Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jun-21 12:59:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FIX) AII S&P/ASX 200 FINANCIAL-X-A-REIT Daily Prices...

     Prev Section TOC    Company Info for FIX    Limits Next Section


Company Details for (FIX) AII S&P/ASX 200 FINANCIAL-X-A-REIT

Listing Code FIX
Listing Name AII S&P/ASX 200 FINANCIAL-X-A-REIT
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for FIX .. Friday 31st May 2013

FIX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 13.2
MAX ### 288,387 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FIX    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (FIX) AII S&P/ASX 200 FINANCIAL-X-A-REIT
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Jun-12 Wed 6.4 6.4 6.4 6.4 0 0.5
2013-Jun-11 Tue 6.4 6.4 6.4 6.4 0 0.5
2013-Jun-07 Fri 6.4 6.4 6.4 6.4 0 0.5
2013-Jun-06 Thu 6.4 6.4 6.4 6.4 0 0.5
2013-Jun-05 Wed 6.4 6.4 6.4 6.4 0 0.5
2013-Jun-04 Tue 6.4 6.4 6.4 6.4 0 0.5
2013-Jun-03 Mon 6.4 6.4 6.4 6.4 0 0.5
2013-May-31 Fri 6.4 6.4 6.4 6.4 ### ### 0.5
2013-May-30 Thu 6.43 6.43 6.43 6.43 78 ### 75.6 75.6 ###
2013-May-29 Wed 6.47 6.47 6.47 6.47 0 0.5
2013-May-28 Tue 6.47 6.47 6.47 6.47 0 0.5
2013-May-27 Mon 6.47 6.47 6.47 6.47 0 0.5
2013-May-24 Fri 6.5 6.5 6.47 6.47 ### ### 0.5
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### ### ### 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri 6.86 6.86 6.86 6.86 0 0.5
2013-May-09 Thu 6.86 6.86 6.86 6.86 ### ### 0.5
2013-May-08 Wed 6.85 6.85 6.85 6.85 63.9 63.9 ###
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 450 0 ### ### 0.0
2013-May-03 Fri ### ### ### ### 650 0 ### ### 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 74.8 74.8 0.0
2013-Apr-29 Mon 6.78 6.78 6.78 6.78 6,750 ### ### ### 0.5
2013-Apr-26 Fri 6.7 6.7 6.7 6.7 250 1,675 69.1 69.1 0.5
2013-Apr-24 Wed 6.72 6.72 6.72 6.72 63.9 63.9 0.5
2013-Apr-23 Tue 6.49 6.49 6.49 6.49 0 ###
2013-Apr-22 Mon 6.49 6.49 6.49 6.49 11,251 ### 70.4 70.4 ###
2013-Apr-19 Fri 6.53 6.53 6.53 6.53 0 ###
2013-Apr-18 Thu 6.53 6.53 6.53 6.53 0 ###
2013-Apr-17 Wed 6.53 6.53 6.53 6.53 ### ### ###
2013-Apr-16 Tue 6.51 6.51 6.51 6.51 80 520 71.4 71.4 ###
2013-Apr-15 Mon 6.51 6.51 6.51 6.51 82.2 82.2 ###
2013-Apr-12 Fri 6.51 6.51 6.51 6.51 ### ### ###
2013-Apr-11 Thu 6.46 6.46 6.46 6.46 780 ### 70.1 70.1 ###
2013-Apr-10 Wed 6.44 6.44 6.44 6.44 0 0.5
