Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 21-Jan-19 08:01:44 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FLC) FLUENCE CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for FLC    Fundamental Next Section
Listing Code FLC
Listing Name FLUENCE CORPORATION LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Tue Jan 19 12:44:45 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 15th January 2021
Latest price with VOLUME for FLC .. Friday 15th January 2021

FLC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 19 12:44:45 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FLC
DATE ### ### ### 2020-09-29 ###
SHARE PRICE 0.22 ### 0.225 0.22 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.023 -0.023 -0.023 -0.023 -0.023
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.48 0.48 ### 0.55 0.55
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for FLC    Options Next Section

Score Company FLC for Ownership
CtrLinksDateNewsScore
1 an >2021-01-15  2021-01-16 05:27 GMT, Price
Closed at $0.25 		4
Price range $0.17 -> $0.89, for Dates 2017-Jul-19 Wed -> 2021-Jan-15 Fri
 
2< an 2017-07-19  2019-06-10 14:28 GMT, Name change
Change of Company Code (EMC ) > (FLC ) 		0
Old Code(EMC) Emefcy Group Limited... Fluence Corporation Limited
 

     Prev Section News    Options owned by FLC    Warrants Next Section
No OPTIONS for company (FLC) FLUENCE CORPORATION LIMITED.
     Prev Section Options    Warrants owned by FLC    Charting Next Section
No Warrants for company (FLC) FLUENCE CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FLC) FLUENCE CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 1.0
MAX 0.89 27,593,272 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FLC

