Various chartings for (FLC) FLUENCE CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 1.0 |
MAX
| 0.89
| 27,593,272
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FLC
|
Weekly    Format Enhanced Daily Prices for FLC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FLC) FLUENCE CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2021-Apr-21 Wed
| 0.23
| 0.23
| ###
| 0.22
| 119,248
| ###
| -4.3
| ###
| ### |
2021-Apr-20 Tue
| 0.225
| ###
| 0.22
| ###
| 326,986
| 74,389
| 4.4
| 93.9
| ### |
2021-Apr-19 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| ###
| ###
| 2.3
| ###
| -7.5 |
2021-Apr-16 Fri
| 0.225
| 0.225
| ###
| 0.22
| ###
| ###
| -2.2
| 18.0
| ### |
2021-Apr-15 Thu
| 0.23
| 0.23
| 0.22
| 0.23
| ###
| ###
| ###
| 63.7
| ### |
2021-Apr-14 Wed
| 0.22
| 0.23
| 0.22
| 0.23
| 307,875
| 69,271
| 4.5
| 92.7
| ### |
2021-Apr-13 Tue
| 0.22
| 0.225
| 0.22
| 0.22
| 566,941
| 126,144
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.24
| 0.24
| 0.22
| 0.23
| 1,896,749
| 436,252
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 288,887
| 67,888
| 4.3
| ###
| -8.0 |
2021-Apr-08 Thu
| 0.24
| 0.245
| 0.23
| ###
| ###
| ###
| -2.1
| 18.5
| ### |
2021-Apr-07 Wed
| 0.255
| 0.255
| 0.245
| 0.245
| ###
| 129,359
| -3.9
| 11.3
| ### |
2021-Apr-06 Tue
| 0.26
| 0.26
| 0.24
| 0.245
| ###
| ###
| ###
| ###
| ### |
2021-Apr-01 Thu
| 0.23
| 0.24
| 0.225
| 0.24
| ###
| ###
| 4.3
| ###
| -8.0 |
2021-Mar-31 Wed
| ###
| 0.21
| ###
| 0.21
| 207,456
| 43,047
| ###
| 85.8
| -7.0 |
2021-Mar-30 Tue
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Mar-29 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 284,248
| 63,955
| -4.3
| 14.2
| ### |
2021-Mar-26 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 137,579
| ###
| ###
| 60.5
| ### |
2021-Mar-25 Thu
| 0.23
| ###
| 0.225
| 0.23
| ###
| ###
| ###
| ###
| ### |
2021-Mar-24 Wed
| 0.225
| 0.23
| ###
| 0.23
| 211,547
| ###
| 2.2
| 86.4
| ### |
2021-Mar-23 Tue
| ###
| 0.23
| ###
| 0.23
| 64,052
| 14,251
| 7.0
| 97.1
| ### |
2021-Mar-22 Mon
| 0.225
| 0.23
| 0.22
| 0.22
| ###
| 74,348
| -2.2
| 25.3
| ### |
2021-Mar-19 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| ###
| ###
| -2.2
| ###
| -7.5 |
2021-Mar-18 Thu
| 0.22
| 0.23
| ###
| 0.23
| 697,587
| ###
| 4.5
| ###
| ### |
2021-Mar-17 Wed
| 0.21
| 0.22
| 0.21
| 0.22
| 197,376
| ###
| ###
| 93.1
| ### |
2021-Mar-16 Tue
| ###
| 0.21
| 0.2
| 0.21
| ###
| 117,159
| ###
| 81.6
| -7.0 |
2021-Mar-15 Mon
| 0.2
| 0.21
| ###
| ###
| ###
| ###
| ###
| 84.8
| ### |
2021-Mar-12 Fri
| 0.2
| 0.21
| ###
| 0.2
| 450,941
| 90,188
| ###
| 54.7
| ### |
2021-Mar-11 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 143,829
