(FLC) FLUENCE CORPORATION LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 20-Sep-28 09:27:55 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(FLC) FLUENCE CORPORATION LIMITED home page...

TOC Company Info for FLC Fundamental

Company Details for (FLC) FLUENCE CORPORATION LIMITED

Listing Code	FLC
Listing Name	FLUENCE CORPORATION LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Sat Sep 26 12:00:39 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 25th September 2020
Latest price with VOLUME for FLC .. Friday 25th September 2020

FLC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 26 12:00:39 AEST 2020

Company Fundamental Data News

More Historic Detail for Company FLC

Fundamental Data for (FLC) FLUENCE CORPORATION LIMITED

DATE	###	###	2020-04-24	2020-03-26	2020-02-28
SHARE PRICE	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.023	-0.081	-0.081	-0.081	-0.079
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	0.55
52Week Low	###

Fundamental News for FLC Options

Score Company FLC for Ownership

News Details for (FLC) FLUENCE CORPORATION LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-09-21	^{2020-09-22 11:48 GMT,} Price Closed at $0.19	5
Price range $0.17 -> $0.89, for Dates 2017-Jul-19 Wed -> 2020-Sep-21 Mon
2	< an	2017-07-19	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (EMC ) > (FLC )	0
Old Code(EMC) Emefcy Group Limited... Fluence Corporation Limited

News Options owned by FLC Warrants

No OPTIONS for company (FLC) FLUENCE CORPORATION LIMITED.

Options Warrants owned by FLC Charting

No Warrants for company (FLC) FLUENCE CORPORATION LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (FLC) FLUENCE CORPORATION LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	1.0
MAX	0.89	27,593,272	99.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FLC