     Prev Section Weekly    Format Enhanced Daily Prices for FLC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FLC) FLUENCE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.023
2021-Jan-15 Fri ### ### ### 0.25 ### ### ### 4.8 ###
2021-Jan-14 Thu 0.25 0.26 0.25 0.26 ### 103,278 ### ### -11.3
2021-Jan-13 Wed 0.255 0.26 0.24 0.24 536,379 ### -5.9 5.7 -10.4
2021-Jan-12 Tue 0.26 0.26 0.24 0.24 164,842 ### ### ### -10.4
2021-Jan-11 Mon 0.26 0.26 0.24 0.25 490,258 ### -3.8 ### ###
2021-Jan-08 Fri 0.25 0.255 0.24 0.245 ### 202,679 ### 22.1 -10.7
2021-Jan-07 Thu 0.28 0.28 0.245 ### ### 350,883 -5.4 6.4 ###
2021-Jan-06 Wed 0.255 0.27 0.255 0.27 ### ### 5.9 ### ###
2021-Jan-05 Tue 0.24 0.25 ### 0.25 ### 430,542 ### ### ###
2021-Jan-04 Mon 0.225 0.23 ### 0.22 ### 152,983 -2.2 14.7 -9.6
2020-Dec-31 Thu 0.22 0.225 0.22 0.225 ### ### 2.3 ### -9.8
2020-Dec-30 Wed 0.225 0.225 0.22 0.22 ### ### -2.2 ### -9.6
2020-Dec-29 Tue 0.23 ### 0.225 0.23 ### ### ### 62.3 ###
2020-Dec-24 Thu 0.22 ### 0.22 0.23 ### 65,556 4.5 ### ###
2020-Dec-23 Wed ### ### ### 0.22 1,231,644 ### -6.4 ### -9.6
2020-Dec-22 Tue 0.23 0.24 0.22 0.225 ### ### -2.2 29.9 -9.8
2020-Dec-21 Mon 0.25 0.25 ### 0.24 ### ### ### 16.1 -10.4
2020-Dec-18 Fri 0.255 0.26 0.24 0.24 ### 264,583 -5.9 7.0 -10.4
2020-Dec-17 Thu ### 0.245 ### 0.245 ### 52,752 4.3 92.0 -10.7
2020-Dec-16 Wed 0.24 0.245 0.23 ### 323,054 76,725 -2.1 24.8 -10.2
2020-Dec-15 Tue 0.245 0.245 0.22 0.24 2,355,029 547,544 -2.0 33.6 -10.4
2020-Dec-14 Mon 0.245 0.255 0.245 0.245 392,489 98,122 ### ### -10.7
2020-Dec-11 Fri 0.25 0.255 0.245 0.245 ### 122,428 ### ### -10.7
2020-Dec-10 Thu 0.255 0.255 0.25 0.25 1,007,326 254,349 ### ### ###
2020-Dec-09 Wed 0.255 ### 0.25 ### ### 145,745 3.9 90.8 ###
2020-Dec-08 Tue 0.275 0.275 0.25 0.26 ### ### -5.5 7.7 -11.3
2020-Dec-07 Mon 0.275 0.275 0.27 0.27 262,843 71,624 ### ### ###
2020-Dec-04 Fri 0.275 0.29 0.27 0.275 ### 259,841 ### 65.0 ###
2020-Dec-03 Thu 0.29 ### 0.275 0.275 2,077,343 ### -5.2 ### ###
2020-Dec-02 Wed ### ### 0.29 0.29 ### 558,141 ### 3.2 -12.6
2020-Dec-01 Tue ### ### ### ### 712,244 ### ### 4.0 -13.5
2020-Nov-30 Mon ### ### 0.325 0.325 ### ### ### ### ###
2020-Nov-27 Fri ### 0.325 ### ### ### 306,878 ### 67.5 ###
2020-Nov-26 Thu ### ### ### ### 1,840,774 ### ### 92.4 ###
2020-Nov-25 Wed 0.29 ### 0.285 ### ### 1,111,122 5.2 ### ###
2020-Nov-24 Tue ### 0.27 ### 0.27 2,345,672 ### 1.9 82.5 ###
2020-Nov-23 Mon 0.27 0.275 ### 0.27 ### ### ### ### ###
2020-Nov-20 Fri 0.28 0.28 0.27 0.28 ### ### ### 64.6 ###
2020-Nov-19 Thu 0.275 0.28 0.26 0.28 411,487 ### ### ### ###
2020-Nov-18 Wed 0.28 0.285 0.27 0.28 ### ### ### ### ###
2020-Nov-17 Tue 0.27 0.285 ### 0.28 1,741,386 478,881 ### ### ###
2020-Nov-16 Mon 0.255 0.27 0.255 0.27 616,145 ### 5.9 98.1 ###
2020-Nov-13 Fri 0.26 0.27 0.257 0.27 567,056 ### 3.8 87.6 ###
2020-Nov-12 Thu 0.26 0.27 0.26 0.27 601,889 ### 3.8 91.5 ###
2020-Nov-11 Wed 0.25 0.26 0.25 0.26 114,071 29,088 ### ### -11.3
2020-Nov-10 Tue 0.26 0.27 0.25 0.25 316,755 82,356 -3.8 ### ###
2020-Nov-09 Mon 0.26 0.27 0.255 0.27 ### ### 3.8 ### ###
2020-Nov-06 Fri 0.26 0.26 0.25 0.255 208,940 53,279 -1.9 18.7 -11.1
2020-Nov-05 Thu 0.26 0.275 0.255 0.255 399,058 105,750 -1.9 ### -11.1
2020-Nov-04 Wed ### 0.275 0.255 0.255 ### ### -3.8 9.8 -11.1
2020-Nov-03 Tue 0.28 0.28 0.26 ### 888,259 239,829 -5.4 ### ###
2020-Nov-02 Mon 0.25 0.28 0.25 0.28 2,122,981 562,589 ### 99.3 ###
2020-Oct-30 Fri 0.24 ### 0.24 0.26 2,764,383 ### ### 98.1 -11.3
2020-Oct-29 Thu ### 0.245 0.225 0.225 ### ### -4.3 ### -9.8
2020-Oct-28 Wed 0.2 0.21 ### ### 369,458 ### ### ### ###
2020-Oct-27 Tue ### 0.21 0.2 ### ### 32,329 ### ### ###
2020-Oct-26 Mon 0.2 ### 0.2 ### 271,484 54,975 ### ### ###
2020-Oct-23 Fri ### ### ### 0.2 ### 32,223 ### 20.5 -8.7
2020-Oct-22 Thu 0.2 ### ### ### 428,122 84,554 ### ### ###
