|
|
|
| 0.0 |
2013-Mar-11 Mon
| 6.52
| 6.52
| 6.52
| 6.52
| 0
|
|
|
| 0.0 |
2013-Mar-08 Fri
| 6.52
| 6.52
| 6.52
| 6.52
| 0
|
|
|
| 0.0 |
2013-Mar-07 Thu
| 6.52
| 6.52
| 6.52
| 6.52
| ###
| 652
| ###
| 74.3
| 0.0 |
2013-Mar-06 Wed
| 6.46
| 6.46
| 6.46
| 6.46
| 0
|
|
|
| 0.0 |
2013-Mar-05 Tue
| 6.46
| 6.46
| 6.46
| 6.46
| 150
| ###
| ###
| 74.0
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| 6.25
| 6.25
| 6.25
| 6.25
| 0
|
|
|
| 0.0 |
2013-Feb-28 Thu
| 6.25
| 6.25
| 6.25
| 6.25
| 0
|
|
|
| 0.0 |
2013-Feb-27 Wed
| 6.25
| 6.25
| 6.25
| 6.25
| 0
|
|
|
| 0.0 |
2013-Feb-26 Tue
| 6.25
| 6.25
| 6.25
| 6.25
| ###
| ###
| ###
| 70.8
| 0.0 |
2013-Feb-25 Mon
| 6.29
| 6.29
| 6.29
| 6.29
| 1,883
| 11,844
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.0
| 0.0 |
2013-Feb-21 Thu
| 6.26
| 6.26
| 6.23
| 6.23
| ###
| ###
| -0.5
| 46.0
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| ###
| 13,948
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| 6.27
| 6.27
| 4,950
| ###
| ###
| 25.1
| 0.0 |
2013-Feb-18 Mon
| 6.26
| 6.26
| 6.26
| 6.26
| 2,050
| ###
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 5,425
| ###
| ###
| 69.3
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 2
| ###
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 31,850
| ###
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| 6
| ###
| 6
| ###
| 8,974
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 26,650
| ###
| ###
| 26.9
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.5
| 0.0 |
2013-Feb-04 Mon
| 5.88
| 5.88
| 5.88
| 5.88
| 0
|
|
|
| 0.0 |
2013-Feb-01 Fri
| 5.88
| 5.88
| 5.88
| 5.88
| 0
|
|
|
| 0.0 |
2013-Jan-31 Thu
| 5.88
| 5.88
| 5.88
| 5.88
| ###
| ###
| ###
| 72.1
| 0.0 |
2013-Jan-30 Wed
| 5.73
| 5.73
| 5.73
| 5.73
| 0
|
|
|
| 0.0 |
2013-Jan-29 Tue
| 5.73
| 5.73
| 5.73
| 5.73
| 0
|
|
|
| 0.0 |
2013-Jan-25 Fri
| 5.73
| 5.73
| 5.73
| 5.73
| 0
|
|
|
| 0.0 |
2013-Jan-24 Thu
| 5.73
| 5.73
| 5.73
| 5.73
| 0
|
|
|
| 0.0 |
2013-Jan-23 Wed
| 5.73
| 5.73
| 5.73
| 5.73
| 5,150
| ###
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| 5.71
| 5.71
| 5.71
| 5.71
| 0
|
|
|
| 0.0 |
2013-Jan-21 Mon
| 5.71
| 5.71
| 5.71
| 5.71
| 0
|
|
|
| 0.0 |
2013-Jan-18 Fri
| 5.72
| 5.72
| 5.71
| 5.71
| ###
| 14,287
| -0.2
| 29.7
| 0.0 |
2013-Jan-17 Thu
| 5.72
| 5.72
| 5.72
| 5.72
| ###
| 11,440
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| ###
| 825,741
| 0.4
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| ###
| 8,055
| ###
| 75.9
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| ###
| 6,674
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 1,650
| 9,883
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 1,150
| ###
| ###
| 75.6
| 0.0 |
2012-Dec-20 Thu
| 5.88
| 5.88
| 5.88
| 5.88
| 0
|
|
|
| 0.0 |
2012-Dec-19 Wed
| 5.88
| 5.88
| 5.88
| 5.88
| 0
|
|
|
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| 5.87
| 5.88
| 3,178
| ###
| ###
| 25.3
| 0.0 |
2012-Dec-17 Mon
| 5.86
| 5.86
| 5.86
| 5.86
| ###
| 24,576
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for FIX    Bottom |
Basic Prices for FIX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 05:58:32 thru 2024-04-20 05:58:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|