End of day Prices (full format), 600 Days for (FLC) FLUENCE CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Apr-24 Wed
| ###
| 0.175
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 252,375
| 0
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| 0.155
| ###
| 3,606,074
| 279,470
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 432,329
| 0
| 14.3
| 14.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 53,627
| 0
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| 0.1675
| 73,588
| 0
| ###
| ###
| ### |
2024-Apr-15 Mon
| ###
| 0.175
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 22,380
| 0
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 58,144
| 0
| 87.2
| 87.2
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 690,383
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| 0.1675
| 40,173
| 0
| 77.1
| 77.1
| ### |
2024-Apr-03 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| 0.1725
| ###
| ###
| 40,289
| 3,474
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 33,641
| 0
| 93.3
| 93.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 255,458
| 0
| 97.7
| 97.7
| 0.0 |
2024-Mar-19 Tue
| 0.145
| 0.155
| 0.145
| 0.155
| 312,073
| ###
| 95.0
| 95.0
| ### |
2024-Mar-18 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 338,475
| 0
| 6.0
| 6.0
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 51,970
| 0
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2024-Mar-12 Tue
| ###
| 0.175
| ###
| ###
| 650,770
| 56,942
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 113,678
| 0
| 88.2
| 88.2
| 0.0 |
2024-Mar-08 Fri
| 0.155
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| 0.155
| 235,458
| 0
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 87.8
| 87.8
| ### |
2024-Mar-05 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| 0.155
| ###
| 223,651
| ###
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 315,358
| 0
| 6.3
| 6.3
| 0.0 |
2024-Feb-29 Thu
| ###
| 0.175
| ###
| ###
| 110,953
| ###
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| 0.175
| ###
| ###
| 0.175
| 537,270
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| 0.1725
| 562,321
| 0
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| 0.175
| ###
| ###
| 319,678
| 27,971
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 1,025,850
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 508,221
| 0
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| 0.145
| ###
| 506,257
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| 0.155
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| 0.155
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| 0.155
| ###
| 0.155
| ###
| 517,680
| 40,120
| 93.7
| 93.7
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| 0.145
| 0.145
| 112,926
| 8,187
| 12.7
| 12.7
| ### |
2024-Feb-06 Tue
| 0.155
| 0.155
| 0.145
| ###
| 100,875
| ###
| 15.8
| 15.8
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| 0.155
| 652,925
| 0
| 91.0
| 91.0
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 0.155
| ###
| 0.155
| ###
| 396,384
| ###
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 620,980
| 0
| 94.2
| 94.2
| 0.0 |
2024-Jan-29 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.145
| 0.145
| ###
| 0.145
| 191,949
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| 0.145
| 797,050
| 0
| ###
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| 0.145
|
|
| 20.7
| 20.7
| ### |
2024-Jan-19 Fri
| 0.155
| 0.155
| 0.145
| ###
| 267,427
| ###
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| 0.155
| 0.145
| 0.155
| 405,683
| 60,852
| 91.0
| 91.0
| ### |
2024-Jan-17 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 188,447
| 0
| 7.3
| 7.3
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 58,920
| 0
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 95,471
| 0
| 2.9
| 2.9
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 67,249
| 0
| 9.5
| 9.5
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 168,082
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 86,179
| 0
| 8.8
| 8.8
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 57,988
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| 0.1075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2023-Dec-14 Thu
| 0.089
| ###
| 0.089
| ###
| 1,497,845
| 66,654
| 69.7
| 69.7
| 0.0 |
2023-Dec-13 Wed
| 0.088
| ###
| 0.088
| 0.088
| 842,026