2013-Apr-09 Tue ### ### 6.44 6.44 ### ### 0.5
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 780 0 81.6 81.6 0.0
2013-Apr-03 Wed 6.46 6.46 6.46 6.46 0 ###
2013-Apr-02 Tue 6.46 6.46 6.46 6.46 76.1 76.1 ###
2013-Mar-28 Thu 6.43 6.43 6.43 6.43 0 ###
2013-Mar-27 Wed 6.4 6.43 6.4 6.43 1,421 ### ### ### ###
2013-Mar-26 Tue 6.42 6.42 6.42 6.42 150 ### ### ### 0.5
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri 6.4 6.4 6.4 6.4 0 0.5
2013-Mar-14 Thu 6.4 6.4 6.4 6.4 ### ### 0.5
2013-Mar-13 Wed 6.52 6.52 6.52 6.52 0 0.5
2013-Mar-12 Tue 6.52 6.52 6.52 6.52 0 0.5
2013-Mar-11 Mon 6.52 6.52 6.52 6.52 0 0.5
2013-Mar-08 Fri 6.52 6.52 6.52 6.52 0 0.5
2013-Mar-07 Thu 6.52 6.52 6.52 6.52 74.3 74.3 0.5
2013-Mar-06 Wed 6.46 6.46 6.46 6.46 0 ###
2013-Mar-05 Tue 6.46 6.46 6.46 6.46 150 ### 74.0 74.0 ###
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri 6.25 6.25 6.25 6.25 0 ###
2013-Feb-28 Thu 6.25 6.25 6.25 6.25 0 ###
2013-Feb-27 Wed 6.25 6.25 6.25 6.25 0 ###
2013-Feb-26 Tue 6.25 6.25 6.25 6.25 70.8 70.8 ###
2013-Feb-25 Mon 6.29 6.29 6.29 6.29 1,883 11,844 ### ### ###
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu 6.26 6.26 6.23 6.23 46.0 46.0 0.4
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### 6.27 6.27 4,950 ### 25.1 25.1 0.4
2013-Feb-18 Mon 6.26 6.26 6.26 6.26 2,050 ### ### ### 0.4
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 5,425 0 69.3 69.3 0.0
2013-Feb-13 Wed ### ### ### ### 2 0 ### ### 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 31,850 0 ### ### 0.0
2013-Feb-07 Thu ### 6 ### 6 ### ### 0.4
2013-Feb-06 Wed ### ### ### ### 26,650 0 26.9 26.9 0.0
2013-Feb-05 Tue ### ### ### ### 73.5 73.5 0.0
2013-Feb-04 Mon 5.88 5.88 5.88 5.88 0 0.4
2013-Feb-01 Fri 5.88 5.88 5.88 5.88 0 0.4
2013-Jan-31 Thu 5.88 5.88 5.88 5.88 72.1 72.1 0.4
2013-Jan-30 Wed 5.73 5.73 5.73 5.73 0 ###
2013-Jan-29 Tue 5.73 5.73 5.73 5.73 0 ###
2013-Jan-25 Fri 5.73 5.73 5.73 5.73 0 ###
2013-Jan-24 Thu 5.73 5.73 5.73 5.73 0 ###
2013-Jan-23 Wed 5.73 5.73 5.73 5.73 5,150 ### ### ### ###
2013-Jan-22 Tue 5.71 5.71 5.71 5.71 0 0.4
2013-Jan-21 Mon 5.71 5.71 5.71 5.71 0 0.4
2013-Jan-18 Fri 5.72 5.72 5.71 5.71 29.7 29.7 0.4
2013-Jan-17 Thu 5.72 5.72 5.72 5.72 ### ### 0.4
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 75.9 75.9 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 1,650 0 ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 1,150 0 75.6 75.6 0.0
