Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(FLC) FLUENCE CORPORATION LIMITED home page...
TOC Company Info for FLC Fundamental 
| Listing Code | FLC |
| Listing Name | FLUENCE CORPORATION LIMITED |
| GICS Sector | Capital Goods |
| Company Listing | ASX listed company as at Sat Oct 19 19:17:38 AEDT 2019 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 18th October 2019
Latest price with VOLUME for FLC .. Friday 18th October 2019
FLC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 19 19:17:38 AEDT 2019
Company Fundamental Data News More Historic Detail for Company FLC
| DATE | 2019-09-26 | 2019-08-28 | 2018-08-23 | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | -0.079 | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for FLC Options Score Company FLC for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-10-09 | 2019-10-10 12:05 GMT, Price Closed at $0.49 | 2 |
| Price range $0.29 -> $0.89, for Dates 2017-Jul-19 Wed -> 2019-Oct-09 Wed |
||||
| 2 | < an | 2017-07-19 | 2019-06-10 07:28 GMT, Name change Change of Company Code (EMC ) > (FLC ) | 0 |
| Old Code(EMC) Emefcy Group Limited... Fluence Corporation Limited |
||||
News Options owned by FLC Warrants No OPTIONS for company (FLC) FLUENCE CORPORATION LIMITED.
Options Warrants owned by FLC Charting No Warrants for company (FLC) FLUENCE CORPORATION LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (FLC) FLUENCE CORPORATION LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for FLC, compared with All Ords (ASX)
- Max chart for FLC (float)
- BigCharts for FLC (BigCharts)
- Google stats for FLC (Google)
- Max chart for FLC, compared with All Ords (Yahoo)
- Detailed Technical Analysis for FLC (Yahoo)
- Financial Highlights for FLC (Reuters)
- Company Announcements, Last 6 months for FLC (ASX)
- Upcoming Company Events for FLC (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN 0.29 5,949 1.0 MAX 0.89 27,593,272 99.2
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for FLC
Weekly Format Enhanced Daily Prices for FLC Basic
last 120 Days for (FLC) FLUENCE CORPORATION LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0792019-Oct-18 Fri ### ### 0.45 0.46 1,237,126 565,985 -1.1 ### -5.8 2019-Oct-17 Thu ### ### ### ### 0 -6.4 2019-Oct-16 Wed ### ### ### ### 0 -6.4 2019-Oct-15 Tue 0.49 ### 0.49 ### 71,443 35,542 ### 90.0 -6.4 2019-Oct-14 Mon 0.5 ### 0.49 0.49 ### 143,388 ### ### -6.2 