| 29,484
| ###
| ###
| ### |
2021-Mar-10 Wed
| 0.21
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| 68.1
| -7.0 |
2021-Mar-09 Tue
| ###
| ###
| 0.2
| ###
| 445,271
| ###
| ###
| 70.5
| ### |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 46,420
| ###
| ###
| ###
| ### |
2021-Mar-05 Fri
| 0.2
| 0.2
| 0.185
| ###
| 973,771
| 187,450
| ###
| ###
| ### |
2021-Mar-04 Thu
| ###
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| 35.5
| ### |
2021-Mar-03 Wed
| ###
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Mar-02 Tue
| ###
| 0.21
| 0.2
| 0.21
| 360,849
| 73,974
| ###
| 89.4
| -7.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| 0.2
| ###
| 180,373
| ###
| 26.0
| ### |
2021-Feb-26 Fri
| ###
| 0.225
| ###
| 0.21
| ###
| 124,850
| -2.3
| 25.9
| -7.0 |
2021-Feb-25 Thu
| 0.22
| 0.225
| ###
| ###
| 323,855
| 71,248
| -2.3
| 24.9
| ### |
2021-Feb-24 Wed
| 0.22
| 0.23
| ###
| ###
| ###
| ###
| -2.3
| ###
| ### |
2021-Feb-23 Tue
| ###
| ###
| 0.22
| 0.22
| ###
| ###
| -6.4
| ###
| ### |
2021-Feb-22 Mon
| ###
| 0.24
| 0.21
| ###
| 2,082,457
| 468,552
| ###
| 96.0
| ### |
2021-Feb-19 Fri
| 0.22
| 0.225
| 0.21
| 0.225
| 2,599,226
| ###
| 2.3
| 88.4
| -7.5 |
2021-Feb-18 Thu
| 0.22
| 0.22
| ###
| 0.22
| 717,288
| ###
| ###
| 72.2
| ### |
2021-Feb-17 Wed
| 0.22
| 0.22
| ###
| ###
| 241,958
| 52,625
| -2.3
| ###
| ### |
2021-Feb-16 Tue
| 0.22
| 0.22
| ###
| ###
| 585,659
| 127,380
| -2.3
| 25.1
| ### |
2021-Feb-15 Mon
| 0.22
| 0.22
| 0.21
| 0.22
| ###
| 495,446
| ###
| 62.6
| ### |
2021-Feb-12 Fri
| 0.225
| 0.24
| ###
| 0.23
| ###
| ###
| 2.2
| ###
| ### |
2021-Feb-11 Thu
| 0.22
| 0.225
| 0.21
| 0.225
| ###
| ###
| 2.3
| ###
| -7.5 |
2021-Feb-10 Wed
| 0.225
| 0.225
| 0.21
| ###
| 1,477,741
| ###
| -4.4
| 11.4
| ### |
2021-Feb-09 Tue
| ###
| ###
| ###
| 0.22
| ###
| 193,773
| -6.4
| 7.2
| ### |
2021-Feb-08 Mon
| 0.24
| 0.24
| 0.22
| ###
| ###
| 179,122
| -2.1
| ###
| ### |
2021-Feb-05 Fri
| 0.24
| 0.24
| ###
| 0.24
| ###
| ###
| ###
| ###
| -8.0 |
2021-Feb-04 Thu
| 0.24
| 0.24
| 0.23
| ###
| ###
| 80,243
| -2.1
| ###
| ### |
2021-Feb-03 Wed
| 0.23
| 0.24
| 0.23
| 0.24
| 273,641
| ###
| 4.3
| ###
| -8.0 |
2021-Feb-02 Tue
| ###
| ###
| 0.225
| 0.23
| 628,782
| ###
| -2.1
| ###
| ### |
2021-Feb-01 Mon
| 0.23
| ###
| 0.225
| ###
| ###
| 97,129
| 2.2
| ###
| ### |
2021-Jan-29 Fri
| 0.25
| 0.25
| 0.23
| ###
| ###
| 212,871
| ###
| 19.3
| ### |
2021-Jan-28 Thu
| 0.24
| 0.25
| ###
| ###
| ###
| ###
| -2.1
| ###
| ### |
2021-Jan-27 Wed
| 0.255
| 0.255
| 0.24
| 0.25
| ###
| ###
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.24
| 0.26
| 0.24
| 0.26
| ###
| ###
| ###