| 37,049
| 69.0
| 69.0
| ### |
2023-Dec-12 Tue
| 0.088
| 0.088
| 0.086
| 0.086
| 341,771
| ###
| 23.3
| 23.3
| ### |
2023-Dec-11 Mon
| 0.089
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2023-Dec-08 Fri
| 0.088
| ###
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2023-Dec-07 Thu
| 0.082
| 0.087
| 0.082
| 0.086
|
|
| ###
| ###
| ### |
2023-Dec-06 Wed
| ###
| 0.084
| 0.081
| 0.084
|
|
| 82.3
| 82.3
| ### |
2023-Dec-05 Tue
| 0.081
| 0.082
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2023-Dec-04 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 223,983
| 18,142
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.083
| 0.088
| ###
| 0.081
|
|
| 19.2
| 19.2
| 0.0 |
2023-Nov-30 Thu
| 0.082
| 0.085
| 0.082
| 0.083
|
|
| 76.4
| 76.4
| 0.0 |
2023-Nov-29 Wed
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| 0.085
| 0.085
| 0.082
| 0.082
| 113,574
| 9,483
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 11.1
| 11.1
| 0.0 |
2023-Nov-23 Thu
| 0.082
| 0.085
| 0.082
| 0.085
| 29,346
| 2,450
| 91.1
| 91.1
| ### |
2023-Nov-22 Wed
| 0.084
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 0.085
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.083
| 0.083
| 0.081
| 0.082
| 185,486
| ###
| 31.7
| 31.7
| 0.0 |
2023-Nov-17 Fri
| 0.085
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| 0.086
| 0.087
| 0.084
| 0.084
| 643,276
| ###
| ###
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.085
| ###
| 0.085
| ###
| 424,856
| 18,056
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| 0.084
| 0.085
| 911,429
| 38,280
| ###
| ###
| ### |
2023-Nov-10 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 0.085
| 0.087
| 1,714,255
| 72,855
| ###
| ###
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 527,723
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 2,208,352
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| ###
| 0.145
| ###
| ###
| 34,578
| ###
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| 0.145
| 0.145
| ###
| 0.145
| 21,743
| 1,576
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.1475
| 0.1475
| 0.145
| 0.1475
|
|
| 65.2
| 65.2
| ### |
2023-Oct-26 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 72.2
| 72.2
| ### |
2023-Oct-25 Wed
| 0.1475
| 0.1475
| 0.1475
| 0.1475
|
|
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| 0.145
| ###
| 0.145
| 60,253
| ###
| 88.6
| 88.6
| ### |
2023-Oct-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| 0.145
| 0.145
| 53,583
| 3,884
| 13.1
| 13.1
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 2,357
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Oct-17 Tue
| ###
| ###
| 0.145
| 0.145
| 332,724
| 24,122
| 14.5
| 14.5
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 90,789
| 0
| 14.3
| 14.3
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 301,856
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| 0.155
| 0.155
| 177,172
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 35,842
| 0
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 261,777
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 95,957
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 171,871
| 0
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| 0.175
| ###
| 0.175
| 206,245
| 18,046
| 95.5
| 95.5
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 637,078
| 0
| 95.3
| 95.3
| 0.0 |
2023-Sep-26 Tue
| 0.1475
| 0.1475
| 0.145
| 0.145
| 118,089
| 17,270
| 26.9
| 26.9
| ### |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 158,859
| 0
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 179,789
| 0
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| 0.145
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 612,058
| 0
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| 0.145
| 0.155
| ###
| 0.155
| 591,576
| 45,847
| 96.0
| 96.0
| ### |
2023-Sep-15 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Sep-14 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 62.8
| 62.8
| ### |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 347,558
| 0
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 331,279
| 0
| 90.8
| 90.8
| 0.0 |
2023-Sep-11 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 185,257
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| 0.1375
| ###
| 162,026
| ###
| 6.4
| 6.4
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| 0.145
| 0.145
