Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 05:01:08 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FLC) FLUENCE CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for FLC    Fundamental Next Section
Listing Code FLC
Listing Name FLUENCE CORPORATION LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for FLC .. Monday 18th March 2024

FLC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FLC
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.083 0.175 0.145
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.185 0.24 0.24 0.24 0.24 0.245
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.185 0.24 0.24 0.24 0.24 0.245
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for FLC    Options Next Section

Score Company FLC for Ownership
CtrLinksDateNewsScore
1 an >2024-01-23  2024-01-24 00:21 GMT, Price
Closed at $0.14
4
Price range $0.08 -> $0.89, for Dates 2017-Jul-19 Wed -> 2024-Jan-23 Tue
 
2< an 2017-07-19  2019-06-10 14:28 GMT, Name change
Change of Company Code (EMC ) > (FLC )
0
Old Code(EMC) Emefcy Group Limited... Fluence Corporation Limited
 

     Prev Section News    Options owned by FLC    Warrants Next Section
No OPTIONS for company (FLC) FLUENCE CORPORATION LIMITED.
     Prev Section Options    Warrants owned by FLC    Charting Next Section
No Warrants for company (FLC) FLUENCE CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FLC) FLUENCE CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 1.0
MAX 0.89 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FLC

     Prev Section Weekly    Format Enhanced Daily Prices for FLC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FLC) FLUENCE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.04
2024-Mar-18 Mon 0.145 0.145 ### 0.145 ### 12,777 ### ### -3.6
2024-Mar-15 Fri ### ### ### ### 338,475 49,078 ### 6.0 -3.5
2024-Mar-14 Thu ### ### ### ### 51,970 8,445 ### ### -4.0
2024-Mar-13 Wed ### ### ### ### ### 383 ### 13.5 -4.0
2024-Mar-12 Tue ### 0.175 ### ### 650,770 ### 3.1 ### -4.1
2024-Mar-11 Mon ### ### ### ### 113,678 18,756 ### 88.2 -4.3
2024-Mar-08 Fri 0.155 ### 0.145 ### ### 34,786 6.5 ### -4.1
2024-Mar-07 Thu ### ### ### 0.155 235,458 ### -3.1 ### -3.9
2024-Mar-06 Wed ### 0.155 ### 0.155 ### ### ### 87.8 -3.9
2024-Mar-05 Tue ### ### 0.155 0.155 ### 14,671 ### ### -3.9
2024-Mar-04 Mon ### ### 0.155 ### 223,651 35,784 ### 68.2 -4.1
2024-Mar-01 Fri ### ### ### ### 315,358 ### -5.9 6.3 -4.0
2024-Feb-29 Thu ### 0.175 ### ### 110,953 ### ### ### -4.3
2024-Feb-28 Wed 0.175 ### ### 0.175 537,270 94,022 ### ### -4.4
2024-Feb-27 Tue ### ### ### 0.1725 562,321 ### 1.5 ### -4.3
2024-Feb-26 Mon ### 0.175 ### ### 319,678 54,345 ### ### -4.3
2024-Feb-23 Fri 0.175 0.175 ### ### ### ### ### ### -4.1
2024-Feb-22 Thu ### ### ### ### 1,025,850 176,959 ### ### -4.5
2024-Feb-21 Wed 0.175 0.175 ### 0.175 ### ### ### 72.6 -4.4
2024-Feb-20 Tue 0.175 ### ### ### ### 70,789 -2.9 ### -4.3
2024-Feb-19 Mon ### 0.185 ### 0.185 ### ### 12.1 ### -4.6
2024-Feb-16 Fri ### ### ### ### 508,221 85,127 ### 65.4 -4.1