| ###
| ### |
2021-Jan-22 Fri
| 0.25
| 0.25
| 0.24
| 0.245
| ###
| 39,180
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.25
| 0.25
| 0.24
| 0.245
| 129,641
| ###
| ###
| 20.9
| ### |
2021-Jan-20 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| ###
| ###
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.25
| 0.25
| ###
| 0.24
| 347,280
| ###
| ###
| ###
| -8.0 |
2021-Jan-18 Mon
| 0.255
| 0.255
| 0.24
| 0.24
| ###
| 62,551
| -5.9
| 9.9
| -8.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| 0.25
| ###
| ###
| ###
| 4.8
| ### |
2021-Jan-14 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| ###
| 103,278
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.255
| 0.26
| 0.24
| 0.24
| 536,379
| ###
| -5.9
| 5.7
| -8.0 |
2021-Jan-12 Tue
| 0.26
| 0.26
| 0.24
| 0.24
| 164,842
| ###
| ###
| ###
| -8.0 |
2021-Jan-11 Mon
| 0.26
| 0.26
| 0.24
| 0.25
| 490,258
| ###
| -3.8
| ###
| ### |
2021-Jan-08 Fri
| 0.25
| 0.255
| 0.24
| 0.245
| ###
| 202,679
| ###
| 22.1
| ### |
2021-Jan-07 Thu
| 0.28
| 0.28
| 0.245
| ###
| ###
| 350,883
| -5.4
| 6.4
| ### |
2021-Jan-06 Wed
| 0.255
| 0.27
| 0.255
| 0.27
| ###
| ###
| 5.9
| ###
| -9.0 |
2021-Jan-05 Tue
| 0.24
| 0.25
| ###
| 0.25
| ###
| 430,542
| ###
| ###
| ### |
2021-Jan-04 Mon
| 0.225
| 0.23
| ###
| 0.22
| ###
| 152,983
| -2.2
| 14.7
| ### |
2020-Dec-31 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| ###
| ###
| 2.3
| ###
| -7.5 |
2020-Dec-30 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| ###
| ###
| -2.2
| ###
| ### |
2020-Dec-29 Tue
| 0.23
| ###
| 0.225
| 0.23
| ###
| ###
| ###
| 62.3
| ### |
2020-Dec-24 Thu
| 0.22
| ###
| 0.22
| 0.23
| ###
| 65,556
| 4.5
| ###
| ### |
2020-Dec-23 Wed
| ###
| ###
| ###
| 0.22
| 1,231,644
| ###
| -6.4
| ###
| ### |
2020-Dec-22 Tue
| 0.23
| 0.24
| 0.22
| 0.225
| ###
| ###
| -2.2
| 29.9
| -7.5 |
2020-Dec-21 Mon
| 0.25
| 0.25
| ###
| 0.24
| ###
| ###
| ###
| 16.1
| -8.0 |
2020-Dec-18 Fri
| 0.255
| 0.26
| 0.24
| 0.24
| ###
| 264,583
| -5.9
| 7.0
| -8.0 |
2020-Dec-17 Thu
| ###
| 0.245
| ###
| 0.245
| ###
| 52,752
| 4.3
| 92.0
| ### |
2020-Dec-16 Wed
| 0.24
| 0.245
| 0.23
| ###
| 323,054
| 76,725
| -2.1
| 24.8
| ### |
2020-Dec-15 Tue
| 0.245
| 0.245
| 0.22
| 0.24
| 2,355,029
| 547,544
| -2.0
| 33.6
| -8.0 |
2020-Dec-14 Mon
| 0.245
| 0.255
| 0.245
| 0.245
| 392,489
| 98,122
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.25
| 0.255
| 0.245
| 0.245
| ###
| 122,428
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 1,007,326
| 254,349
| ###
| ###
| ### |
2020-Dec-09 Wed
| 0.255
| ###
| 0.25
| ###
| ###
| 145,745
| 3.9
| 90.8
| ### |
2020-Dec-08 Tue
| 0.275
| 0.275
| 0.25
| 0.26
| ###
| ###