| 26,275
| ###
| ###
| ###
| ### |
2023-Sep-05 Tue
| 0.155
| ###
| 0.155
| 0.155
| 102,458
| 7,940
| 69.7
| 69.7
| ### |
2023-Sep-04 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 86.9
| 86.9
| ### |
2023-Aug-31 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2023-Aug-30 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.145
| ###
| 0.145
| ###
| 111,775
| ###
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 37,972
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| 0.145
| 0.145
| 32,924
| 2,386
| ###
| ###
| ### |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 3,227
| 0
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 369,952
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2023-Aug-18 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| 65.8
| 65.8
| ### |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 420,253
| 0
| 15.5
| 15.5
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 192,650
| 0
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 11,352
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| 0.145
| 0.155
| 0.145
| 0.155
| 98,055
| ###
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.155
| 0.155
| ###
| 0.145
| 1,222,641
| 94,754
| ###
| ###
| ### |
2023-Aug-01 Tue
| ###
| 0.175
| 0.145
| ###
| 598,844
| ###
| 98.0
| 98.0
| 0.0 |
2023-Jul-31 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 385,648
| 57,847
| ###
| ###
| ### |
2023-Jul-28 Fri
| ###
| 0.155
| ###
| ###
| 487,949
| ###
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.155
| 0.155
| ###
| ###
| 189,043
| 14,650
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| 0.155
| ###
| 0.155
| 283,848
| ###
| 88.8
| 88.8
| ### |
2023-Jul-25 Tue
| 0.155
| 0.155
| ###
| ###
| 63,750
| 4,940
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2023-Jul-21 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2023-Jul-20 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Jul-19 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.7
| 66.7
| ### |
2023-Jul-18 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.5
| 73.5
| ### |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| 0.155
| 0.155
| 59,550
| ###
| ###
| ###
| ### |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| 0.155
| ###
| 90,221
| ###
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 28
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| 0.1725
| 0.175
| 26,052
| 2,246
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 446,945
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.155
| ###
| ###
| 0.155
| 455,841
| 0
| 60.9
| 60.9
| ### |
2023-Jun-28 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2023-Jun-27 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| 0.155
| ###
| 150,889
| ###
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2023-Jun-19 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2023-Jun-16 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 82.7
| 82.7
| 0.0 |
2023-Jun-15 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 96.6
| 96.6
| ### |
2023-Jun-14 Wed
| 0.175
| 0.175
| ###
| ###
| 61,848
| ###
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| 0.175
| ###
| ###
| 116,125
| ###
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 27
| 4
| ###
| ###
| ### |
2023-Jun-06 Tue
| 0.185
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| 0.185
| 0.185
| ###
| ###
| 43,782
| 4,049
| 21.0
| 21.0
| 0.0 |
2023-Jun-02 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Jun-01 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 66.7
| 66.7
| ### |
2023-May-31 Wed
| ###
| ###
| 0.1825
| ###
| 195,151
| ###
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| 0.185
| ###
| 0.185
| 59,772
| 5,528
| ###
| ###
| ### |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 175,948
| 0
| 18.7
| 18.7
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 34,986
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| 0.175
| 0.175
| 169,623
| 14,842
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 780,670
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 86,782
| 0
| 16.5
| 16.5
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 58,782
| 0
| 19.2
| 19.2
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 435,971
| 0
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-11 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 257,328