Weekly Format Enhanced Daily Prices for FLC Basic

End of day Prices (Enhanced format),

last 120 Days for (FLC) FLUENCE CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.023
2020-Sep-25 Fri	0.21	0.21	###	###	237,380	49,256	-2.4	###	###
2020-Sep-24 Thu	###	0.21	###	0.21	243,044	###	###	88.9	###
2020-Sep-23 Wed	###	0.21	###	###	30,456	###	###	###	###
2020-Sep-22 Tue	###	###	###	0.2	###	###	###	88.6	-8.7
2020-Sep-21 Mon	0.2	0.2	###	###	###	###	###	###	###
2020-Sep-18 Fri	###	###	0.2	###	###	###	###	63.4	###
2020-Sep-17 Thu	0.21	0.21	###	###	50,325	10,442	-2.4	###	###
2020-Sep-16 Wed	0.2	###	0.2	0.21	522,187	108,353	###	###	###
2020-Sep-15 Tue	###	###	###	###	258,374	51,028	###	###	###
2020-Sep-14 Mon	0.2	0.2	###	###	###	###	###	9.0	###
2020-Sep-11 Fri	###	0.2	0.185	0.2	597,155	114,952	###	84.1	-8.7
2020-Sep-10 Thu	###	###	###	###	###	###	-4.9	11.7	-8.5
2020-Sep-09 Wed	0.2	###	0.2	###	###	42,343	###	86.2	###
2020-Sep-08 Tue	0.2	0.2	0.2	0.2	###	30,952	###	###	-8.7
2020-Sep-07 Mon	0.21	###	###	###	190,943	###	-2.4	###	###
2020-Sep-04 Fri	0.21	0.21	###	###	716,050	148,580	-2.4	17.2	###
2020-Sep-03 Thu	###	###	0.21	0.21	334,683	71,120	-2.3	###	###
2020-Sep-02 Wed	0.21	###	###	###	###	###	-2.4	22.1	###
2020-Sep-01 Tue	###	0.22	###	###	###	###	###	###	###
2020-Aug-31 Mon	0.21	0.22	###	0.22	###	###	###	91.2	-9.6
2020-Aug-28 Fri	0.22	0.22	0.2	0.2	929,640	195,224	###	###	-8.7
2020-Aug-27 Thu	###	###	###	###	866,646	###	13.2	###	-9.3
2020-Aug-26 Wed	0.2	0.2	###	###	###	57,158	###	11.7	###
2020-Aug-25 Tue	0.185	0.2	###	0.2	###	###	###	###	-8.7
2020-Aug-24 Mon	0.185	###	###	###	###	59,847	###	###	###
2020-Aug-21 Fri	0.185	###	###	0.185	###	###	###	64.0	###
2020-Aug-20 Thu	###	###	0.175	0.185	###	198,147	###	###	###
2020-Aug-19 Wed	###	###	0.175	###	###	###	###	9.8	###
2020-Aug-18 Tue	###	0.2	0.185	###	1,023,772	197,076	###	###	###
2020-Aug-17 Mon	###	###	###	###	595,789	###	###	94.2	-8.5
2020-Aug-14 Fri	###	0.185	###	###	###	###	###	###	###
2020-Aug-13 Thu	###	0.185	###	0.185	150,685	###	2.8	84.3	###
2020-Aug-12 Wed	###	###	0.175	0.175	906,279	###	-10.3	2.7	-7.6
2020-Aug-11 Tue	###	###	0.185	###	###	101,554	###	###	###
2020-Aug-10 Mon	0.185	###	0.185	###	1,677,250	314,484	###	82.3	###
2020-Aug-07 Fri	0.185	###	###	###	###	67,944	###	15.5	###
2020-Aug-06 Thu	###	###	###	0.185	338,187	###	###	15.1	###
2020-Aug-05 Wed	0.185	###	###	###	62,556	11,572	###	###	###
2020-Aug-04 Tue	###	###	###	###	810,151	149,877	5.6	###	###
2020-Aug-03 Mon	###	###	0.175	###	857,856	###	###	6.0	###
2020-Jul-31 Fri	0.2	0.2	###	###	1,161,241	###	###	###	-8.5
2020-Jul-30 Thu	0.21	0.21	###	###	1,409,629	281,925	-7.1	6.3	-8.5
2020-Jul-29 Wed	0.2	0.21	###	0.21	###	###	###	###	###
2020-Jul-28 Tue	###	###	0.185	###	###	114,285	###	###	###
2020-Jul-27 Mon	###	0.2	0.185	0.185	1,144,871	220,387	-5.1	7.7	###
2020-Jul-24 Fri	0.21	0.21	###	###	###	###	-2.4	###	###
2020-Jul-23 Thu	###	0.22	###	0.21	494,648	###	-2.3	###	###
2020-Jul-22 Wed	0.23	0.23	0.21	###	417,381	91,823	-6.5	5.6	-9.3
2020-Jul-21 Tue	0.21	0.23	0.21	0.21	###	31,480	###	51.4	###
2020-Jul-20 Mon	###	###	0.21	0.21	###	###	-2.3	###	###
2020-Jul-17 Fri	0.22	0.22	###	###	463,940	98,587	-2.3	###	-9.3
2020-Jul-16 Thu	0.22	0.22	0.21	###	###	###	-2.3	25.4	-9.3
2020-Jul-15 Wed	###	0.225	0.21	0.225	405,378	###	4.7	###	-9.8
2020-Jul-14 Tue	0.225	0.225	###	0.225	###	###	###	###	-9.8
2020-Jul-13 Mon	0.245	0.25	0.225	0.225	1,006,953	239,151	###	5.5	-9.8
2020-Jul-10 Fri	0.23	0.245	0.225	###	2,930,152	688,585	2.2	86.9	-10.2
2020-Jul-09 Thu	0.2	###	0.185	0.2	###	###	###	65.5	-8.7
2020-Jul-08 Wed	0.22	0.22	###	0.2	###	401,141	###	4.2	-8.7
2020-Jul-07 Tue	0.23	0.23	0.22	0.22	367,271	###	-4.3	19.8	-9.6
2020-Jul-06 Mon	0.23	0.24	0.225	0.23	1,419,075	###	###	66.6	###
2020-Jul-03 Fri	###	###	0.225	0.225	503,927	###	-4.3	###	-9.8
2020-Jul-02 Thu	0.24	0.245	0.23	###	###	###	-2.1	18.2	-10.2
2020-Jul-01 Wed	0.25	0.25	0.24	0.25	###	###	###	###	###
2020-Jun-30 Tue	0.245	0.245	###	0.24	625,243	150,058	-2.0	22.9	-10.4
2020-Jun-29 Mon	0.245	0.245	0.23	0.245	###	184,373	###	72.8	-10.7
2020-Jun-26 Fri	0.25	0.25	###	0.25	###	119,179	###	64.9	###
2020-Jun-25 Thu	0.245	0.25	0.24	0.25	361,550	88,579	2.0	###	###