2024-Feb-15 Thu ### ### 0.145 ### 506,257 ### ### ### -4.0
2024-Feb-14 Wed ### 0.155 ### ### ### ### ### 64.9 -3.8
2024-Feb-13 Tue 0.155 ### ### ### ### ### -3.2 15.4 -3.8
2024-Feb-12 Mon ### ### ### ### ### ### ### 73.2 -4.1
2024-Feb-09 Fri 0.155 ### 0.155 ### 517,680 82,828 6.5 93.7 -4.1
2024-Feb-08 Thu ### ### 0.125 0.145 ### ### 3.6 ### -3.6
2024-Feb-07 Wed ### ### 0.145 0.145 112,926 16,656 ### 12.7 -3.6
2024-Feb-06 Tue 0.155 0.155 0.145 ### 100,875 ### -3.2 15.8 -3.8
2024-Feb-05 Mon ### ### ### 0.155 652,925 ### ### 91.0 -3.9
2024-Feb-02 Fri ### ### ### ### ### 27,127 -6.3 ### -3.8
2024-Feb-01 Thu 0.155 ### 0.155 ### 396,384 ### 3.2 ### -4.0
2024-Jan-31 Wed ### 0.155 ### 0.155 ### 157,679 ### ### -3.9
2024-Jan-30 Tue ### ### ### ### 620,980 90,042 7.1 94.2 -3.8
2024-Jan-29 Mon 0.145 0.145 ### ### ### ### -3.4 ### -3.5
2024-Jan-25 Thu 0.145 0.145 ### 0.145 191,949 27,352 ### ### -3.6
2024-Jan-24 Wed ### ### ### 0.145 797,050 113,579 3.6 ### -3.6
2024-Jan-23 Tue ### ### ### ### ### ### ### ### -3.5
2024-Jan-22 Mon ### ### ### 0.145 ### 31,750 ### 20.7 -3.6
2024-Jan-19 Fri 0.155 0.155 0.145 ### 267,427 ### -3.2 ### -3.8
2024-Jan-18 Thu ### 0.155 0.145 0.155 405,683 60,852 ### 91.0 -3.9
2024-Jan-17 Wed ### 0.145 ### 0.145 ### ### ### ### -3.6
2024-Jan-16 Tue ### ### ### ### ### ### ### ### -3.3
2024-Jan-15 Mon ### ### ### ### ### 52,146 4.3 92.5 -3.0
2024-Jan-12 Fri ### ### ### ### 188,447 20,729 -4.3 7.3 -2.8
2024-Jan-11 Thu ### ### ### ### 58,920 6,775 ### ### -3.0
2024-Jan-10 Wed ### ### ### ### 95,471 10,740 ### 2.9 -2.8
2024-Jan-09 Tue ### ### ### ### 67,249 ### -4.5 9.5 -2.6
2024-Jan-08 Mon ### ### ### ### ### ### -4.5 ### -2.6
2024-Jan-05 Fri ### ### ### ### ### ### -4.3 9.0 -2.8
2024-Jan-04 Thu ### ### ### ### 168,082 ### ### ### -2.9
2024-Jan-03 Wed ### ### ### ### ### ### ### ### -2.9
2024-Jan-02 Tue ### ### ### ### 86,179 10,126 ### 8.8 -2.9
2023-Dec-29 Fri ### ### ### ### 57,988 6,523 ### ### -2.9
2023-Dec-28 Thu ### ### ### ### ### ### ### 62.7 -2.6
2023-Dec-27 Wed ### ### ### ### ### 8,357 ### ### -2.6
2023-Dec-22 Fri ### ### 0.1075 ### ### ### -4.3 ### -2.8
2023-Dec-21 Thu ### ### ### ### ### ### ### ### -2.9
2023-Dec-20 Wed ### ### ### ### ### ### ### 99.0 -2.9
2023-Dec-19 Tue ### ### ### ### ### 8,428 ### 72.2 -2.4
2023-Dec-18 Mon ### ### ### ### ### 22,141 5.6 ### -2.4
2023-Dec-15 Fri ### ### 0.089 0.089 ### ### ### ### -2.2
2023-Dec-14 Thu 0.089 ### 0.089 ### 1,497,845 ### 1.1 69.7 -2.3
2023-Dec-13 Wed 0.088 ### 0.088 0.088 842,026 75,782 ### 69.0 -2.2
2023-Dec-12 Tue 0.088 0.088 0.086 0.086 341,771 ### -2.3 23.3 ###
2023-Dec-11 Mon 0.089 ### 0.086 0.087 ### ### -2.2 ### -2.2
2023-Dec-08 Fri 0.088 ### 0.085 0.089 ### 214,548 ### ### -2.2
2023-Dec-07 Thu 0.082 0.087 0.082 0.086 ### ### 4.9 ### ###
2023-Dec-06 Wed ### 0.084 0.081 0.084 ### ### ### 82.3 ###
2023-Dec-05 Tue 0.081 0.082 ### ### ### 108,456 ### 34.0 -2.0
2023-Dec-04 Mon 0.081 0.081 0.081 0.081 223,983 18,142 ### ### -2.0
2023-Dec-01 Fri 0.083 0.088 ### 0.081 ### ### ### 19.2 -2.0