| ###
| ###
| ###
| ### |
2023-May-09 Tue
| 0.175
| ###
| 0.175
| ###
| 244,053
| 21,354
| 89.5
| 89.5
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 74
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 171,687
| 0
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 14.8
| 14.8
| 0.0 |
2023-May-03 Wed
| ###
| 0.1825
| 0.175
| 0.175
|
|
| 16.8
| 16.8
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-01 Mon
| ###
| ###
| 0.175
| ###
| 104,276
| 9,124
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 79
| 0
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| 0.185
| 0.185
| 113,084
| ###
| 19.5
| 19.5
| ### |
2023-Apr-21 Fri
| ###
| ###
| 0.185
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2023-Apr-20 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2023-Apr-18 Tue
| ###
| 0.1925
| ###
| 0.1925
| 31,922
| 3,072
| ###
| ###
| ### |
2023-Apr-17 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| 0.185
| 0.185
| 61,840
| 5,720
| 5.7
| 5.7
| ### |
2023-Apr-13 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Apr-12 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2023-Apr-06 Thu
| ###
| 0.2
| 0.185
| 0.185
| 909,184
| ###
| 6.5
| 6.5
| ### |
2023-Apr-05 Wed
| ###
| 0.2
| ###
| ###
| 694,957
| ###
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| 0.1975
| ###
| ###
| 294,441
| 29,076
| 21.5
| 21.5
| 0.0 |
2023-Mar-31 Fri
| 0.2
| 0.2
| ###
| ###
| 414,876
| 41,487
| 6.5
| 6.5
| 0.0 |
2023-Mar-30 Thu
| ###
| 0.2
| ###
| 0.2
| 85,159
| ###
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 251,629
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| 0.185
| ###
| 148,671
| 13,752
| 84.7
| 84.7
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| 0.185
| 0.185
| 140,073
| 12,956
| ###
| ###
| ### |
2023-Mar-22 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 17.0
| 17.0
| ### |
2023-Mar-21 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 5,554
| 1,027
| ###
| ###
| ### |
2023-Mar-20 Mon
| 0.175
| ###
| ###
| ###
| 329,720
| 0
| 89.6
| 89.6
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| 0.175
| 0.175
| 116,056
| 10,154
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 175,479
| 0
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 66.7
| 66.7
| ### |
2023-Mar-14 Tue
| ###
| 0.185
| ###
| ###
| 357,621
| 33,079
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.185
| 0.185
| 0.175
| ###
| 177,026
| ###
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 77.2
| 77.2
| ### |
2023-Mar-09 Thu
| 0.185
| 0.1875
| ###
| ###
| 126,974
| ###
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| 0.1825
| 0.175
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| 0.1825
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 21,674
| ###
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-Feb-28 Tue
| ###
| 0.185
| ###
| 0.185
| 572,551
| ###
| ###
| ###
| ### |
2023-Feb-27 Mon
| ###
| ###
| 0.185
| 0.185
| 11,275
| 1,042
| ###
| ###
| ### |
2023-Feb-24 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| 65.1
| 65.1
| ### |
2023-Feb-23 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| 0.2
| ###
| 0.185
| ###
| 412,777
| 38,181
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| 0.21
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| 0.2
| ###
| 183,286
| 18,328
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| 0.225
| 0.225
| 0.2
| 0.21
| 324,740
| ###
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 21.6
| 21.6
| ### |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 122,646
| 0
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Jan-27 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 21,142
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| 0.24
| 0.23
| 0.24
|
|
| 83.2
| 83.2
| 0.0 |
2023-Jan-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.1
| 70.1
| ### |
2023-Jan-18 Wed
| ###
| 0.24
| 0.23
| 0.24
|
|
| 85.6
| 85.6
| 0.0 |
2023-Jan-17 Tue
| 0.225
| ###
| 0.225
| ###
| 105,584
| 11,878
| 93.6
| 93.6
| 0.0 |
2023-Jan-16 Mon
| 0.225
| ###
| 0.225
| 0.225
| 366,826
| ###
| 65.4
| 65.4
| ### |
2023-Jan-13 Fri
| ###
| 0.225
| ###
| 0.225
| 294,972
| 33,184
| ###
| ###
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| 0.21
| 269,026
| 0
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| 0.21
| 0.2
| 0.2
|
|
| 19.1
| 19.1
| 0.0 |
2023-Jan-09 Mon
