Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 02:43:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FLO) FLOWCOM LIMITED Daily Prices...

     Prev Section TOC    Company Info for FLO    Limits Next Section


Company Details for (FLO) FLOWCOM LIMITED

Listing Code FLO
Listing Name FLOWCOM LIMITED
GICS Sector Telecommunication Services
ISIN Name FLOWCOM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FLO0


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for FLO .. Thursday 9th February 2006

FLO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.574 10,285,220 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FLO    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (FLO) FLOWCOM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0.058 ### 0.055 0.056 ### ### ###
2006-Feb-08 Wed 0.055 0.058 0.053 0.058 ### ### 0.0
2006-Feb-07 Tue 0.059 0.059 0.055 0.055 2.5 2.5 ###
2006-Feb-06 Mon 0.056 0.059 0.056 0.059 182,077 ### 94.8 94.8 0.0
2006-Feb-03 Fri 0.058 ### 0.058 0.058 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### 0.058 0.058 11.2 11.2 0.0
2006-Jan-31 Tue 0.058 ### 0.058 ### 128,176 ### ### ### 0.0
2006-Jan-30 Mon 0.059 0.059 0.058 0.058 258,680 ### 22.5 22.5 0.0
2006-Jan-27 Fri ### ### 0.059 ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 785,125 0 80.2 80.2 0.0
2006-Jan-24 Tue ### ### 0.057 0.057 ### ### 0.0
2006-Jan-23 Mon 0.059 ### 0.059 ### 83.3 83.3 0.0
2006-Jan-20 Fri ### ### 0.059 0.059 ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 442,673 0 ### ### 0.0
2006-Jan-18 Wed ### ### 0.057 ### 633,282 18,048 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 1,776,487 0 ### ### 0.0
2006-Jan-16 Mon 0.057 ### 0.057 ### 94.1 94.1 0.0
2006-Jan-13 Fri ### ### 0.055 0.056 ### ### ###
2006-Jan-12 Thu 0.056 ### 0.056 ### 99.5 99.5 0.0
2006-Jan-11 Wed 0.045 0.054 ### 0.054 99.5 99.5 ###
2006-Jan-10 Tue ### 0.044 ### 0.044 924,552 20,340 99.9 99.9 ###
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 4,184 0 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue 0.041 0.041 ### ### ### ### 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.042 0.044 0.042 0.043 ### ### ###
2005-Dec-28 Wed 0.042 0.043 0.042 0.042 ### ### ###
2005-Dec-27 Tue 0.043 0.043 ### ### 416,171 8,947 1.6 1.6 0.0
2005-Dec-23 Fri 0.043 0.043 ### ### 416,171 8,947 1.6 1.6 0.0
2005-Dec-22 Thu 0.044 0.044 0.043 0.043 ### ### ###
2005-Dec-21 Wed 0.045 0.045 0.041 0.044 12.5 12.5 ###
2005-Dec-20 Tue 0.047 0.047 0.042 0.042 441,175 ### ### ### ###
2005-Dec-19 Mon 0.047 0.049 0.045 0.045 393,744 ### ### ### ###
2005-Dec-16 Fri 0.047 0.048 0.045 0.048 325,475 ### ### ### ###
2005-Dec-15 Thu ### 0.051 0.047 ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### 0.047 ### 344,675 ### 67.8 67.8 0.0
2005-Dec-13 Tue 0.054 0.054 0.047 0.047 ### ### ###
2005-Dec-12 Mon 0.046 0.055 0.045 0.055 ### ### ###
2005-Dec-09 Fri 0.048 0.048 0.045 0.045 ### ### ###
2005-Dec-08 Thu 0.045 0.055 0.045 0.048 904,644 ### ### ### ###
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### 0.048 ### ### ### 0.0
2005-Dec-05 Mon 0.042 ### 0.042 ### 99.8 99.8 0.0
2005-Dec-02 Fri ### ### ### ### ### ### 0.0
2005-Dec-01 Thu ### ### ### 0.055 99.3 99.3 ###