2023-Nov-30 Thu 0.082 0.085 0.082 0.083 ### 6,922 1.2 76.4 -2.1
2023-Nov-29 Wed 0.085 0.085 0.082 0.082 ### 9,689 -3.5 ### ###
2023-Nov-28 Tue 0.082 0.082 0.082 0.082 ### ### ### 64.4 ###
2023-Nov-27 Mon 0.085 0.085 0.082 0.082 113,574 9,483 -3.5 ### ###
2023-Nov-24 Fri 0.085 0.085 0.082 0.082 ### 26,441 -3.5 11.1 ###
2023-Nov-23 Thu 0.082 0.085 0.082 0.085 29,346 2,450 3.7 91.1 -2.1
2023-Nov-22 Wed 0.084 0.085 0.082 0.082 ### ### -2.4 ### ###
2023-Nov-21 Tue 0.085 ### 0.084 0.084 ### ### -1.2 ### ###
2023-Nov-20 Mon 0.083 0.083 0.081 0.082 185,486 ### ### 31.7 ###
2023-Nov-17 Fri 0.085 0.085 0.082 0.083 ### 18,143 -2.4 ### -2.1
2023-Nov-16 Thu 0.086 0.087 0.084 0.084 643,276 ### -2.3 ### ###
2023-Nov-15 Wed ### ### 0.084 0.084 ### 89,189 -9.7 ### ###
2023-Nov-14 Tue 0.085 ### 0.085 ### 424,856 38,449 ### ### -2.4
2023-Nov-13 Mon ### ### 0.084 0.085 911,429 ### -5.6 ### -2.1
2023-Nov-10 Fri 0.089 ### 0.089 ### ### ### 2.2 84.4 -2.3
2023-Nov-09 Thu ### ### 0.085 0.087 1,714,255 150,854 ### ### -2.2
2023-Nov-08 Wed ### ### ### ### 527,723 ### -8.1 ### -2.3
2023-Nov-07 Tue ### ### ### ### ### ### ### ### -2.5
2023-Nov-06 Mon ### ### ### ### 2,208,352 ### ### ### -2.8
2023-Nov-03 Fri ### ### 0.088 ### ### 18,232,484 -15.4 ### -2.8
2023-Nov-02 Thu ### ### ### ### 0 -3.5
2023-Nov-01 Wed ### ### ### ### 0 -3.5
2023-Oct-31 Tue ### 0.145 ### ### 34,578 4,927 ### 69.7 -3.5
2023-Oct-30 Mon 0.145 0.145 ### 0.145 21,743 ### ### ### -3.6
2023-Oct-27 Fri 0.1475 0.1475 0.145 0.1475 ### ### ### 65.2 -3.7
2023-Oct-26 Thu 0.145 0.145 ### 0.145 ### 584 ### 72.2 -3.6
2023-Oct-25 Wed 0.1475 0.1475 0.1475 0.1475 ### ### ### ### -3.7
2023-Oct-24 Tue ### 0.145 ### 0.145 60,253 8,586 3.6 88.6 -3.6
2023-Oct-23 Mon 0.145 0.145 0.145 0.145 ### 2,247 ### ### -3.6
2023-Oct-20 Fri ### ### 0.145 0.145 53,583 ### ### 13.1 -3.6
2023-Oct-19 Thu ### ### ### ### 2,357 353 ### ### -3.8
2023-Oct-18 Wed ### ### 0.145 0.145 ### ### ### ### -3.6
2023-Oct-17 Tue ### ### 0.145 0.145 332,724 49,076 ### 14.5 -3.6
2023-Oct-16 Mon ### ### ### ### ### 75,142 ### 2.6 -3.8
2023-Oct-13 Fri ### ### ### ### 90,789 ### -2.9 14.3 -4.1
2023-Oct-12 Thu ### ### ### ### 301,856 ### ### ### -4.1
2023-Oct-11 Wed ### ### 0.155 ### ### ### ### ### -4.0
2023-Oct-10 Tue ### ### ### ### ### 30,751 3.1 87.3 -4.1
2023-Oct-09 Mon ### ### 0.155 0.155 177,172 ### -8.8 ### -3.9
2023-Oct-06 Fri ### ### ### ### ### 50,250 ### 90.0 -4.3
2023-Oct-05 Thu ### ### ### ### 35,842 5,824 3.1 ### -4.1
2023-Oct-04 Wed ### ### ### ### 261,777 ### -5.9 ### -4.0
2023-Oct-03 Tue ### ### ### ### 95,957 ### ### ### -4.0
2023-Oct-02 Mon ### ### ### ### 171,871 27,929 ### 69.3 -4.1
2023-Sep-29 Fri ### 0.175 ### 0.175 206,245 34,546 9.4 95.5 -4.4
2023-Sep-28 Thu ### ### 0.155 ### ### 45,246 3.1 ### -4.1
2023-Sep-27 Wed ### ### ### ### 637,078 98,747 ### 95.3 -4.0
     Prev Section Enhanced    Basic Format Daily Prices for FLC    Bottom Next Section
Basic Prices for FLC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:01:08 thru 2024-03-19 17:01:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000