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.185
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2023-Jan-05 Thu
| 0.175
| 0.2
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 5,857
| 1,024
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| 0.175
| ###
| ###
| 57,545
| ###
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| 0.175
| ###
| ###
| 33,980
| 2,973
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2022-Dec-22 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-20 Tue
| 0.175
| 0.175
| ###
| ###
| 73,981
| 6,473
| 26.0
| 26.0
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| 0.185
|
|
| 17.7
| 17.7
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 75,551
| 0
| 93.5
| 93.5
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Dec-14 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| 0.2
| ###
| ###
| 323,446
| 32,344
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 16.1
| 16.1
| 0.0 |
2022-Dec-08 Thu
| ###
| 0.1825
| ###
| ###
| 4,187
| 382
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| 0.185
| 0.185
| ###
| 0.185
| 36,554
| 3,381
| 73.2
| 73.2
| ### |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 7,627
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.175
| ###
| ###
| 0.175
| 22,241
| 0
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 128,820
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 1,491,040
| 0
| 6.7
| 6.7
| 0.0 |
2022-Nov-24 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2022-Nov-21 Mon
| 0.175
| 0.175
| ###
| ###
| 30,754
| ###
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 177,083
| 0
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| 0.185
| ###
| ###
| 208,473
| 19,283
| 7.0
| 7.0
| 0.0 |
2022-Nov-16 Wed
| ###
| 0.185
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| 0.1725
| ###
| 0.1725
| ###
| 592,778
| 51,127
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| 0.175
| ###
| 0.175
| 105,847
| ###
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.175
| ###
| 0.175
| 0.175
| 1,084,941
| ###
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| 0.175
| 0.1775
| 0.175
| 0.175
| 11,684
| 2,059
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.175
| ###
| ###
| 0.175
| 854,185
| 0
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| 0.175
| 0.175
| 217,122
| ###
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| 0.175
| 0.175
| 263,985
| ###
| 3.1
| 3.1
| 0.0 |
2022-Nov-01 Tue
| ###
| 0.2
| ###
| 0.2
| 23,840
| 2,384
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| 0.2
| ###
| ###
| 30,042
| ###
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 41,020
| 7,383
| 7.4
| 7.4
| 0.0 |
2022-Oct-25 Tue
| 0.185
| 0.185
| 0.175
| 0.185
| 219,921
| 39,585
| 70.6
| 70.6
| ### |
2022-Oct-24 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 55,084
| 0
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| 0.185
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 15.4
| 15.4
| ### |
2022-Oct-18 Tue
| 0.185
| 0.185
| ###
| ###
| 67,584
| 6,251
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| 73.7
| 73.7
| ### |
2022-Oct-14 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 20.4
| 20.4
| ### |
2022-Oct-13 Thu
| 0.185
| ###
| 0.185
| 0.185
| 24,947
| ###
| 70.7
| 70.7
| ### |
2022-Oct-12 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Oct-11 Tue
| ###
| ###
| 0.175
| 0.2
|
|
| 98.8
| 98.8
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| 0.2
| ###
| ###
| 158,784
| 15,878
| 87.9
| 87.9
| 0.0 |
2022-Oct-06 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 432,174
| 0
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| 0.2
|
|
| 19.0
| 19.0
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 72,984
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.2
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2022-Sep-27 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.22
| 0.23
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2022-Sep-23 Fri
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| 0.23
| 0.24
| 0.225
| 0.24
| 117,682
| ###
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Sep-16 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| 0.23
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 54,984
| 12,921
| 6.2
| 6.2
| ### |
2022-Sep-13 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 0.22
| 0.245
| 0.22
| ###