2012-Dec-20 Thu 5.88 5.88 5.88 5.88 0 0.4
2012-Dec-19 Wed 5.88 5.88 5.88 5.88 0 0.4
2012-Dec-18 Tue ### ### 5.87 5.88 3,178 9,327 25.3 25.3 0.4
2012-Dec-17 Mon 5.86 5.86 5.86 5.86 ### ### 0.4
2012-Dec-14 Fri 5.87 5.87 5.87 5.87 0 ###
2012-Dec-13 Thu 5.87 5.87 5.87 5.87 ### ### ###
2012-Dec-12 Wed ### ### ### ### ### ### 0.0
2012-Dec-11 Tue 5.86 5.86 5.86 5.86 69.2 69.2 0.4
2012-Dec-10 Mon 5.85 5.85 5.85 5.85 0 0.4
2012-Dec-07 Fri 5.83 5.85 5.83 5.85 ### ### 0.4
2012-Dec-06 Thu 5.82 5.82 5.82 5.82 ### ### 0.4
2012-Dec-05 Wed 5.79 5.79 5.79 5.79 0 ###
2012-Dec-04 Tue 5.81 5.81 5.79 5.79 651 3,775 ### ### ###
2012-Dec-03 Mon 5.81 5.83 5.81 5.83 3,155 ### 72.3 72.3 ###
2012-Nov-30 Fri 5.77 5.79 5.77 5.79 68.3 68.3 ###
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 172 0 ### ### 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon 5.55 5.55 5.55 5.55 0 ###
2012-Nov-23 Fri 5.55 5.55 5.55 5.55 0 ###
2012-Nov-22 Thu 5.55 5.55 5.55 5.55 0 ###
2012-Nov-21 Wed 5.55 5.55 5.55 5.55 0 ###
2012-Nov-20 Tue 5.55 5.55 5.55 5.55 1,080 ### ### ### ###
2012-Nov-19 Mon 5.59 5.59 5.59 5.59 0 ###
2012-Nov-16 Fri 5.59 5.59 5.59 5.59 ### ### ###
2012-Nov-15 Thu 5.58 5.58 5.58 5.58 546 3,046 75.1 75.1 0.4
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 71 0 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri 5.7 5.7 5.7 5.7 0 0.4
2012-Oct-25 Thu 5.7 5.7 5.7 5.7 72.6 72.6 0.4
2012-Oct-24 Wed 5.73 5.73 5.72 5.72 ### ### 0.4
2012-Oct-23 Tue 5.73 5.73 5.73 5.73 1,954 ### ### ### ###
2012-Oct-22 Mon 5.73 5.73 5.73 5.73 0 ###
2012-Oct-19 Fri 5.73 5.73 5.73 5.73 62.5 62.5 ###
2012-Oct-18 Thu 5.79 5.79 5.79 5.79 0 ###
2012-Oct-17 Wed 5.79 5.79 5.79 5.79 0 ###
2012-Oct-16 Tue 5.77 5.79 5.77 5.79 7,350 42,482 76.4 76.4 ###
2012-Oct-15 Mon 5.56 5.56 5.56 5.56 0 0.4
2012-Oct-12 Fri 5.56 5.56 5.56 5.56 0 0.4
2012-Oct-11 Thu 5.56 5.56 5.56 5.56 0 0.4
2012-Oct-10 Wed 5.56 5.56 5.56 5.56 0 0.4
2012-Oct-09 Tue 5.56 5.56 5.56 5.56 0 0.4
2012-Oct-08 Mon 5.56 5.56 5.56 5.56 0 0.4
2012-Oct-05 Fri 5.56 5.56 5.56 5.56 0 0.4
2012-Oct-04 Thu 5.56 5.56 5.56 5.56 0 0.4
2012-Oct-03 Wed 5.56 5.56 5.56 5.56 0 0.4
2012-Oct-02 Tue 5.56 5.56 5.56 5.56 0 0.4
2012-Oct-01 Mon 5.56 5.56 5.56 5.56 120 ### ### ### 0.4
2012-Sep-28 Fri 5.55 5.55 5.55 5.55 0 ###
2012-Sep-27 Thu 5.55 5.55 5.55 5.55 0 ###
2012-Sep-26 Wed 5.55 5.55 5.55 5.55 0 ###
2012-Sep-25 Tue 5.55 5.55 5.55 5.55 0 ###