2020-Jun-24 Wed	0.25	0.255	0.245	0.25	###	54,379	###	67.3	###
2020-Jun-23 Tue	0.255	###	0.24	0.255	938,648	###	###	###	-11.1
2020-Jun-22 Mon	0.26	###	0.25	0.26	###	114,551	###	69.5	-11.3
2020-Jun-19 Fri	###	###	0.245	###	1,046,970	266,977	###	64.0	###
2020-Jun-18 Thu	###	###	0.25	###	512,081	###	###	###	###
2020-Jun-17 Wed	0.275	0.275	0.26	0.26	###	60,081	-5.5	8.6	-11.3
2020-Jun-16 Tue	0.27	0.275	###	0.275	###	31,349	1.9	###	###
2020-Jun-15 Mon	###	0.28	0.26	0.27	###	###	1.9	91.4	###
2020-Jun-12 Fri	###	0.285	0.255	0.285	727,778	###	7.5	###	###
2020-Jun-11 Thu	0.28	0.285	0.27	0.27	###	136,725	-3.6	30.7	###
2020-Jun-10 Wed	###	###	0.285	0.287	###	87,643	###	###	-12.5
2020-Jun-09 Tue	0.29	###	0.285	###	495,824	143,788	1.7	78.5	###
2020-Jun-05 Fri	0.27	0.285	0.27	0.285	###	123,127	5.6	###	###
2020-Jun-04 Thu	0.28	0.29	0.275	0.275	814,974	###	-1.8	###	###
2020-Jun-03 Wed	0.275	0.285	0.275	0.285	###	###	###	86.8	###
2020-Jun-02 Tue	0.275	0.285	0.27	0.285	330,847	###	###	88.2	###
2020-Jun-01 Mon	###	0.275	###	0.27	###	###	1.9	73.9	###
2020-May-29 Fri	0.28	0.285	0.27	0.275	###	105,843	-1.8	###	###
2020-May-28 Thu	0.28	0.29	0.275	0.29	289,779	###	3.6	###	-12.6
2020-May-27 Wed	0.29	0.29	0.27	0.285	445,880	124,846	-1.7	###	###
2020-May-26 Tue	0.28	###	0.28	0.29	###	###	3.6	81.9	-12.6
2020-May-25 Mon	###	###	0.28	0.28	###	55,756	-5.1	8.3	###
2020-May-22 Fri	0.29	0.29	0.285	0.29	###	###	###	###	-12.6
2020-May-21 Thu	###	###	0.285	0.29	1,006,242	294,325	###	17.8	-12.6
2020-May-20 Wed	###	###	0.29	###	###	133,428	###	68.3	###
2020-May-19 Tue	0.29	0.29	0.28	0.28	###	###	-3.4	15.6	###
2020-May-18 Mon	###	###	0.28	0.28	###	190,859	###	4.7	###
2020-May-15 Fri	0.27	0.28	0.26	###	239,422	64,643	-1.9	###	###
2020-May-14 Thu	###	0.275	###	0.27	###	###	1.9	86.9	###
2020-May-13 Wed	0.275	0.275	0.26	###	284,777	76,177	###	###	###
2020-May-12 Tue	0.28	0.28	0.27	0.275	346,945	###	-1.8	33.4	###
2020-May-11 Mon	0.285	###	0.28	0.28	###	21,226	-1.8	###	###
2020-May-08 Fri	0.28	0.285	0.275	0.285	93,179	###	1.8	76.2	###
2020-May-07 Thu	###	###	0.277	0.28	###	###	-5.1	###	###
2020-May-06 Wed	###	###	0.285	###	###	###	###	68.5	###
2020-May-05 Tue	###	###	###	###	###	83,883	###	###	###
2020-May-04 Mon	0.285	###	0.285	###	402,220	118,654	###	###	###
2020-May-01 Fri	0.285	###	0.285	0.285	###	212,085	###	###	###
2020-Apr-30 Thu	0.28	0.28	0.27	0.28	1,986,453	546,274	###	54.4	###
2020-Apr-29 Wed	0.285	0.29	0.275	0.285	###	64,626	###	###	###
2020-Apr-28 Tue	0.28	###	0.28	0.29	###	###	3.6	###	-12.6
2020-Apr-27 Mon	0.255	0.27	0.245	0.27	###	###	5.9	###	###
2020-Apr-24 Fri	###	0.255	###	0.255	177,028	43,371	###	95.7	-11.1
2020-Apr-23 Thu	0.26	0.26	###	###	898,659	###	###	3.5	-10.2
2020-Apr-22 Wed	###	###	0.247	###	###	###	###	64.4	###
2020-Apr-21 Tue	0.275	0.275	###	0.275	312,857	84,471	###	84.8	###
2020-Apr-20 Mon	0.275	0.285	0.275	0.28	###	###	###	###	###
2020-Apr-17 Fri	0.275	0.29	0.275	0.28	###	97,820	###	###	###
2020-Apr-16 Thu	0.28	0.29	0.28	0.28	328,356	93,581	###	###	###
2020-Apr-15 Wed	0.285	###	0.28	0.28	244,981	###	-1.8	32.7	###
2020-Apr-14 Tue	###	###	0.28	0.285	183,155	52,657	###	###	###
2020-Apr-09 Thu	0.28	0.285	0.27	0.285	###	###	1.8	65.4	###
2020-Apr-08 Wed	0.275	0.28	0.27	0.27	###	145,259	###	24.3	###

Enhanced Basic Format Daily Prices for FLC Bottom

Basic Prices for FLC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FLC) FLUENCE CORPORATION LIMITED home page...

Company Details for (FLC) FLUENCE CORPORATION LIMITED

Fundamental Data for (FLC) FLUENCE CORPORATION LIMITED

News Details for (FLC) FLUENCE CORPORATION LIMITED

No OPTIONS for company (FLC) FLUENCE CORPORATION LIMITED.

No Warrants for company (FLC) FLUENCE CORPORATION LIMITED.

Various chartings for (FLC) FLUENCE CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FLC) FLUENCE CORPORATION LIMITED home page...

Company Details for (FLC) FLUENCE CORPORATION LIMITED

Fundamental Data for (FLC) FLUENCE CORPORATION LIMITED

News Details for (FLC) FLUENCE CORPORATION LIMITED

No OPTIONS for company (FLC) FLUENCE CORPORATION LIMITED.

No Warrants for company (FLC) FLUENCE CORPORATION LIMITED.

Various chartings for (FLC) FLUENCE CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom