Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 21-Dec-03 03:25:29 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FLC) FLUENCE CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for FLC    Fundamental Next Section
Listing Code FLC
Listing Name FLUENCE CORPORATION LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Thu Dec 02 12:40:13 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd December 2021
Latest price with VOLUME for FLC .. Wednesday 1st December 2021

FLC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 02 12:40:13 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FLC
DATE ### ### ### 2021-07-28 ###
SHARE PRICE 0.185 0.185 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### -0.072 -0.074 -0.041 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for FLC    Options Next Section

Score Company FLC for Ownership
CtrLinksDateNewsScore
1 an >2021-11-22  2021-11-23 02:43 GMT, Price
Closed at $0.175 		5
Price range $0.16 -> $0.89, for Dates 2017-Jul-19 Wed -> 2021-Nov-22 Mon
 
2< an 2017-07-19  2019-06-10 14:28 GMT, Name change
Change of Company Code (EMC ) > (FLC ) 		0
Old Code(EMC) Emefcy Group Limited... Fluence Corporation Limited
 

     Prev Section News    Options owned by FLC    Warrants Next Section
No OPTIONS for company (FLC) FLUENCE CORPORATION LIMITED.
     Prev Section Options    Warrants owned by FLC    Charting Next Section
No Warrants for company (FLC) FLUENCE CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FLC) FLUENCE CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.155 ### 1.0
MAX 0.89 27,593,272 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FLC