2012-Sep-24 Mon 5.55 5.55 5.55 5.55 ### ### ###
2012-Sep-21 Fri 5.5 5.5 5.5 5.5 0 0.4
2012-Sep-20 Thu 5.5 5.5 5.5 5.5 0 0.4
2012-Sep-19 Wed 5.5 5.5 5.5 5.5 0 0.4
2012-Sep-18 Tue 5.5 5.5 5.5 5.5 69.2 69.2 0.4
2012-Sep-17 Mon 5.5 5.5 5.5 5.5 0 0.4
2012-Sep-14 Fri 5.5 5.5 5.5 5.5 2,920 ### 64.8 64.8 0.4
2012-Sep-13 Thu 5.41 5.41 5.41 5.41 0 ###
2012-Sep-12 Wed 5.41 5.41 5.41 5.41 0 ###
2012-Sep-11 Tue 5.41 5.41 5.41 5.41 ### ### ###
2012-Sep-10 Mon 5.41 5.41 5.41 5.41 72.1 72.1 ###
2012-Sep-07 Fri 5.56 5.56 5.42 5.42 ### ### 0.4
2012-Sep-06 Thu 5.54 5.54 5.54 5.54 0 0.4
2012-Sep-05 Wed 5.54 5.54 5.54 5.54 0 0.4
2012-Sep-04 Tue 5.54 5.54 5.54 5.54 0 0.4
2012-Sep-03 Mon 5.54 5.54 5.54 5.54 0 0.4
2012-Aug-31 Fri 5.5 5.54 5.5 5.54 ### ### 0.4
2012-Aug-30 Thu 5.53 5.53 5.53 5.53 0 ###
2012-Aug-29 Wed 5.53 5.53 5.53 5.53 0 ###
2012-Aug-28 Tue 5.53 5.53 5.53 5.53 0 ###
2012-Aug-27 Mon 5.53 5.53 5.53 5.53 ### ### ###
2012-Aug-24 Fri 5.47 5.47 5.47 5.47 4,926 26,945 ### ### ###
2012-Aug-23 Thu 5.49 5.49 5.49 5.49 0 0.4
2012-Aug-22 Wed 5.49 5.49 5.49 5.49 0 0.4
2012-Aug-21 Tue 5.49 5.49 5.49 5.49 0 0.4
2012-Aug-20 Mon 5.49 5.49 5.49 5.49 69.0 69.0 0.4
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed 5.4 5.4 5.4 5.4 0 0.4
2012-Aug-14 Tue 5.4 5.4 5.4 5.4 0 0.4
2012-Aug-13 Mon 5.4 5.4 5.4 5.4 0 0.4
2012-Aug-10 Fri 5.4 5.4 5.4 5.4 ### ### 0.4
2012-Aug-09 Thu 5.43 5.43 5.43 5.43 2,077 11,278 70.5 70.5 0.4
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 7,873 0 ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 1,726 0 80.8 80.8 0.0
2012-Jun-20 Wed 5 5 5 5 76.4 76.4 0.4
2012-Jun-19 Tue 4.8 4.8 4.8 4.8 0 0.3
2012-Jun-18 Mon 4.8 4.8 4.8 4.8 0 0.3
2012-Jun-15 Fri 4.8 4.8 4.8 4.8 0 0.3
2012-Jun-14 Thu 4.79 4.8 4.79 4.8 3,450 16,542 77.2 77.2 0.3
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu 4.89 ### 4.89 ### 74.0 74.0 0.0
2012-Jun-06 Wed 4.75 4.75 4.75 4.75 0 ###
2012-Jun-05 Tue 4.75 4.75 4.75 4.75 0 ###
2012-Jun-04 Mon 4.75 4.75 4.75 4.75 ### ### ###
2012-Jun-01 Fri 4.76 4.76 4.76 4.76 0 ###
2012-May-31 Thu 4.77 4.77 4.76 4.76 ### ### ###
2012-May-30 Wed 4.8 4.8 4.8 4.8 0 0.3
2012-May-29 Tue 4.8 4.8 4.8 4.8 0 0.3
2012-May-28 Mon 4.8 4.8 4.8 4.8 ### ### 0.3
2012-May-25 Fri 4.85 4.85 4.85 4.85 0 ###
2012-May-24 Thu 4.85 4.85 4.85 4.85 0 ###
2012-May-23 Wed 4.85 4.85 4.85 4.85 0 ###
2012-May-22 Tue 4.85 4.85 4.85 4.85 ### ### ###
