(FLC) FLUENCE CORPORATION LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-06-25 12:10:50 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(FLC) FLUENCE CORPORATION LIMITED home page...

TOC Company Info for FLC Fundamental

Company Details for (FLC) FLUENCE CORPORATION LIMITED

Listing Code	FLC
Listing Name	FLUENCE CORPORATION LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Tue Jun 25 18:30:24 AEST 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 21st June 2019
Latest price with VOLUME for FLC .. Friday 21st June 2019

FLC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 25 18:30:24 AEST 2019

Company Fundamental Data News

More Historic Detail for Company FLC

Fundamental Data for (FLC) FLUENCE CORPORATION LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%					###
Operating Margin%					-2950.84
Return on Avg Assets%					-98.86
Return on Avg Equity%					###
No. Employees					###
52Week High
52Week Low

Fundamental News for FLC Options

Score Company FLC for Ownership

News Details for (FLC) FLUENCE CORPORATION LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-06-14	^{2019-06-16 12:24 GMT,} Price Closed at $0.425	3
Price range $0.29 -> $0.89, for Dates 2017-Jul-19 Wed -> 2019-Jun-14 Fri
2	< an	2017-07-19	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (EMC ) > (FLC )	0
Old Code(EMC) Emefcy Group Limited... Fluence Corporation Limited

News Options owned by FLC Warrants

No OPTIONS for company (FLC) FLUENCE CORPORATION LIMITED.

Options Warrants owned by FLC Charting

No Warrants for company (FLC) FLUENCE CORPORATION LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (FLC) FLUENCE CORPORATION LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.29	5,949	0.0
MAX	0.89	27,593,272	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FLC