| 245,778
| 57,143
| 94.5
| 94.5
| 0.0 |
2022-Sep-07 Wed
| ###
| 0.23
| ###
| 0.22
|
|
| 87.4
| 87.4
| 0.0 |
2022-Sep-06 Tue
| 0.225
| 0.23
| 0.22
| 0.23
| 15,271
| ###
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.22
| 0.23
| ###
| 0.23
|
|
| 93.3
| 93.3
| ### |
2022-Sep-02 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Sep-01 Thu
| 0.24
| 0.24
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2022-Aug-31 Wed
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 92.5
| 92.5
| 0.0 |
2022-Aug-30 Tue
| 0.23
| 0.24
| 0.21
| ###
| 1,385,853
| ###
| 78.9
| 78.9
| 0.0 |
2022-Aug-29 Mon
| 0.255
| 0.255
| 0.225
| 0.23
|
|
| 3.0
| 3.0
| ### |
2022-Aug-26 Fri
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| 94.9
| 94.9
| 0.0 |
2022-Aug-24 Wed
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 28.4
| 28.4
| 0.0 |
2022-Aug-19 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 60,642
| ###
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| 0.24
| 0.255
| 0.24
| 0.255
| 719,879
| 178,170
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.23
| 0.24
| 0.23
| ###
| 198,578
| ###
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 0.23
| 0.24
| 0.23
| ###
| 339,344
| 79,745
| 84.5
| 84.5
| 0.0 |
2022-Aug-12 Fri
| 0.2225
| 0.23
| 0.2225
| 0.225
| 444,950
| ###
| 77.8
| 77.8
| ### |
2022-Aug-11 Thu
| ###
| 0.22
| ###
| ###
| 42,945
| 4,723
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| 0.225
| ###
| 0.22
| 311,873
| 35,085
| 86.5
| 86.5
| 0.0 |
2022-Aug-09 Tue
| 0.225
| 0.225
| 0.21
| 0.22
| 145,480
| 31,641
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.22
| 0.225
| ###
| 0.225
| 135,379
| ###
| 79.2
| 79.2
| ### |
2022-Aug-05 Fri
| ###
| 0.225
| ###
| 0.225
| 232,228
| 26,125
| ###
| ###
| ### |
2022-Aug-04 Thu
| ###
| 0.22
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| 0.22
| 0.22
| ###
| 0.22
| 87,848
| ###
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| 0.225
| ###
| 0.225
| 381,449
| ###
| 93.2
| 93.2
| ### |
2022-Aug-01 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 49
| ###
| ###
| ###
| ### |
2022-Jul-29 Fri
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2022-Jul-28 Thu
| 0.21
| 0.22
| 0.2
| 0.22
|
|
| 86.2
| 86.2
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 20,745
| 0
| 9.9
| 9.9
| 0.0 |
2022-Jul-26 Tue
| 0.22
| 0.22
| ###
| ###
| 485,828
| 53,441
| 21.2
| 21.2
| 0.0 |
2022-Jul-25 Mon
| 0.225
| 0.23
| 0.22
| 0.22
| 27,828
| ###
| 26.5
| 26.5
| 0.0 |
2022-Jul-22 Fri
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 67.3
| 67.3
| ### |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 334,223
| 0
| 96.2
| 96.2
| 0.0 |
2022-Jul-20 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 127,489
| 26,772
| ###
| ###
| ### |
2022-Jul-19 Tue
| 0.21
| 0.22
| ###
| ###
| 360,949
| ###
| 18.8
| 18.8
| 0.0 |
2022-Jul-18 Mon
| 0.22
| 0.225
| ###
| 0.225
| 92,845
| 10,445
| ###
| ###
| ### |
2022-Jul-15 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 9.6
| 9.6
| 0.0 |
2022-Jul-14 Thu
| 0.225
| 0.2275
| 0.225
| 0.2275
|
|
| 71.7
| 71.7
| ### |
2022-Jul-13 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 4,222
| 949
| ###
| ###
| ### |
2022-Jul-12 Tue
| 0.225
| 0.23
| 0.22
| 0.225
| 119,256
| ###
| ###
| ###
| ### |
2022-Jul-11 Mon
| ###
| ###
| ###
| 0.225
| 400,557
| 0
| 95.1
| 95.1
| ### |
2022-Jul-08 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 92,041
| 19,788
| 89.5
| 89.5
| 0.0 |
2022-Jul-07 Thu
| 0.2
| ###
| 0.2
| 0.21
| 158,273
| 15,827
| ###
| ###
| ### |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 4,855
| 0
| 11.4
| 11.4
| 0.0 |
2022-Jul-05 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| 0.1925
| 0.1925
| 0.1925
| 0.1925
| 7,070
| ###
| 62.9
| 62.9
| ### |
2022-Jun-30 Thu
| ###
| ###
| 0.185
| ###
| 167,657
| ###
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 152,258
| 0
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| 0.1975
| 241,742
| 0
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| 0.2
| 0.21
| 33,151
| ###
| 25.1
| 25.1
| ### |
2022-Jun-24 Fri
| 0.225
| 0.225
| 0.2
| ###
| 310,946
| 66,076
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.2025
| ###
| ###
| ###
| 147,823
| 0
| 83.4
| 83.4
| 0.0 |
2022-Jun-22 Wed
| ###
| 0.22
| 0.2
| 0.21
| 948,049
| ###
| ###
| ###
| ### |
2022-Jun-21 Tue
| 0.22
| 0.22
| ###
| 0.2175
| 112,846
| ###
| 29.2
| 29.2