| -5.5
| 7.7
| ### |
2020-Dec-07 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| 262,843
| 71,624
| ###
| ###
| -9.0 |
2020-Dec-04 Fri
| 0.275
| 0.29
| 0.27
| 0.275
| ###
| 259,841
| ###
| 65.0
| ### |
2020-Dec-03 Thu
| 0.29
| ###
| 0.275
| 0.275
| 2,077,343
| ###
| -5.2
| ###
| ### |
2020-Dec-02 Wed
| ###
| ###
| 0.29
| 0.29
| ###
| 558,141
| ###
| 3.2
| ### |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 712,244
| ###
| ###
| 4.0
| ### |
2020-Nov-30 Mon
| ###
| ###
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| ### |
2020-Nov-27 Fri
| ###
| 0.325
| ###
| ###
| ###
| 306,878
| ###
| 67.5
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 1,840,774
| ###
| ###
| 92.4
| ### |
2020-Nov-25 Wed
| 0.29
| ###
| 0.285
| ###
| ###
| 1,111,122
| 5.2
| ###
| ### |
2020-Nov-24 Tue
| ###
| 0.27
| ###
| 0.27
| 2,345,672
| ###
| 1.9
| 82.5
| -9.0 |
2020-Nov-23 Mon
| 0.27
| 0.275
| ###
| 0.27
| ###
| ###
| ###
| ###
| -9.0 |
2020-Nov-20 Fri
| 0.28
| 0.28
| 0.27
| 0.28
| ###
| ###
| ###
| 64.6
| ### |
2020-Nov-19 Thu
| 0.275
| 0.28
| 0.26
| 0.28
| 411,487
| ###
| ###
| ###
| ### |
2020-Nov-18 Wed
| 0.28
| 0.285
| 0.27
| 0.28
| ###
| ###
| ###
| ###
| ### |
2020-Nov-17 Tue
| 0.27
| 0.285
| ###
| 0.28
| 1,741,386
| 478,881
| ###
| ###
| ### |
2020-Nov-16 Mon
| 0.255
| 0.27
| 0.255
| 0.27
| 616,145
| ###
| 5.9
| 98.1
| -9.0 |
2020-Nov-13 Fri
| 0.26
| 0.27
| 0.257
| 0.27
| 567,056
| ###
| 3.8
| 87.6
| -9.0 |
2020-Nov-12 Thu
| 0.26
| 0.27
| 0.26
| 0.27
| 601,889
| ###
| 3.8
| 91.5
| -9.0 |
2020-Nov-11 Wed
| 0.25
| 0.26
| 0.25
| 0.26
| 114,071
| 29,088
| ###
| ###
| ### |
2020-Nov-10 Tue
| 0.26
| 0.27
| 0.25
| 0.25
| 316,755
| 82,356
| -3.8
| ###
| ### |
2020-Nov-09 Mon
| 0.26
| 0.27
| 0.255
| 0.27
| ###
| ###
| 3.8
| ###
| -9.0 |
2020-Nov-06 Fri
| 0.26
| 0.26
| 0.25
| 0.255
| 208,940
| 53,279
| -1.9
| 18.7
| -8.5 |
2020-Nov-05 Thu
| 0.26
| 0.275
| 0.255
| 0.255
| 399,058
| 105,750
| -1.9
| ###
| -8.5 |
2020-Nov-04 Wed
| ###
| 0.275
| 0.255
| 0.255
| ###
| ###
| -3.8
| 9.8
| -8.5 |
2020-Nov-03 Tue
| 0.28
| 0.28
| 0.26
| ###
| 888,259
| 239,829
| -5.4
| ###
| ### |
2020-Nov-02 Mon
| 0.25
| 0.28
| 0.25
| 0.28
| 2,122,981
| 562,589
| ###
| 99.3
| ### |
2020-Oct-30 Fri
| 0.24
| ###
| 0.24
| 0.26
| 2,764,383
| ###
| ###
| 98.1
| ### |
2020-Oct-29 Thu
| ###
| 0.245
| 0.225
| 0.225
| ###
| ###
| -4.3
| ###
| -7.5 |
2020-Oct-28 Wed
| 0.2
| 0.21
| ###
| ###
| 369,458
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for FLC    Bottom  |
Basic Prices for FLC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-23 00:42:39 thru 2021-04-23 00:42:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|