2020-Oct-21 Wed 0.2 0.2 ### 0.2 223,288 ### ### 65.7 -8.7
2020-Oct-20 Tue ### ### ### 0.2 401,673 ### ### 19.8 -8.7
2020-Oct-19 Mon ### ### ### ### ### 110,474 ### ### ###
2020-Oct-16 Fri 0.2 0.21 ### ### 709,743 141,948 ### ### ###
2020-Oct-15 Thu 0.22 0.22 0.2 ### 456,328 95,828 -2.3 21.5 -9.3
2020-Oct-14 Wed ### ### 0.21 0.21 197,357 ### -2.3 ### ###
2020-Oct-13 Tue ### 0.225 0.21 ### 373,959 ### ### 69.1 -9.3
2020-Oct-12 Mon ### ### ### 0.21 230,942 ### -2.3 ### ###
2020-Oct-09 Fri 0.225 0.225 0.21 0.22 ### 133,058 -2.2 14.5 -9.6
2020-Oct-08 Thu 0.22 0.22 0.21 0.22 ### ### ### 63.5 -9.6
2020-Oct-07 Wed 0.22 0.22 0.21 0.22 ### ### ### ### -9.6
2020-Oct-06 Tue 0.21 0.22 ### 0.22 210,678 ### ### ### -9.6
2020-Oct-05 Mon 0.21 0.22 ### ### ### ### -2.4 ### ###
2020-Oct-02 Fri 0.22 0.225 ### 0.21 583,970 125,553 -4.5 24.0 ###
2020-Oct-01 Thu 0.225 0.225 ### ### 158,588 34,651 -4.4 9.1 -9.3
2020-Sep-30 Wed 0.22 0.225 0.21 0.225 834,646 ### 2.3 91.0 -9.8
2020-Sep-29 Tue 0.22 0.23 0.22 0.225 ### ### 2.3 ### -9.8
2020-Sep-28 Mon 0.21 0.225 0.21 0.22 ### 187,586 ### ### -9.6
2020-Sep-25 Fri 0.21 0.21 ### ### 237,380 49,256 -2.4 ### ###
2020-Sep-24 Thu ### 0.21 ### 0.21 243,044 ### ### 88.9 ###
2020-Sep-23 Wed ### 0.21 ### ### 30,456 ### ### ### ###
2020-Sep-22 Tue ### ### ### 0.2 ### ### ### 88.6 -8.7
2020-Sep-21 Mon 0.2 0.2 ### ### ### ### ### ### ###
2020-Sep-18 Fri ### ### 0.2 ### ### ### ### 63.4 ###
2020-Sep-17 Thu 0.21 0.21 ### ### 50,325 10,442 -2.4 ### ###
2020-Sep-16 Wed 0.2 ### 0.2 0.21 522,187 108,353 ### ### ###
2020-Sep-15 Tue ### ### ### ### 258,374 51,028 ### ### ###
2020-Sep-14 Mon 0.2 0.2 ### ### ### ### ### 9.0 ###
2020-Sep-11 Fri ### 0.2 0.185 0.2 597,155 114,952 ### 84.1 -8.7
2020-Sep-10 Thu ### ### ### ### ### ### -4.9 11.7 -8.5
2020-Sep-09 Wed 0.2 ### 0.2 ### ### 42,343 ### 86.2 ###
2020-Sep-08 Tue 0.2 0.2 0.2 0.2 ### 30,952 ### ### -8.7
2020-Sep-07 Mon 0.21 ### ### ### 190,943 ### -2.4 ### ###
2020-Sep-04 Fri 0.21 0.21 ### ### 716,050 148,580 -2.4 17.2 ###
2020-Sep-03 Thu ### ### 0.21 0.21 334,683 71,120 -2.3 ### ###
2020-Sep-02 Wed 0.21 ### ### ### ### ### -2.4 22.1 ###
2020-Sep-01 Tue ### 0.22 ### ### ### ### ### ### ###
2020-Aug-31 Mon 0.21 0.22 ### 0.22 ### ### ### 91.2 -9.6
2020-Aug-28 Fri 0.22 0.22 0.2 0.2 929,640 195,224 ### ### -8.7
2020-Aug-27 Thu ### ### ### ### 866,646 ### 13.2 ### -9.3
2020-Aug-26 Wed 0.2 0.2 ### ### ### 57,158 ### 11.7 ###
2020-Aug-25 Tue 0.185 0.2 ### 0.2 ### ### ### ### -8.7
2020-Aug-24 Mon 0.185 ### ### ### ### 59,847 ### ### ###
2020-Aug-21 Fri 0.185 ### ### 0.185 ### ### ### 64.0 ###
2020-Aug-20 Thu ### ### 0.175 0.185 ### 198,147 ### ### ###
2020-Aug-19 Wed ### ### 0.175 ### ### ### ### 9.8 ###
2020-Aug-18 Tue ### 0.2 0.185 ### 1,023,772 197,076 ### ### ###
2020-Aug-17 Mon ### ### ### ### 595,789 ### ### 94.2 -8.5
2020-Aug-14 Fri ### 0.185 ### ### ### ### ### ### ###
2020-Aug-13 Thu ### 0.185 ### 0.185 150,685 ### 2.8 84.3 ###
2020-Aug-12 Wed ### ### 0.175 0.175 906,279 ### -10.3 2.7 -7.6
2020-Aug-11 Tue ### ### 0.185 ### ### 101,554 ### ### ###
2020-Aug-10 Mon 0.185 ### 0.185 ### 1,677,250 314,484 ### 82.3 ###
2020-Aug-07 Fri 0.185 ### ### ### ### 67,944 ### 15.5 ###
2020-Aug-06 Thu ### ### ### 0.185 338,187 ### ### 15.1 ###
2020-Aug-05 Wed 0.185 ### ### ### 62,556 11,572 ### ### ###
2020-Aug-04 Tue ### ### ### ### 810,151 149,877 5.6 ### ###
2020-Aug-03 Mon ### ### 0.175 ### 857,856 ### ### 6.0 ###
2020-Jul-31 Fri 0.2 0.2 ### ### 1,161,241 ### ### ### -8.5
2020-Jul-30 Thu 0.21 0.21 ### ### 1,409,629 281,925 -7.1 6.3 -8.5
2020-Jul-29 Wed 0.2 0.21 ### 0.21 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for FLC    Bottom Next Section
Basic Prices for FLC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-19 20:01:44 thru 2021-01-19 20:01:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000