| 0.0 |
2022-Jun-20 Mon
| 0.225
| 0.225
| ###
| ###
| 78,577
| ###
| 25.6
| 25.6
| 0.0 |
2022-Jun-17 Fri
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2022-Jun-16 Thu
| 0.22
| 0.225
| ###
| 0.22
| 167,640
| 18,859
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.22
| 0.23
| ###
| 0.23
|
|
| 93.0
| 93.0
| ### |
2022-Jun-14 Tue
| 0.245
| 0.245
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Jun-10 Fri
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 211,575
| 54,480
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| 0.2675
| 0.26
| ###
| 80,621
| ###
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.275
| 0.28
| ###
| ###
| 499,146
| 69,880
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 0.275
| 0.275
| ###
| 0.27
|
|
| 24.7
| 24.7
| ### |
2022-Jun-02 Thu
| 0.27
| 0.275
| ###
| 0.275
| 68,079
| ###
| ###
| ###
| ### |
2022-Jun-01 Wed
| 0.28
| 0.29
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2022-May-31 Tue
| ###
| 0.285
| ###
| 0.285
|
|
| ###
| ###
| ### |
2022-May-30 Mon
| 0.26
| 0.27
| 0.26
| ###
| 952,288
| 252,356
| ###
| ###
| 0.0 |
2022-May-27 Fri
| 0.255
| 0.275
| 0.25
| 0.255
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 0.255
| 0.26
| 0.255
| 0.26
| 144,851
| ###
| 85.3
| 85.3
| 0.0 |
2022-May-24 Tue
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.245
| 0.255
| 0.24
| 0.255
| 443,725
| 109,821
| 92.7
| 92.7
| 0.0 |
2022-May-20 Fri
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| 0.22
| 0.225
| 0.21
| 0.225
| 74,852
| 16,280
| ###
| ###
| ### |
2022-May-18 Wed
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 9,454
| ###
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| 0.225
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2022-May-13 Fri
| 0.21
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-May-12 Thu
| 0.21
| ###
| 0.21
| ###
| 80,340
| ###
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.24
| 0.24
| 0.225
| 0.225
| 165,074
| 38,379
| 21.9
| 21.9
| ### |
2022-May-09 Mon
| 0.24
| 0.24
| 0.225
| 0.225
| 165,074
| 38,379
| 21.9
| 21.9
| ### |
2022-May-06 Fri
| 0.245
| 0.25
| 0.23
| 0.24
| 383,187
| ###
| 28.5
| 28.5
| 0.0 |
2022-May-05 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 78.7
| 78.7
| 0.0 |
2022-May-04 Wed
| 0.24
| 0.25
| ###
| 0.25
|
|
| 96.6
| 96.6
| 0.0 |
2022-May-03 Tue
| 0.245
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 0.24
| 0.25
| ###
| ###
| 476,871
| ###
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.25
| 0.25
| 0.24
| 0.25
| 108,287
| ###
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| 0.25
| 0.25
| ###
| 0.25
|
|
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| ###
| 0.245
| 0.23
| 0.245
| 207,249
| 49,221
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.25
| 0.25
| 0.23
| 0.24
| 681,557
| 163,573
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 11.2
| 11.2
| 0.0 |
2022-Apr-21 Thu
| 0.255
| 0.2625
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.255
| 0.26
| 0.255
| 0.255
| 368,480
| 94,883
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.255
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2022-Apr-13 Wed
| 0.25
| 0.255
| 0.25
| 0.2525
| 262,547
| ###
| ###
| ###
| ### |
2022-Apr-12 Tue
| 0.275
| 0.275
| 0.25
| 0.25
| 276,578
| ###
| 2.5
| 2.5
| 0.0 |
2022-Apr-11 Mon
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| 73.9
| 73.9
| ### |
2022-Apr-08 Fri
| 0.26
| 0.28
| 0.26
| 0.275
| 512,080
| ###
| ###
| ###
| ### |
2022-Apr-07 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 28.8
| 28.8
| 0.0 |
2022-Apr-06 Wed
| 0.27
| 0.27
| 0.255
| 0.26
| 472,457
| ###
| 13.9
| 13.9
| 0.0 |
2022-Apr-05 Tue
| 0.28
| 0.28
| ###
| 0.2675
| 599,220
| ###
| 14.2
| 14.2
| ### |
2022-Apr-04 Mon
| 0.25
| 0.27
| 0.25
| 0.27
| 1,196,220
| ###
| 94.4
| 94.4
| ### |
2022-Apr-01 Fri
| ###
| 0.245
| ###
| 0.245
| 653,785
| 80,088
| 87.3
| 87.3
| 0.0 |
2022-Mar-31 Thu
| 0.245
| 0.255
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.21
| 0.25
| ###
| 0.245
| 2,864,973
| 358,121
| 99.3
| 99.3
| 0.0 |
2022-Mar-29 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 239,625
| 0
| 94.6
| 94.6
| 0.0 |
2022-Mar-25 Fri
| 0.2
| ###
| ###
| ###
| 540,971
| 0
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.21
| 0.21
| 0.2
| 0.21
| 103,828
| 21,284
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.21
| 0.21
| 0.2
| 0.21
| 249,387
| 51,124
| 62.7
| 62.7
| ### |
2022-Mar-22 Tue
| 0.21
| 0.21
| ###
| 0.21
| 312,184
| 32,779
| 66.8
| 66.8
| ### |
2022-Mar-21 Mon
| 0.21
| ###
| 0.21
| ###
| 140,048
| ###
| 87.6
| 87.6
| 0.0 |
2022-Mar-18 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 81.2
| 81.2
| ### |
2022-Mar-17 Thu
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 278,248
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 110,147
| 0
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 36,859
| 7,371
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 88.4
| 88.4
| 0.0 |
2022-Mar-04 Fri
| ###
| 0.21
| ###
| ###
| 252,140
| 26,474
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| 0.21
| 0.2
| 0.21
|
|
| 81.6
| 81.6
| ### |
2022-Mar-02 Wed
| 0.2
| ###
| ###
| ###
| 153,484
| 0
| 80.8
| 80.8
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| 0.185
| ###
| 653,846
| 60,480
| 94.5
| 94.5
| 0.0 |
2022-Feb-28 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| 0.2
|
|
| 47.3
| 47.3
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2022-Feb-22 Tue
| ###
| 0.2
| ###
| ###
| 318,171
| ###
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 295,421
| 0
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| 0.2
| 0.185
| ###
| 251,886
| 48,488
| 83.4
| 83.4
| 0.0 |
2022-Feb-17 Thu
| 0.2
| ###
| 0.2
| ###
| 127,686
| ###
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| 0.2
| 0.21
| ###
| 0.2
| 1,266,278
| 132,959
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.185
| 0.2
| 0.185
| 0.2
| 633,680
| 121,983
| 98.9
| 98.9
| 0.0 |
2022-Feb-14 Mon
| 0.185
| ###
| ###
| ###
| 266,822
| 0
| 96.7
| 96.7
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| 0.2
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.155
| ###
| 0.155
| ###
| 2,159,987
| ###
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| 0.155
| ###
| 0.155
| ###
| 166,324
| ###
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.155
| ###
| 0.155
| 0.155
| 347,024
| ###
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.155
| ###
| 0.155
| ###
| 426,148
| 33,026
| 92.5
| 92.5
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 16.4
| 16.4
| ### |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 106,876
| 0
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 0.155
| 0.1575
| 0.155
| 0.1575
| 122,626
| ###
| ###
| ###
| ### |
2022-Jan-25 Tue
| 0.155
| ###
| 0.155
| ###
| 255,358
| ###
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.155
| 0.1575
| 0.155
| 0.1575
|
|
| 86.3
| 86.3
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 517,541
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| 16.6
| 16.6
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 152,876
| 0
| 86.6
| 86.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 115,027
| 0
| 11.3
| 11.3
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 20,856
| 0
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 271,627
| 0
| 14.5
| 14.5
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 11.1
| 11.1
| ### |
2022-Jan-06 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 132,672
| ###
| 82.6
| 82.6
| ### |
2022-Jan-05 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 179,482
| ###
| 70.5
| 70.5
| ### |
2022-Jan-04 Tue
| 0.155
| ###
| 0.155
| ###
| 288,045
| 22,323
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 157,576
| 0
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.155
| ###
| ###
| 0.155
| 567,674
| 0
| ###
| ###
| ### |
2021-Dec-29 Wed
| ###
| ###
| 0.155
| 0.155
| 221,947
| ###
| 3.3
| 3.3
| ### |
2021-Dec-24 Fri
| 0.155
| ###
| 0.155
| ###
| 233,854
| 18,123
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| 0.155
| ###
| 0.155
| 0.155
| 236,077
| ###
| 63.1
| 63.1
| ### |
2021-Dec-22 Wed
| ###
| ###
| ###
| 0.155
| 35,089
| 0
| ###
| ###
| ### |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| 79.8
| 79.8
| ### |
2021-Dec-17 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 16.0
| 16.0
| ### |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 86,224
| 0
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| 0.155
| ###
| 122,248
| 9,474
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Dec-13 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| 0.155
| ###
| ###
| ###
| 1,035,350
| 0
| 95.1
| 95.1
| 0.0 |
2021-Dec-07 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
|