     Prev Section Weekly    Format Enhanced Daily Prices for FLC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FLC) FLUENCE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.069
2021-Dec-02 Thu ### ### 0.155 0.155 801,229 ### -3.1 20.0 ###
2021-Dec-01 Wed ### ### ### ### ### ### ### ### -2.3
2021-Nov-30 Tue ### ### ### ### 133,881 21,755 ### 61.4 -2.3
2021-Nov-29 Mon ### ### 0.155 ### 643,749 ### ### ### -2.3
2021-Nov-26 Fri ### ### ### ### 4,394,924 714,175 3.1 94.4 ###
2021-Nov-25 Thu 0.175 0.175 ### ### ### 765,025 -8.6 2.8 -2.3
2021-Nov-24 Wed 0.175 0.185 ### ### ### 89,886 2.9 89.5 -2.6
2021-Nov-23 Tue ### ### ### ### 205,023 35,879 5.9 ### -2.6
2021-Nov-22 Mon 0.175 0.175 0.175 0.175 ### ### ### ### ###
2021-Nov-19 Fri ### 0.185 ### ### ### ### 5.9 95.6 -2.6
2021-Nov-18 Thu ### ### ### ### 527,546 ### ### ### ###
2021-Nov-17 Wed 0.175 0.175 ### ### 997,173 ### -2.9 ### ###
2021-Nov-16 Tue 0.175 ### 0.175 ### 38,441 6,823 2.9 ### -2.6
2021-Nov-15 Mon 0.175 ### 0.175 0.175 395,046 70,120 ### 65.1 ###
2021-Nov-12 Fri ### 0.185 0.175 0.185 392,022 ### 2.8 ### ###
2021-Nov-11 Thu 0.175 0.175 ### ### ### ### -2.9 15.8 ###
2021-Nov-10 Wed ### 0.175 ### 0.175 119,178 ### 2.9 ### ###
2021-Nov-09 Tue 0.175 0.175 ### 0.175 ### 190,546 ### 68.1 ###
2021-Nov-08 Mon 0.175 0.175 ### 0.175 561,371 ### ### 73.3 ###
2021-Nov-05 Fri ### ### ### 0.175 ### 148,628 2.9 87.1 ###
2021-Nov-04 Thu ### ### ### ### 515,625 ### -5.6 7.0 ###
2021-Nov-03 Wed ### ### 0.175 0.175 341,982 ### -2.8 18.7 ###
2021-Nov-02 Tue ### ### 0.175 ### 122,789 ### ### 74.1 -2.6
2021-Nov-01 Mon ### 0.185 0.175 ### ### ### ### 71.2 -2.6
2021-Oct-29 Fri 0.185 0.185 0.175 ### ### 199,978 ### ### -2.6
2021-Oct-28 Thu ### ### 0.185 0.185 620,589 ### ### 21.7 ###
2021-Oct-27 Wed ### ### ### ### ### ### ### 73.6 ###
2021-Oct-26 Tue 0.185 ### 0.185 ### ### 24,957 ### 86.7 ###
2021-Oct-25 Mon 0.185 0.185 ### 0.185 ### 52,270 ### 68.3 ###
2021-Oct-22 Fri 0.185 ### ### ### 1,050,253 ### ### ### -2.6
2021-Oct-21 Thu 0.185 0.185 ### ### 631,681 115,281 ### ### -2.6
2021-Oct-20 Wed 0.2 0.2 0.185 0.185 465,552 ### ### ### ###
2021-Oct-19 Tue ### 0.2 ### 0.2 183,843 ### ### 85.2 -2.9
2021-Oct-18 Mon 0.2 0.2 ### 0.2 334,257 ### ### 68.6 -2.9
2021-Oct-15 Fri ### 0.2 ### 0.2 ### ### ### 85.1 -2.9
2021-Oct-14 Thu ### ### ### ### ### ### ### 60.8 ###
2021-Oct-13 Wed 0.185 ### 0.185 0.185 ### 7,521 ### 61.2 ###
2021-Oct-12 Tue ### ### 0.185 0.185 264,323 50,221 -5.1 7.7 ###
2021-Oct-11 Mon ### ### 0.185 0.185 ### ### ### 17.5 ###
2021-Oct-08 Fri ### 0.1975 ### ### ### 26,279 ### ### ###
2021-Oct-07 Thu ### ### ### ### 39,227 7,551 ### ### ###
2021-Oct-06 Wed ### 0.2 ### ### ### ### 5.6 94.6 ###
2021-Oct-05 Tue 0.185 0.185 ### ### 384,250 70,125 ### ### -2.6
2021-Oct-04 Mon ### ### 0.185 ### ### ### ### ### ###
2021-Oct-01 Fri ### ### ### ### 384,456 71,124 ### 71.7 ###
2021-Sep-30 Thu ### ### ### ### 305,524 56,521 ### 6.8 -2.6
2021-Sep-29 Wed ### ### 0.185 0.185 ### ### ### ### ###
2021-Sep-28 Tue ### ### 0.185 0.185 ### 24,940 -5.1 10.5 ###
2021-Sep-27 Mon ### ### ### ### 195,354 ### ### ### ###
2021-Sep-24 Fri ### 0.2 ### 0.2 254,843 ### ### 94.5 -2.9
2021-Sep-23 Thu 0.185 ### 0.185 ### ### ### ### ### ###
2021-Sep-22 Wed ### ### ### ### ### ### ### ### ###
2021-Sep-21 Tue 0.185 ### ### ### 202,876 ### ### ### ###
2021-Sep-20 Mon ### ### ### ### ### 60,784 ### ### ###
2021-Sep-17 Fri 0.185 ### 0.1825 ### ### ### ### ### ###
2021-Sep-16 Thu 0.185 ### 0.185 0.185 ### ### ### 64.8 ###
2021-Sep-15 Wed 0.2 0.2 0.185 0.185 ### ### ### ### ###
2021-Sep-14 Tue 0.2 0.2 ### 0.2 ### ### ### 63.0 -2.9
2021-Sep-13 Mon 0.185 ### 0.185 0.185 148,742 27,889 ### ### ###
2021-Sep-10 Fri ### ### ### ### ### 22,558 ### ### ###