2019-Oct-11 Fri ### ### ### ### 346,048 173,024 -2.0 ### -6.3 2019-Oct-10 Thu 0.5 ### ### ### 220,824 ### ### 83.0 -6.4 2019-Oct-09 Wed ### ### 0.49 0.49 264,947 ### -3.0 11.3 -6.2 2019-Oct-08 Tue 0.51 0.525 ### ### 274,871 140,184 -1.0 ### -6.4 2019-Oct-07 Mon ### 0.54 0.51 0.51 593,572 311,625 -4.7 4.6 -6.5 2019-Oct-04 Fri 0.525 0.53 ### 0.525 ### ### ### 65.0 -6.6 2019-Oct-03 Thu 0.53 0.54 0.51 ### 468,443 ### ### 11.4 ### 2019-Oct-02 Wed 0.525 0.55 ### 0.55 2,426,629 1,292,179 ### 94.9 ### 2019-Oct-01 Tue 0.5 0.53 0.5 0.525 ### ### ### 95.0 -6.6 2019-Sep-30 Mon 0.5 0.5 ### 0.47 381,857 184,246 ### 5.8 ### 2019-Sep-27 Fri ### ### 0.49 0.49 63,081 31,382 -3.0 11.7 -6.2 2019-Sep-26 Thu 0.51 0.51 0.49 ### 654,922 ### -1.0 27.9 -6.4 2019-Sep-25 Wed 0.5 0.52 0.49 0.52 1,601,878 808,948 ### ### -6.6 2019-Sep-24 Tue 0.51 0.52 0.48 0.5 ### ### ### ### ### 2019-Sep-23 Mon 0.425 ### 0.425 0.46 ### 369,221 ### 96.7 -5.8 2019-Sep-20 Fri ### ### ### ### ### 62,659 ### ### ### 2019-Sep-19 Thu 0.43 0.44 0.425 0.43 126,387 ### ### 67.8 -5.4 2019-Sep-18 Wed 0.43 0.44 0.42 0.42 ### 33,827 -2.3 ### ### 2019-Sep-17 Tue 0.42 ### ### ### ### 69,586 3.6 ### ### 2019-Sep-16 Mon 0.425 0.43 ### ### 158,445 66,943 -2.4 ### ### 2019-Sep-13 Fri 0.425 0.44 0.42 0.42 ### ### -1.2 23.4 ### 2019-Sep-12 Thu 0.44 0.44 0.425 0.425 114,148 ### ### 10.9 ### 2019-Sep-11 Wed 0.425 0.44 0.42 0.44 518,027 222,751 3.5 89.1 ### 2019-Sep-10 Tue 0.445 0.445 0.43 0.43 197,941 ### -3.4 ### -5.4 2019-Sep-09 Mon 0.425 0.44 0.425 0.44 ### ### 3.5 ### ### 2019-Sep-06 Fri 0.42 0.44 0.42 0.42 167,047 ### ### ### ### 2019-Sep-05 Thu 0.41 0.43 ### 0.42 ### ### ### ### ### 2019-Sep-04 Wed ### 0.41 ### ### ### 52,646 ### ### ### 2019-Sep-03 Tue 0.42 0.42 ### ### ### 84,648 -3.6 10.6 ### 2019-Sep-02 Mon ### ### ### 0.42 185,244 78,728 -3.4 ### ### 2019-Aug-30 Fri ### 0.44 0.42 0.42 ### 109,750 -3.4 12.0 ### 2019-Aug-29 Thu 0.445 0.445 0.43 ### ### ### -2.2 18.6 ### 2019-Aug-28 Wed 0.445 0.445 ### ### ### 96,671 -2.2 16.4 ### 2019-Aug-27 Tue 0.44 0.455 0.43 0.44 329,024 ### ### 63.6 ### 2019-Aug-26 Mon ### ### ### 0.41 247,485 ### ### ### ### 2019-Aug-23 Fri 0.43 ### 0.42 0.42 393,222 ### -2.3 ### ### 2019-Aug-22 Thu ### ### 0.43 0.43 307,257 132,888 -1.1 24.1 -5.4 2019-Aug-21 Wed ### 0.44 0.43 ### 357,688 ### ### ### ### 2019-Aug-20 Tue 0.43 0.445 0.43 0.43 ### 239,183 ### 66.0 -5.4 2019-Aug-19 Mon 0.445 0.455 0.43 0.43 783,548 ### -3.4 9.2 -5.4 2019-Aug-16 Fri 0.41 0.42 0.41 ### ### ### 1.2 82.3 ### 2019-Aug-15 Thu ### 0.425 0.4 0.41 540,655 223,020 ### ### ### 2019-Aug-14 Wed 0.445 0.445 0.42 0.42 323,081 ### ### 6.2 ### 2019-Aug-13 Tue 0.445 0.445 0.425 0.43 348,626 151,652 -3.4 ### -5.4 2019-Aug-12 Mon 0.475 0.48 0.44 0.44 355,588 163,570 ### 3.1 ### 2019-Aug-09 Fri 0.46 0.48 0.46 0.48 ### ### 4.3 89.7 -6.1 2019-Aug-08 Thu 0.46 ### 0.445 0.455 196,253 ### -1.1 19.4 ### 2019-Aug-07 Wed ### 0.485 0.44 ### ### ### ### 62.2 ### 2019-Aug-06 Tue ### 0.46 ### 0.46 1,244,787 532,146 10.8 ### -5.8 2019-Aug-05 Mon ### ### 0.425 0.425 ### 410,072 ### 6.1 ### 2019-Aug-02 Fri ### 0.48 ### ### ### ### ### ### ### 2019-Aug-01 Thu 0.47 0.48 0.46 0.47 470,224 ### ### 72.3 ### 2019-Jul-31 Wed 0.51 0.51 0.47 0.47 980,881 ### -7.8 ### ### 2019-Jul-30 Tue 0.525 0.525 0.47 0.51 2,473,527 1,230,579 -2.9 16.0 -6.5 2019-Jul-29 Mon ### 0.57 0.545 0.57 380,345 212,042 0.9 78.2 -7.2 2019-Jul-26 Fri 0.55 ### 0.545 0.56 314,820 174,725 ### ### -7.1 2019-Jul-25 Thu 0.56 0.585 0.54 0.54 445,489 250,587 -3.6 11.6 -6.8 2019-Jul-24 Wed 0.54 0.56 0.525 0.56 ### ### ### ### -7.1 2019-Jul-23 Tue 0.56 0.57 0.54 0.54 ### 271,024 -3.6 10.4 -6.8 2019-Jul-22 Mon 0.58 0.58 0.56 0.56 ### 334,022 -3.4 9.8 -7.1 2019-Jul-19 Fri 0.55 ### 0.55 0.585 765,229 ### ### 93.4 -7.4 2019-Jul-18 Thu ### ### 0.555 0.555 1,396,077 802,744 -6.7 3.6 -7.0 2019-Jul-17 Wed 0.585 ### 0.58 ### ### 563,829 ### ### ### 2019-Jul-16 Tue ### ### 0.585 ### 3,510,088 2,132,378 0.8 ### -7.6 2019-Jul-15 Mon 0.56 0.59 0.555 0.59 ### ### 5.4 94.5 -7.5 2019-Jul-12 Fri 0.54 0.55 0.51 0.55 ### ### 1.9 ### ### 2019-Jul-11 Thu 0.56 0.58 0.53 0.54 2,470,855 1,371,324 -3.6 ### -6.8 2019-Jul-10 Wed ### 0.57 0.5 0.57 4,709,178 ### 12.9 ### -7.2 2019-Jul-09 Tue 0.47 0.5 0.46 ### 1,296,881 ### ### ### -6.3 2019-Jul-08 Mon 0.44 ### 0.44 ### ### ### 5.7 95.3 ### 2019-Jul-05 Fri 0.44 0.44 0.425 ### 341,028 ### ### 20.0 ### 2019-Jul-04 Thu 0.445 0.445 0.42 0.43 ### 97,144 -3.4 8.3 -5.4 2019-Jul-03 Wed ### ### ### 0.43 ### ### -1.1 21.3 -5.4 2019-Jul-02 Tue 0.455 0.455 0.42 ### 563,572 ### ### 7.1 ### 2019-Jul-01 Mon 0.425 ### 0.42 0.45 ### ### 5.9 ### ### 2019-Jun-28 Fri ### ### ### ### 809,121 317,579 ### ### ### 2019-Jun-27 Thu ### 0.385 ### 0.385 302,751 114,288 4.1 89.2 ### 2019-Jun-26 Wed ### ### ### ### ### ### -3.9 11.6 ### 2019-Jun-25 Tue ### 0.385 ### ### 161,370 ### ### ### ### 2019-Jun-24 Mon ### ### 0.375 0.375 ### 176,021 ### 9.3 ### 2019-Jun-21 Fri 0.385 ### 0.375 ### ### ### ### 24.0 ### 2019-Jun-20 Thu ### ### ### ### ### 156,577 ### 6.9 -5.0 2019-Jun-19 Wed ### 0.42 ### 0.41 313,044 ### ### 22.4 ### 2019-Jun-18 Tue ### 0.42 0.41 0.41 ### 83,056 ### 24.8 ### 2019-Jun-17 Mon 0.42 0.425 ### ### ### 105,826 ### ### ### 2019-Jun-14 Fri ### ### ### 0.425 218,348 ### ### 15.3 ### 2019-Jun-13 Thu 0.43 0.43 0.425 0.43 ### 24,544 ### ### -5.4 2019-Jun-12 Wed 0.43 0.44 0.42 0.425 227,921 ### ### ### ### 2019-Jun-11 Tue 0.41 0.44 0.41 ### ### ### ### 95.5 ### 2019-Jun-07 Fri 0.41 0.42 0.41 ### 169,243 ### 1.2 79.9 ### 2019-Jun-06 Thu 0.43 0.44 ### 0.42 ### ### -2.3 ### ### 2019-Jun-05 Wed 0.43 0.45 0.43 0.43 ### ### ### ### -5.4 2019-Jun-04 Tue 0.47 0.47 0.425 0.43 552,846 ### ### 3.6 -5.4 2019-Jun-03 Mon ### 0.47 0.455 0.46 ### 96,588 -1.1 36.2 -5.8 2019-May-31 Fri 0.455 ### 0.45 ### 166,480 ### ### ### ### 2019-May-30 Thu 0.48 0.48 0.455 0.455 363,252 169,820 ### ### ### 2019-May-29 Wed 0.48 0.48 ### 0.475 69,728 32,946 -1.0 25.4 -6.0 2019-May-28 Tue 0.475 0.485 0.47 0.47 67,358 ### -1.1 ### ### 2019-May-27 Mon ### 0.47 0.46 0.47 ### 55,785 1.1 ### ### 2019-May-24 Fri 0.47 0.47 0.46 0.46 ### ### -2.1 ### -5.8 2019-May-23 Thu 0.475 0.485 ### 0.47 ### 67,686 -1.1 ### ### 2019-May-22 Wed 0.49 ### 0.47 0.475 ### 58,157 ### 11.7 -6.0 2019-May-21 Tue 0.49 0.49 ### 0.49 ### 172,285 ### 65.2 -6.2 2019-May-20 Mon ### 0.5 0.455 0.49 637,357 ### 5.4 ### -6.2 2019-May-17 Fri 0.47 0.475 0.455 ### 220,258 ### ### 24.0 ### 2019-May-16 Thu 0.475 0.475 0.46 0.47 103,277 48,281 -1.1 20.7 ### 2019-May-15 Wed 0.455 0.475 0.455 0.47 181,641 ### ### ### ### 2019-May-14 Tue 0.47 0.475 0.445 0.46 490,980 225,850 -2.1 ### -5.8 2019-May-13 Mon 0.46 0.48 0.46 ### ### 579,470 1.1 82.0 ### 2019-May-10 Fri 0.43 0.44 0.425 0.44 106,026 45,856 2.3 86.4 ### 2019-May-09 Thu 0.44 0.45 0.425 0.43 273,748 ### -2.3 ### -5.4 2019-May-08 Wed 0.42 0.445 ### 0.43 ### 237,387 2.4 ### -5.4 2019-May-07 Tue 0.42 0.42 0.41 ### 712,880 295,845 ### 22.8 ### 2019-May-06 Mon 0.43 0.44 0.42 0.44 ### ### 2.3 91.0 ### 2019-May-03 Fri 0.45 0.45 0.43 ### ### ### ### ### ### Enhanced Basic Format Daily Prices for FLC Bottom Basic Prices for FLC
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-10-19 20:11:25 thru 2019-10-19 20:11:25 GMT for 0 secs.
Page length category 2 - Current - 0, 00000