2012-May-21 Mon 4.78 4.78 4.78 4.78 0 ###
2012-May-18 Fri 4.78 4.78 4.78 4.78 628 ### 81.0 81.0 ###
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 855 0 80.1 80.1 0.0
2012-May-14 Mon 5 5 5 5 0 0.4
2012-May-11 Fri 5 5 5 5 0 0.4
2012-May-10 Thu 5 5 5 5 0 0.4
2012-May-09 Wed 5 5 5 5 0 0.4
2012-May-08 Tue 5 5 5 5 0 0.4
2012-May-07 Mon 5 5 5 5 0 0.4
2012-May-04 Fri 5 5 5 5 0 0.4
2012-May-03 Thu 5 5 5 5 1 5 ### ### 0.4
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon 5 5 5 5 0 0.4
2012-Apr-20 Fri 5 5 5 5 0 0.4
2012-Apr-19 Thu 5 5 5 5 0 0.4
2012-Apr-18 Wed 5 5 5 5 0 0.4
2012-Apr-17 Tue 5 5 5 5 0 0.4
2012-Apr-16 Mon 5 5 5 5 0 0.4
2012-Apr-13 Fri 5 5 5 5 0 0.4
2012-Apr-12 Thu 5 5 5 5 0 0.4
2012-Apr-11 Wed 5 5 5 5 0 0.4
2012-Apr-10 Tue 5 5 5 5 76.5 76.5 0.4
2012-Apr-05 Thu ### ### ### ### 626 0 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue 4.85 4.85 4.85 4.85 0 ###
2012-Mar-19 Mon 4.85 4.85 4.85 4.85 0 ###
2012-Mar-16 Fri 4.85 4.85 4.85 4.85 0 ###
2012-Mar-15 Thu 4.85 4.85 4.85 4.85 0 ###
2012-Mar-14 Wed 4.85 4.85 4.85 4.85 0 ###
2012-Mar-13 Tue 4.85 4.85 4.85 4.85 0 ###
2012-Mar-12 Mon 4.85 4.85 4.85 4.85 0 ###
2012-Mar-09 Fri 4.85 4.85 4.85 4.85 0 ###
2012-Mar-08 Thu 4.85 4.85 4.85 4.85 0 ###
2012-Mar-07 Wed 4.85 4.85 4.85 4.85 0 ###
2012-Mar-06 Tue 4.85 4.85 4.85 4.85 ### ### ###
2012-Mar-05 Mon 4.81 4.81 4.81 4.81 ### ### ###
2012-Mar-02 Fri 4.8 4.8 4.8 4.8 0 0.3
2012-Mar-01 Thu 4.8 4.8 4.8 4.8 0 0.3
2012-Feb-29 Wed 4.8 4.8 4.8 4.8 0 0.3
2012-Feb-28 Tue 4.8 4.8 4.8 4.8 0 0.3
2012-Feb-27 Mon 4.8 4.8 4.8 4.8 0 0.3
2012-Feb-24 Fri 4.8 4.8 4.8 4.8 0 0.3
2012-Feb-23 Thu 4.8 4.8 4.8 4.8 0 0.3
2012-Feb-22 Wed 4.8 4.8 4.8 4.8 5,946 28,540 ### ### 0.3
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri 4.75 4.75 4.75 4.75 0 ###
2012-Feb-16 Thu 4.75 4.75 4.75 4.75 0 ###
2012-Feb-15 Wed 4.75 4.75 4.75 4.75 0 ###
2012-Feb-14 Tue 4.75 4.75 4.75 4.75 0 ###
2012-Feb-13 Mon 4.75 4.75 4.75 4.75 0 ###
2012-Feb-10 Fri 4.75 4.75 4.75 4.75 0 ###
2012-Feb-09 Thu 4.75 4.75 4.75 4.75 0 ###
2012-Feb-08 Wed 4.75 4.75 4.75 4.75 0 ###
2012-Feb-07 Tue 4.75 4.75 4.75 4.75 0 ###
2012-Feb-06 Mon 4.75 4.75 4.75 4.75 0 ###
2012-Feb-03 Fri 4.75 4.75 4.75 4.75 0 ###
2012-Feb-02 Thu 4.75 4.75 4.75 4.75 0 ###
2012-Feb-01 Wed 4.75 4.75 4.75 4.75 0 ###
2012-Jan-31 Tue 4.75 4.75 4.75 4.75 0 ###
2012-Jan-30 Mon 4.75 4.75 4.75 4.75 0 ###
2012-Jan-27 Fri 4.75 4.75 4.75 4.75 0 ###
2012-Jan-25 Wed 4.75 4.75 4.75 4.75 0 ###
2012-Jan-24 Tue 4.75 4.75 4.75 4.75 0 ###
2012-Jan-23 Mon 4.75 4.75 4.75 4.75 ### ### ###
2012-Jan-20 Fri 4.73 4.73 4.73 4.73 0 0.3
2012-Jan-19 Thu 4.73 4.73 4.73 4.73 0 0.3
2012-Jan-18 Wed 4.73 4.73 4.73 4.73 0 0.3
2012-Jan-17 Tue 4.73 4.73 4.73 4.73 0 0.3
2012-Jan-16 Mon 4.73 4.73 4.73 4.73 0 0.3
2012-Jan-13 Fri 4.73 4.73 4.73 4.73 0 0.3
2012-Jan-12 Thu 4.73 4.73 4.73 4.73 ### ### 0.3
2012-Jan-11 Wed 4.8 4.8 4.8 4.8 0 0.3
2012-Jan-10 Tue 4.8 4.8 4.8 4.8 0 0.3
2012-Jan-09 Mon 4.8 4.8 4.8 4.8 0 0.3
2012-Jan-06 Fri 4.8 4.8 4.8 4.8 0 0.3
2012-Jan-05 Thu 4.8 4.8 4.8 4.8 0 0.3
2012-Jan-04 Wed 4.8 4.8 4.8 4.8 ### ### 0.3
2012-Jan-03 Tue 4.85 4.85 4.85 4.85 0 ###
2011-Dec-30 Fri 4.85 4.85 4.85 4.85 ### ### ###
2011-Dec-29 Thu 4.85 4.85 4.85 4.85 75.4 75.4 ###
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 789 0 ### ### 0.0
2011-Dec-22 Thu 4.81 4.81 4.81 4.81 0 ###
2011-Dec-21 Wed 4.81 4.81 4.81 4.81 0 ###
2011-Dec-20 Tue 4.81 4.81 4.81 4.81 74.7 74.7 ###
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 1,651 0 71.7 71.7 0.0
2011-Dec-15 Thu 4.87 4.87 4.84 4.84 ### ### 0.3
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 78.9 78.9 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 1,850 0 64.4 64.4 0.0
2011-Dec-01 Thu 4.74 4.74 4.74 4.74 0 0.3
2011-Nov-30 Wed 4.74 4.74 4.74 4.74 0 0.3
2011-Nov-29 Tue 4.75 4.76 4.74 4.74 288,387 ### ### ### 0.3
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 75.1 75.1 0.0
2011-Nov-23 Wed 4.88 4.88 4.88 4.88 0 0.3
2011-Nov-22 Tue 4.88 4.88 4.88 4.88 0 0.3
2011-Nov-21 Mon 4.88 4.88 4.88 4.88 0 0.3
2011-Nov-18 Fri 4.88 4.88 4.88 4.88 0 0.3
2011-Nov-17 Thu 4.88 4.88 4.88 4.88 0 0.3
2011-Nov-16 Wed 4.88 4.88 4.88 4.88 0 0.3
2011-Nov-15 Tue 4.88 4.88 4.88 4.88 0 0.3
2011-Nov-14 Mon 4.88 4.88 4.88 4.88 0 0.3
2011-Nov-11 Fri 4.88 4.88 4.88 4.88 0 0.3
2011-Nov-10 Thu 4.88 4.88 4.88 4.88 66.9 66.9 0.3
2011-Nov-09 Wed 4.85 4.85 4.85 4.85 0 ###
2011-Nov-08 Tue 4.85 4.85 4.85 4.85 0 ###
2011-Nov-07 Mon 4.85 4.85 4.85 4.85 0 ###
2011-Nov-04 Fri 4.85 4.85 4.85 4.85 0 ###
2011-Nov-03 Thu 4.85 4.85 4.85 4.85 1,382 ### 80.6 80.6 ###
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### ### ### 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 350 0 72.2 72.2 0.0
2011-Oct-20 Thu 4.88 4.88 4.88 4.88 250 1,220 ### ### 0.3