2021-Sep-09 Thu 0.185 ### ### ### 148,140 ### ### ### ###
2021-Sep-08 Wed ### ### 0.185 0.185 ### 9,373 ### 19.2 ###
2021-Sep-07 Tue ### ### 0.185 0.185 377,125 71,653 -5.1 7.4 ###
2021-Sep-06 Mon ### ### ### ### ### 33,476 ### 63.0 ###
2021-Sep-03 Fri 0.1975 ### ### 0.2 ### ### ### 71.4 -2.9
2021-Sep-02 Thu ### 0.1975 ### ### ### ### ### 65.9 ###
2021-Sep-01 Wed 0.185 ### 0.185 ### ### ### ### ### ###
2021-Aug-31 Tue ### ### 0.185 0.185 ### 61,541 ### ### ###
2021-Aug-30 Mon ### 0.2 ### ### ### ### ### 83.8 ###
2021-Aug-27 Fri ### ### 0.185 0.185 160,442 30,082 ### 17.2 ###
2021-Aug-26 Thu ### ### ### ### 86,547 ### ### ### ###
2021-Aug-25 Wed ### ### ### ### ### 23,140 ### 62.3 ###
2021-Aug-24 Tue ### 0.2 ### 0.2 51,920 10,124 ### ### -2.9
2021-Aug-23 Mon ### ### ### ### ### ### ### ### ###
2021-Aug-20 Fri 0.2 0.2 ### ### 335,448 ### ### 29.0 ###
2021-Aug-19 Thu ### 0.2 ### 0.2 ### ### ### ### -2.9
2021-Aug-18 Wed ### ### ### 0.2 490,326 ### ### 19.4 -2.9
2021-Aug-17 Tue ### ### 0.2 ### 284,974 ### ### ### -3.0
2021-Aug-16 Mon 0.21 0.21 ### ### ### ### -7.1 ### ###
2021-Aug-13 Fri 0.2 0.21 0.2 0.21 ### ### ### ### ###
2021-Aug-12 Thu 0.21 0.21 0.2 0.2 ### 18,820 ### ### -2.9
2021-Aug-11 Wed 0.2 0.21 ### 0.21 408,549 ### ### ### ###
2021-Aug-10 Tue 0.2 0.2 ### ### 63,176 12,477 ### 17.4 ###
2021-Aug-09 Mon ### ### ### ### ### 117,441 -4.9 ### ###
2021-Aug-06 Fri 0.2 0.21 0.2 ### 124,980 25,620 ### ### -3.0
2021-Aug-05 Thu 0.2 ### 0.2 ### 232,854 47,152 ### 88.7 -3.0
2021-Aug-04 Wed 0.2 0.21 ### ### 351,127 ### ### 85.6 -3.0
2021-Aug-03 Tue ### ### 0.2 ### ### 74,242 ### ### -3.0
2021-Aug-02 Mon 0.2 ### ### ### 417,627 83,525 ### ### -3.0
2021-Jul-30 Fri ### 0.2 ### 0.2 ### 28,183 ### 87.1 -2.9
2021-Jul-29 Thu 0.21 0.21 ### ### ### 198,529 -7.1 3.0 ###
2021-Jul-28 Wed 0.175 0.185 0.175 0.185 185,782 33,440 ### 96.6 ###
2021-Jul-27 Tue ### 0.185 0.175 ### 113,386 ### ### ### -2.6
2021-Jul-26 Mon 0.185 ### 0.175 0.175 ### 75,171 ### 8.2 ###
2021-Jul-23 Fri ### 0.185 ### 0.185 ### ### 2.8 85.7 ###
2021-Jul-22 Thu 0.185 0.185 0.185 0.185 ### 16,921 ### ### ###
2021-Jul-21 Wed 0.185 0.185 ### ### 110,127 ### ### ### -2.6
2021-Jul-20 Tue ### ### ### ### 165,387 ### ### 7.0 -2.6
2021-Jul-19 Mon 0.2 0.2 ### ### ### ### ### 12.3 ###
2021-Jul-16 Fri 0.2 0.2 ### ### 86,721 17,127 ### ### ###
2021-Jul-15 Thu ### 0.2 ### 0.2 ### ### ### 94.8 -2.9
2021-Jul-14 Wed 0.185 ### 0.185 ### ### ### ### ### ###
2021-Jul-13 Tue 0.185 ### 0.185 ### ### ### ### ### ###
2021-Jul-12 Mon ### ### 0.185 0.185 ### ### ### ### ###
2021-Jul-09 Fri ### 0.2 ### ### 161,351 ### ### 72.6 ###
2021-Jul-08 Thu 0.2 0.2 ### ### ### 40,484 ### ### ###
2021-Jul-07 Wed ### ### ### ### 46,629 8,976 ### ### ###
2021-Jul-06 Tue ### 0.2 ### ### 291,446 ### ### ### ###
2021-Jul-05 Mon ### 0.2 ### ### 113,381 ### ### 70.6 ###
2021-Jul-02 Fri ### ### ### ### ### ### ### ### ###
2021-Jul-01 Thu ### ### ### ### 237,148 45,650 ### ### ###
2021-Jun-30 Wed ### ### ### ### ### ### ### 61.3 ###
2021-Jun-29 Tue 0.2 0.2 ### ### 247,341 ### ### 19.9 ###
2021-Jun-28 Mon ### ### ### ### ### 76,024 ### ### ###
2021-Jun-25 Fri 0.2 0.2 ### ### ### ### ### ### ###
2021-Jun-24 Thu ### ### ### ### 759,076 ### 5.1 92.7 -3.0
2021-Jun-23 Wed ### ### ### ### 539,026 ### ### 70.0 ###
2021-Jun-22 Tue ### ### ### ### 1,474,387 ### ### 19.4 ###
2021-Jun-21 Mon ### 0.2075 ### ### 311,854 ### -4.9 ### ###
2021-Jun-18 Fri 0.2 0.21 ### 0.2 649,378 ### ### ### -2.9
     Prev Section Enhanced    Basic Format Daily Prices for FLC    Bottom Next Section
Basic Prices for FLC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-03 03:25:29 thru 2021-12-03 03:25:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000