Weekly Format Enhanced Daily Prices for FLC Basic

End of day Prices (Enhanced format),

last 120 Days for (FLC) FLUENCE CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.095
2019-Jun-21 Fri	0.385	###	0.375	###	###	###	###	24.0	-4.0
2019-Jun-20 Thu	###	###	###	###	###	156,577	###	6.9	-4.2
2019-Jun-19 Wed	###	0.42	###	0.41	313,044	###	###	22.4	-4.3
2019-Jun-18 Tue	###	0.42	0.41	0.41	###	83,056	###	24.8	-4.3
2019-Jun-17 Mon	0.42	0.425	###	###	###	105,826	###	###	-4.4
2019-Jun-14 Fri	###	###	###	0.425	218,348	###	###	15.3	###
2019-Jun-13 Thu	0.43	0.43	0.425	0.43	###	24,544	###	###	###
2019-Jun-12 Wed	0.43	0.44	0.42	0.425	227,921	###	###	###	###
2019-Jun-11 Tue	0.41	0.44	0.41	###	###	###	###	95.5	-4.6
2019-Jun-07 Fri	0.41	0.42	0.41	###	169,243	###	1.2	79.9	-4.4
2019-Jun-06 Thu	0.43	0.44	###	0.42	###	###	-2.3	###	###
2019-Jun-05 Wed	0.43	0.45	0.43	0.43	###	###	###	###	###
2019-Jun-04 Tue	0.47	0.47	0.425	0.43	552,846	###	###	3.6	###
2019-Jun-03 Mon	###	0.47	0.455	0.46	###	96,588	-1.1	36.2	-4.8
2019-May-31 Fri	0.455	###	0.45	###	166,480	###	###	###	-4.9
2019-May-30 Thu	0.48	0.48	0.455	0.455	363,252	169,820	###	###	###
2019-May-29 Wed	0.48	0.48	###	0.475	69,728	32,946	-1.0	25.4	-5.0
2019-May-28 Tue	0.475	0.485	0.47	0.47	67,358	###	-1.1	###	-4.9
2019-May-27 Mon	###	0.47	0.46	0.47	###	55,785	1.1	###	-4.9
2019-May-24 Fri	0.47	0.47	0.46	0.46	###	###	-2.1	###	-4.8
2019-May-23 Thu	0.475	0.485	###	0.47	###	67,686	-1.1	###	-4.9
2019-May-22 Wed	0.49	###	0.47	0.475	###	58,157	###	11.7	-5.0
2019-May-21 Tue	0.49	0.49	###	0.49	###	172,285	###	65.2	-5.2
2019-May-20 Mon	###	0.5	0.455	0.49	637,357	###	5.4	###	-5.2
2019-May-17 Fri	0.47	0.475	0.455	###	220,258	###	###	24.0	-4.9
2019-May-16 Thu	0.475	0.475	0.46	0.47	103,277	48,281	-1.1	20.7	-4.9
2019-May-15 Wed	0.455	0.475	0.455	0.47	181,641	###	###	###	-4.9
2019-May-14 Tue	0.47	0.475	0.445	0.46	490,980	225,850	-2.1	###	-4.8
2019-May-13 Mon	0.46	0.48	0.46	###	###	579,470	1.1	82.0	-4.9
2019-May-10 Fri	0.43	0.44	0.425	0.44	106,026	45,856	2.3	86.4	###
2019-May-09 Thu	0.44	0.45	0.425	0.43	273,748	###	-2.3	###	###
2019-May-08 Wed	0.42	0.445	###	0.43	###	237,387	2.4	###	###
2019-May-07 Tue	0.42	0.42	0.41	###	712,880	295,845	###	22.8	-4.4
2019-May-06 Mon	0.43	0.44	0.42	0.44	###	###	2.3	91.0	###
2019-May-03 Fri	0.45	0.45	0.43	###	###	###	###	###	-4.6
2019-May-02 Thu	0.47	0.475	0.445	0.45	###	###	-4.3	9.0	###
2019-May-01 Wed	0.47	0.48	###	0.47	###	###	###	###	-4.9
2019-Apr-30 Tue	0.49	0.5	0.46	###	###	437,948	###	8.0	-4.9
2019-Apr-29 Mon	0.5	###	0.485	0.485	608,482	###	###	###	-5.1
2019-Apr-26 Fri	0.5	0.52	0.5	###	235,754	###	###	###	-5.3
2019-Apr-24 Wed	###	###	###	0.5	###	107,152	###	###	###
2019-Apr-23 Tue	###	###	###	0.5	897,671	###	-6.5	###	###
2019-Apr-18 Thu	0.54	0.54	0.525	0.53	288,450	###	-1.9	###	-5.6
2019-Apr-17 Wed	0.54	0.54	0.525	###	197,674	###	-0.9	###	###
2019-Apr-16 Tue	0.54	0.545	0.525	###	###	###	-0.9	22.3	###
2019-Apr-15 Mon	0.54	0.575	###	0.54	###	###	###	73.0	-5.7
2019-Apr-12 Fri	0.525	0.545	0.52	0.53	137,381	73,155	1.0	74.5	-5.6
2019-Apr-11 Thu	0.54	0.555	###	0.53	559,254	###	-1.9	###	-5.6
2019-Apr-10 Wed	0.555	###	0.54	0.55	317,457	###	###	###	###
2019-Apr-09 Tue	0.52	0.58	###	0.555	1,121,742	614,153	###	###	-5.8
2019-Apr-08 Mon	0.525	0.53	###	0.52	###	104,088	-1.0	###	###
2019-Apr-05 Fri	0.53	###	0.51	0.53	###	###	###	71.8	-5.6
2019-Apr-04 Thu	0.52	0.53	0.51	0.52	295,342	153,577	###	72.5	###
2019-Apr-03 Wed	0.555	0.555	0.51	###	###	###	###	###	###
2019-Apr-02 Tue	0.54	0.585	0.54	0.56	###	654,082	###	90.8	-5.9
2019-Apr-01 Mon	0.53	0.54	0.51	###	1,717,841	###	0.9	76.7	###
2019-Mar-29 Fri	###	0.52	0.5	###	###	###	-1.9	###	-5.3
2019-Mar-28 Thu	0.455	0.53	0.45	0.53	2,384,949	1,168,625	16.5	###	-5.6
2019-Mar-27 Wed	0.45	0.45	###	0.45	###	101,759	###	###	###
2019-Mar-26 Tue	0.455	0.46	0.45	0.45	334,972	###	###	23.5	###
2019-Mar-25 Mon	0.45	0.46	0.45	0.45	1,434,046	###	###	78.8	###
2019-Mar-22 Fri	###	0.485	0.45	0.455	1,075,140	502,627	-2.2	###	###
2019-Mar-21 Thu	0.42	0.45	0.41	0.45	1,027,624	441,878	7.1	###	###
2019-Mar-20 Wed	0.42	###	0.41	0.42	###	704,575	###	###	###
2019-Mar-19 Tue	0.385	###	0.385	###	954,988	377,220	###	###	-4.2