2011-Oct-19 Wed 4.83 4.83 4.83 4.83 0 0.3
2011-Oct-18 Tue 4.83 4.83 4.83 4.83 0 0.3
2011-Oct-17 Mon 4.83 4.83 4.83 4.83 0 0.3
2011-Oct-14 Fri 4.83 4.83 4.83 4.83 0 0.3
2011-Oct-13 Thu 4.83 4.83 4.83 4.83 0 0.3
2011-Oct-12 Wed 4.83 4.83 4.83 4.83 5,350 25,840 ### ### 0.3
2011-Oct-11 Tue 4.79 4.79 4.79 4.79 0 0.3
2011-Oct-10 Mon 4.79 4.79 4.79 4.79 2,289 ### 62.6 62.6 0.3
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon 4.43 4.43 4.43 4.43 0 ###
2011-Sep-30 Fri 4.43 4.43 4.43 4.43 0 ###
2011-Sep-29 Thu 4.43 4.43 4.43 4.43 0 ###
2011-Sep-28 Wed 4.43 4.43 4.43 4.43 0 ###
2011-Sep-27 Tue 4.43 4.43 4.43 4.43 0 ###
2011-Sep-26 Mon 4.43 4.43 4.43 4.43 0 ###
2011-Sep-23 Fri 4.43 4.43 4.43 4.43 0 ###
2011-Sep-22 Thu 4.43 4.43 4.43 4.43 0 ###
2011-Sep-21 Wed 4.43 4.43 4.43 4.43 0 ###
2011-Sep-20 Tue 4.43 4.43 4.43 4.43 0 ###
2011-Sep-19 Mon 4.43 4.43 4.43 4.43 0 ###
2011-Sep-16 Fri 4.43 4.43 4.43 4.43 0 ###
2011-Sep-15 Thu 4.43 4.43 4.43 4.43 ### ### ###
2011-Sep-14 Wed 4.5 4.5 4.5 4.5 0 ###
2011-Sep-13 Tue 4.5 4.5 4.5 4.5 0 ###
2011-Sep-12 Mon ### ### 4.5 4.5 ### ### ###
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri 4.8 4.8 4.8 4.8 0 0.3
2011-Sep-01 Thu 4.8 4.8 4.8 4.8 0 0.3
2011-Aug-31 Wed 4.8 4.8 4.8 4.8 0 0.3
2011-Aug-30 Tue 4.8 4.8 4.8 4.8 1,570 ### 72.3 72.3 0.3
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### ### ### 0.0
2011-Aug-25 Thu 4.52 4.52 4.52 4.52 0 0.3
2011-Aug-24 Wed 4.52 4.52 4.52 4.52 0 0.3
2011-Aug-23 Tue 4.52 4.52 4.52 4.52 0 0.3
2011-Aug-22 Mon 4.55 4.55 4.52 4.52 ### ### 0.3
2011-Aug-19 Fri 4.57 4.57 4.57 4.57 76.8 76.8 ###
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu 4.88 4.88 4.88 4.88 0 0.3
2011-Aug-10 Wed 4.88 4.88 4.88 4.88 0 0.3
2011-Aug-09 Tue 4.88 4.88 4.88 4.88 0 0.3
2011-Aug-08 Mon 4.88 4.88 4.88 4.88 0 0.3
2011-Aug-05 Fri 4.88 4.88 4.88 4.88 0 0.3
2011-Aug-04 Thu 4.88 4.88 4.88 4.88 0 0.3
2011-Aug-03 Wed 4.88 4.88 4.88 4.88 0 0.3
2011-Aug-02 Tue 4.88 4.88 4.88 4.88 0 0.3
2011-Aug-01 Mon 4.88 4.88 4.88 4.88 0 0.3
2011-Jul-29 Fri 4.88 4.88 4.88 4.88 0 0.3
2011-Jul-28 Thu 4.88 4.88 4.88 4.88 ### ### 0.3
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 450 0 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 4,086 0 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### 450 0 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### 1,980 0 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 450 0 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### ### ### 0.0
2011-May-31 Tue 5.21 5.21 5.21 5.21 20,222 105,356 ### ### 0.4
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### ### ### 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 40.6 40.6 0.0
2011-Apr-18 Mon 5.45 5.45 5.45 5.45 0 ###
2011-Apr-15 Fri 5.45 5.45 5.45 5.45 0 ###
2011-Apr-14 Thu 5.45 5.45 5.45 5.45 0 ###
2011-Apr-13 Wed 5.45 5.45 5.45 5.45 0 ###
2011-Apr-12 Tue 5.45 5.45 5.45 5.45 0 ###
2011-Apr-11 Mon 5.45 5.45 5.45 5.45 0 ###
2011-Apr-08 Fri 5.45 5.45 5.45 5.45 63.6 63.6 ###
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue 5.41 5.41 5.41 5.41 0 ###
2011-Apr-04 Mon 5.41 5.41 5.41 5.41 0 ###
2011-Apr-01 Fri ### 5.42 ### 5.41 ### ### ###
2011-Mar-31 Thu 5.29 5.29 5.29 5.29 0 0.4
2011-Mar-30 Wed 5.29 5.29 5.29 5.29 0 0.4
2011-Mar-29 Tue 5.29 5.29 5.29 5.29 ### ### 0.4
2011-Mar-28 Mon 5.29 ### 5.29 ### ### ### 0.0
2011-Mar-25 Fri 5.26 5.26 5.26 5.26 ### ### 0.4
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 2,028 0 78.2 78.2 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue 5.25 ### 5.25 ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### 39.0 39.0 0.0
2011-Feb-28 Mon 5.4 5.4 5.4 5.4 0 0.4
2011-Feb-25 Fri 5.4 5.4 5.4 5.4 0 0.4
2011-Feb-24 Thu 5.4 5.4 5.4 5.4 0 0.4
2011-Feb-23 Wed 5.4 5.4 5.4 5.4 67.4 67.4 0.4
2011-Feb-22 Tue 5.45 5.45 5.45 5.45 5,846 ### ### ### ###
2011-Feb-21 Mon 5.54 5.54 5.54 5.54 0 0.4
2011-Feb-18 Fri 5.54 5.54 5.54 5.54 0 0.4
2011-Feb-17 Thu 5.52 5.54 5.52 5.54 ### ### 0.4
2011-Feb-16 Wed 5.46 5.46 5.46 5.46 0 ###
2011-Feb-15 Tue 5.46 5.46 5.46 5.46 0 ###
2011-Feb-14 Mon 5.46 5.46 5.46 5.46 0 ###
2011-Feb-11 Fri 5.46 5.46 5.46 5.46 ### ### ###
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### ### ### 0.0
2011-Feb-07 Mon ### ### ### ### 6,023 0 ### ### 0.0
2011-Feb-04 Fri 5.27 5.27 5.27 5.27 0 ###
2011-Feb-03 Thu 5.27 5.27 5.27 5.27 0 ###
2011-Feb-02 Wed 5.27 5.27 5.27 5.27 0 ###
2011-Feb-01 Tue 5.27 5.27 5.27 5.27 0 ###
2011-Jan-31 Mon 5.27 5.27 5.27 5.27 0 ###
2011-Jan-28 Fri 5.27 5.27 5.27 5.27 0 ###
2011-Jan-27 Thu 5.27 5.27 5.27 5.27 0 ###
2011-Jan-25 Tue 5.27 5.27 5.27 5.27 1,982 10,445 ### ### ###
2011-Jan-24 Mon 5.26 5.26 5.26 5.26 ### ### 0.4


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 00:59:11 thru 2025-06-21 00:59:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000