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 10,285,220 0 0.8 0.8 0.0
2004-Jan-06 Tue ### ### ### ### 6,653,856 0 ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 2,648,672 0 ### ### 0.0
2004-Jan-02 Fri ### ### ### ### 622,283 0 ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 2.0 2.0 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 3.3 3.3 0.0
2003-Dec-22 Mon ### ### ### ### 4.0 4.0 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 518,625 0 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 5,189,582 0 5.2 5.2 0.0
2003-Dec-15 Mon ### ### ### ### 180,541 0 ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 6.0 6.0 0.0
2003-Dec-10 Wed ### ### ### ### 4,439,273 0 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 96.0 96.0 0.0
2003-Dec-05 Fri ### ### ### ### 4.0 4.0 0.0
2003-Dec-04 Thu ### ### ### ### 4.8 4.8 0.0
2003-Dec-03 Wed ### 0.021 ### ### ### ### 0.0
2003-Dec-02 Tue ### 0.021 ### ### 4,249,286 ### ### ### 0.0
2003-Dec-01 Mon 0.022 0.022 ### ### 1.9 1.9 0.0
2003-Nov-28 Fri 0.022 0.023 0.022 0.023 362,727 ### ### ### ###
2003-Nov-27 Thu 0.023 0.023 0.023 0.023 67.7 67.7 ###
2003-Nov-26 Wed 0.022 0.022 0.022 0.022 ### ### ###
2003-Nov-25 Tue 0.024 0.024 0.023 0.023 336,352 ### 8.3 8.3 ###
2003-Nov-24 Mon 0.024 0.024 0.024 0.024 0 ###
2003-Nov-21 Fri 0.024 0.024 0.023 0.024 ### ### ###
2003-Nov-20 Thu 0.025 0.025 0.023 0.023 2.9 2.9 ###
2003-Nov-19 Wed 0.026 0.026 0.025 0.025 8.8 8.8 ###
2003-Nov-18 Tue 0.024 0.026 0.024 0.026 ### ### ###
2003-Nov-17 Mon 0.024 0.025 0.023 0.024 80.8 80.8 ###
2003-Nov-14 Fri 0.028 0.028 0.024 0.024 0.3 0.3 ###
2003-Nov-13 Thu 0.026 0.029 0.026 0.029 98.7 98.7 0.0
2003-Nov-12 Wed 0.024 0.026 0.024 0.025 878,653 ### ### ### ###
2003-Nov-11 Tue 0.022 0.023 0.022 0.023 1,169,278 ### ### ### ###
2003-Nov-10 Mon 0.021 0.022 0.021 0.022 94.5 94.5 ###
2003-Nov-07 Fri 0.022 0.022 0.022 0.022 1,187,925 ### 71.8 71.8 ###
2003-Nov-06 Thu 0.022 0.022 0.022 0.022 17,074 375 ### ### ###
2003-Nov-05 Wed 0.024 0.024 0.023 0.023 800,853 18,820 9.0 9.0 ###
2003-Nov-04 Tue 0.027 0.027 0.025 0.025 ### ### ###
2003-Nov-03 Mon 0.025 0.026 0.024 0.024 9.9 9.9 ###
2003-Oct-31 Fri 0.026 0.026 0.023 0.025 11.6 11.6 ###
2003-Oct-30 Thu 0.025 0.026 0.024 0.026 399,959 ### ### ### ###
2003-Oct-29 Wed 0.025 0.025 0.025 0.025 420,843 10,521 70.0 70.0 ###
2003-Oct-28 Tue 0.027 0.027 0.026 0.026 ### ### ###
2003-Oct-27 Mon 0.027 0.027 0.026 0.026 ### ### ###
2003-Oct-24 Fri 0.027 0.027 0.027 0.027 74.3 74.3 ###
2003-Oct-23 Thu 0.027 0.027 0.027 0.027 ### ### ###
2003-Oct-22 Wed 0.027 0.028 0.027 0.027 630,770 17,346 ### ### ###
2003-Oct-21 Tue 0.027 0.029 0.027 0.028 ### ### ###
2003-Oct-20 Mon ### ### 0.027 0.027 920,076 12,421 ### ### ###
2003-Oct-17 Fri ### ### ### ### 941,626 0 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### 14.3 14.3 0.0
2003-Oct-14 Tue ### ### ### ### 4,956,386 0 ### ### 0.0
2003-Oct-13 Mon ### ### ### ### 1,421,649 0 ### ### 0.0
2003-Oct-10 Fri 0.029 ### 0.029 0.029 670,750 9,725 65.1 65.1 0.0
2003-Oct-09 Thu 0.029 0.029 0.028 0.029 2,504,125 ### ### ### 0.0
2003-Oct-08 Wed 0.029 0.029 0.028 0.029 ### ### 0.0
2003-Oct-07 Tue 0.029 ### 0.028 0.029 443,580 ### ### ### 0.0