2019-Mar-18 Mon	###	0.4	0.375	###	1,342,940	520,389	###	###	-4.0
2019-Mar-15 Fri	###	0.4	###	###	###	###	###	###	-3.8
2019-Mar-14 Thu	###	0.41	###	###	27,593,272	###	9.7	97.7	-4.2
2019-Mar-13 Wed	###	###	###	###	78,120	###	2.9	###	###
2019-Mar-12 Tue	0.345	###	###	0.345	141,181	###	###	73.8	###
2019-Mar-11 Mon	###	###	###	###	###	###	-2.8	###	-3.7
2019-Mar-08 Fri	###	###	0.355	###	###	63,981	-1.4	21.6	###
2019-Mar-07 Thu	###	###	###	###	1,343,757	483,752	2.8	###	-3.9
2019-Mar-06 Wed	###	###	0.355	0.355	350,370	###	-2.7	12.1	###
2019-Mar-05 Tue	###	###	###	###	1,202,743	426,973	###	72.5	###
2019-Mar-04 Mon	###	###	0.355	0.355	###	130,485	-4.1	###	###
2019-Mar-01 Fri	###	###	0.355	###	###	37,287	2.8	###	-3.9
2019-Feb-28 Thu	###	###	###	###	###	89,279	###	###	###
2019-Feb-27 Wed	###	###	###	###	###	###	###	###	-3.9
2019-Feb-26 Tue	###	###	###	###	112,473	36,272	3.1	91.2	###
2019-Feb-25 Mon	###	0.325	###	###	###	###	1.6	82.3	-3.4
2019-Feb-22 Fri	###	0.325	###	###	269,526	85,574	-3.1	10.5	###
2019-Feb-21 Thu	###	###	0.325	###	###	24,242	###	###	###
2019-Feb-20 Wed	0.347	###	###	###	###	42,723	###	###	###
2019-Feb-19 Tue	###	###	###	0.347	229,776	79,847	3.6	91.8	-3.7
2019-Feb-18 Mon	###	###	###	###	###	39,885	###	86.4	###
2019-Feb-15 Fri	###	###	###	###	215,044	###	###	###	###
2019-Feb-14 Thu	###	###	0.325	###	597,656	197,226	###	16.1	###
2019-Feb-13 Wed	###	0.345	###	###	###	150,445	-2.9	###	###
2019-Feb-12 Tue	###	0.342	###	###	###	###	###	18.8	###
2019-Feb-11 Mon	###	0.342	###	###	195,727	66,253	-1.5	19.8	###
2019-Feb-08 Fri	###	###	###	###	###	###	###	###	-3.6
2019-Feb-07 Thu	###	0.352	###	###	244,481	83,979	-2.9	11.2	-3.6
2019-Feb-06 Wed	0.355	0.355	0.345	0.345	58,742	20,559	###	13.2	###
2019-Feb-05 Tue	###	###	0.345	0.345	###	###	-5.5	###	###
2019-Feb-04 Mon	###	###	###	###	223,381	###	###	70.6	###
2019-Feb-01 Fri	###	###	###	###	197,275	###	###	###	###
2019-Jan-31 Thu	0.385	###	###	###	###	116,725	-6.0	###	###
2019-Jan-30 Wed	0.375	0.377	###	###	###	25,579	###	###	###
2019-Jan-29 Tue	###	0.377	###	0.375	69,575	25,986	1.4	84.8	-3.9
2019-Jan-25 Fri	###	0.375	0.355	###	###	240,485	###	###	###
2019-Jan-24 Thu	0.355	###	0.355	0.355	###	5,779	###	###	###
2019-Jan-23 Wed	0.375	0.375	###	###	###	###	###	9.9	###
2019-Jan-22 Tue	###	0.385	###	0.375	22,246	###	1.4	###	-3.9
2019-Jan-21 Mon	###	###	###	###	###	###	###	14.4	-3.9
2019-Jan-18 Fri	###	###	###	###	138,425	###	###	###	-3.9
2019-Jan-17 Thu	###	0.385	###	###	###	###	###	70.9	-3.9
2019-Jan-16 Wed	0.355	###	###	###	###	29,652	###	###	-3.8
2019-Jan-15 Tue	###	0.355	###	###	###	40,621	###	66.6	-3.7
2019-Jan-14 Mon	###	###	###	###	###	64,423	###	9.0	-3.7
2019-Jan-11 Fri	###	###	###	###	167,341	###	1.4	83.5	-3.8
2019-Jan-10 Thu	0.355	###	0.355	0.355	213,149	###	###	###	###
2019-Jan-09 Wed	###	0.355	0.345	###	160,180	###	###	64.6	-3.7
2019-Jan-08 Tue	###	0.345	###	0.345	78,648	26,740	3.0	88.6	###
2019-Jan-07 Mon	###	###	###	###	193,324	###	###	98.5	-3.7
2019-Jan-04 Fri	###	###	###	###	###	32,458	###	###	###
2019-Jan-03 Thu	###	###	###	###	###	13,388	###	###	###
2019-Jan-02 Wed	###	###	###	###	90,375	###	###	###	###
2018-Dec-31 Mon	###	###	###	###	64,870	19,785	###	###	###
2018-Dec-28 Fri	###	###	###	###	###	55,477	-3.2	###	-3.2

Enhanced Basic Format Daily Prices for FLC Bottom

Basic Prices for FLC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FLC) FLUENCE CORPORATION LIMITED home page...

Company Details for (FLC) FLUENCE CORPORATION LIMITED

Fundamental Data for (FLC) FLUENCE CORPORATION LIMITED

News Details for (FLC) FLUENCE CORPORATION LIMITED

No OPTIONS for company (FLC) FLUENCE CORPORATION LIMITED.

No Warrants for company (FLC) FLUENCE CORPORATION LIMITED.

Various chartings for (FLC) FLUENCE CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FLC) FLUENCE CORPORATION LIMITED home page...

Company Details for (FLC) FLUENCE CORPORATION LIMITED

Fundamental Data for (FLC) FLUENCE CORPORATION LIMITED

News Details for (FLC) FLUENCE CORPORATION LIMITED

No OPTIONS for company (FLC) FLUENCE CORPORATION LIMITED.

No Warrants for company (FLC) FLUENCE CORPORATION LIMITED.

Various chartings for (FLC) FLUENCE CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom