(FLO) FLOWCOM LIMITED home page...


Prev Section TOC    Company Info for FLO    Fundamental Next Section
Listing Code FLO
Listing Name FLOWCOM LIMITED
GICS Sector Telecommunication Services
ISIN Name FLOWCOM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FLO0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for FLO .. Thursday 9th February 2006

FLO is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FLO
DATE ### 2020-09-29 ### 2006-01-27 ### ###
SHARE PRICE ### 0.043 ###
MARKET CAP 19805422.44 ### 17405422.44
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 175.7 0 0
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA ### 0.066153846 ###
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% 750 ### ###
52 WK LO LAST% ### ### 75
ALLORDS DIVYIELD ### 3.78 3.77
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 16.51 ### 15.49
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### 5.23 ###
AUD ### ### 0.7426
ISSUED SHARES 330,090,374 290,090,374 290,090,374
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 12.2449 13.2653 13.9456
LOWEST ### ### 0.055
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0


Prev Section Fundamental    News for FLO    Options Next Section

Score Company FLO for Ownership
CtrLinksDateNewsScore
1 an 2006-02-13  2024-03-26 05:32 GMT, Price
Closed at $0 		5
Price range $0.013 -> $0.574, for Dates 2000-Sep-08 Fri -> 2006-Feb-09 Thu
 


Prev Section News    Options owned by FLO    Warrants Next Section

No OPTIONS for company (FLO) FLOWCOM LIMITED.

Prev Section Options    Warrants owned by FLO    Charting Next Section
No Warrants for company (FLO) FLOWCOM LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FLO) FLOWCOM LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.574 10,285,220 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FLO


Prev Section Weekly    Format Enhanced Daily Prices for FLO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FLO) FLOWCOM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.8398
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0.058 ### 0.055 0.056 ### 37,174 -3.4 ### ###
2006-Feb-08 Wed 0.055 0.058 0.053 0.058 ### ### 5.5 ### ###
2006-Feb-07 Tue 0.059 0.059 0.055 0.055 ### 58,943 -6.8 2.5 -0.1
2006-Feb-06 Mon 0.056 0.059 0.056 0.059 182,077 ### 5.4 94.8 ###
2006-Feb-03 Fri 0.058 ### 0.058 0.058 ### ### ### 72.1 ###
2006-Feb-02 Thu ### ### ### ### ### ### ### ### ###
2006-Feb-01 Wed ### ### 0.058 0.058 ### 23,981 ### 11.2 ###
2006-Jan-31 Tue 0.058 ### 0.058 ### 128,176 ### 3.4 ### ###
2006-Jan-30 Mon 0.059 0.059 0.058 0.058 258,680 ### ### 22.5 ###
2006-Jan-27 Fri ### ### 0.059 ### ### ### ### ### ###
2006-Jan-25 Wed ### ### ### ### 785,125 ### ### 80.2 -0.1
2006-Jan-24 Tue ### ### 0.057 0.057 ### 33,027 ### ### -0.1
2006-Jan-23 Mon 0.059 ### 0.059 ### ### 37,723 ### 83.3 ###
2006-Jan-20 Fri ### ### 0.059 0.059 ### 27,341 ### ### ###
2006-Jan-19 Thu ### ### ### ### 442,673 ### ### ### ###
2006-Jan-18 Wed ### ### 0.057 ### 633,282 37,680 ### 80.3 ###
2006-Jan-17 Tue ### ### ### ### 1,776,487 ### ### ### ###
2006-Jan-16 Mon 0.057 ### 0.057 ### ### 57,348 ### 94.1 ###
2006-Jan-13 Fri ### ### 0.055 0.056 ### 85,356 -13.8 ### ###
2006-Jan-12 Thu 0.056 ### 0.056 ### ### 227,147 21.4 99.5 -0.1
2006-Jan-11 Wed 0.045 0.054 ### 0.054 ### 47,972 ### 99.5 -0.1
2006-Jan-10 Tue ### 0.044 ### 0.044 924,552 ### ### 99.9 -0.1
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri ### ### ### ### ### 844 ### ### ###
2006-Jan-05 Thu ### ### ### ### 4,184 150 ### 72.6 0.0
2006-Jan-04 Wed ### ### ### ### ### ### ### ### 0.0
2006-Jan-03 Tue 0.041 0.041 ### ### ### 29,822 ### ### 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.042 0.044 0.042 0.043 ### 10,750 2.4 ### ###
2005-Dec-28 Wed 0.042 0.043 0.042 0.042 ### 17,680 ### ### ###
2005-Dec-27 Tue 0.043 0.043 ### ### 416,171 17,271 -7.0 1.6 0.0
2005-Dec-23 Fri 0.043 0.043 ### ### 416,171 17,271 -7.0 1.6 0.0
2005-Dec-22 Thu 0.044 0.044 0.043 0.043 ### ### -2.3 ### ###
2005-Dec-21 Wed 0.045 0.045 0.041 0.044 ### ### -2.2 12.5 -0.1
2005-Dec-20 Tue 0.047 0.047 0.042 0.042 441,175 ### ### ### ###
2005-Dec-19 Mon 0.047 0.049 0.045 0.045 393,744 ### -4.3 ### ###
2005-Dec-16 Fri 0.047 0.048 0.045 0.048 325,475 ### 2.1 ### -0.1
2005-Dec-15 Thu ### 0.051 0.047 ### ### 28,376 ### 74.1 ###
2005-Dec-14 Wed ### ### 0.047 ### 344,675 ### ### 67.8 ###
2005-Dec-13 Tue 0.054 0.054 0.047 0.047 ### 30,583 ### ### -0.1
2005-Dec-12 Mon 0.046 0.055 0.045 0.055 ### 33,088 ### ### -0.1
2005-Dec-09 Fri 0.048 0.048 0.045 0.045 ### ### -6.3 ### ###
2005-Dec-08 Thu 0.045 0.055 0.045 0.048 904,644 ### ### ### -0.1
2005-Dec-07 Wed ### ### ### ### ### ### ### 68.0 ###
2005-Dec-06 Tue ### ### 0.048 ### ### 64,243 ### ### ###
2005-Dec-05 Mon 0.042 ### 0.042 ### ### 22,225 19.0 99.8 ###
2005-Dec-02 Fri ### ### ### ### ### 29,028 ### ### ###
2005-Dec-01 Thu ### ### ### 0.055 ### ### ### 99.3 -0.1
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0

Prev Section Enhanced    Basic Format Daily Prices for FLO    Bottom Next Section
Basic Prices for FLO

Server processing from 2024-04-20 03:19:48 thru 2024-04-20 03:19:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000