2003-Oct-06 Mon 0.029 0.029 0.029 0.029 329,725 ### 69.9 69.9 0.0
2003-Oct-03 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Oct-02 Thu ### ### 0.028 ### ### ### 0.0
2003-Oct-01 Wed ### ### 0.028 ### 1,755,827 24,581 2.6 2.6 0.0
2003-Sep-30 Tue ### ### ### ### 6.0 6.0 0.0
2003-Sep-29 Mon ### ### ### ### 90.2 90.2 0.0
2003-Sep-26 Fri 0.026 0.028 0.026 0.028 ### ### ###
2003-Sep-25 Thu 0.026 0.026 0.026 0.026 ### ### ###
2003-Sep-24 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Sep-23 Tue 0.027 0.027 0.026 0.026 ### ### ###
2003-Sep-22 Mon 0.027 0.027 0.027 0.027 0 ###
2003-Sep-19 Fri 0.027 0.027 0.027 0.027 0 ###
2003-Sep-18 Thu 0.027 0.027 0.027 0.027 0 ###
2003-Sep-17 Wed 0.028 0.029 0.027 0.027 ### ### ###
2003-Sep-16 Tue 0.027 0.027 0.027 0.027 0 ###
2003-Sep-15 Mon 0.027 0.027 0.027 0.027 0 ###
2003-Sep-12 Fri 0.026 0.027 0.026 0.027 90.4 90.4 ###
2003-Sep-11 Thu 0.025 0.025 0.025 0.025 ### ### ###
2003-Sep-10 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Sep-09 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Sep-08 Mon 0.028 0.028 0.025 0.025 32,250 854 ### ### ###
2003-Sep-05 Fri 0.029 0.029 0.029 0.029 0 0.0
2003-Sep-04 Thu 0.029 0.029 0.029 0.029 160,148 4,644 63.6 63.6 0.0
2003-Sep-03 Wed 0.029 0.029 0.029 0.029 67.9 67.9 0.0
2003-Sep-02 Tue 0.029 0.029 0.029 0.029 22,884 ### ### ### 0.0
2003-Sep-01 Mon 0.028 0.028 0.028 0.028 ### ### ###
2003-Aug-29 Fri 0.029 0.029 0.029 0.029 68.6 68.6 0.0
2003-Aug-28 Thu 0.025 0.025 0.024 0.024 7.8 7.8 ###
2003-Aug-27 Wed 0.025 0.025 0.024 0.025 798,757 ### ### ### ###
2003-Aug-26 Tue 0.025 0.025 0.024 0.024 9.1 9.1 ###
2003-Aug-25 Mon 0.025 0.025 0.025 0.025 67.8 67.8 ###
2003-Aug-22 Fri 0.029 0.029 0.029 0.029 0 0.0
2003-Aug-21 Thu 0.029 0.029 0.029 0.029 0 0.0
2003-Aug-20 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Aug-19 Tue ### ### 0.029 0.029 ### ### 0.0
2003-Aug-18 Mon ### ### ### ### 11.9 11.9 0.0
2003-Aug-15 Fri ### ### ### ### ### ### 0.0
2003-Aug-14 Thu ### ### 0.029 0.029 ### ### 0.0
2003-Aug-13 Wed 0.027 ### 0.027 ### 3,777,858 ### ### ### 0.0
2003-Aug-12 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Aug-11 Mon 0.024 0.024 0.023 0.023 ### ### ###
2003-Aug-08 Fri 0.026 0.026 0.022 0.022 ### ### ###
2003-Aug-07 Thu 0.026 0.027 0.026 0.027 ### ### ###
2003-Aug-06 Wed 0.026 0.026 0.025 0.026 ### ### ###
2003-Aug-05 Tue 0.025 0.026 0.025 0.025 ### ### ###
2003-Aug-04 Mon 0.025 0.025 0.025 0.025 ### ### ###
2003-Aug-01 Fri ### 0.024 ### 0.024 ### ### ###
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Jul-29 Tue 0.021 0.021 0.021 0.021 0 ###
2003-Jul-28 Mon 0.021 0.021 0.021 0.021 ### ### ###
2003-Jul-25 Fri 0.021 0.021 0.021 0.021 0 ###
2003-Jul-24 Thu 0.021 0.021 0.021 0.021 0 ###
2003-Jul-23 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Jul-22 Tue ### 0.021 ### 0.021 95.4 95.4 ###
2003-Jul-21 Mon 0.021 0.021 ### ### ### ### 0.0
2003-Jul-18 Fri 0.021 0.021 0.021 0.021 0 ###
2003-Jul-17 Thu 0.022 0.022 0.021 0.021 ### ### ###
2003-Jul-16 Wed 0.022 0.022 0.021 0.021 ### ### ###
2003-Jul-15 Tue 0.021 0.021 0.021 0.021 0 ###
2003-Jul-14 Mon 0.021 0.021 0.021 0.021 0 ###
2003-Jul-11 Fri 0.021 0.021 0.021 0.021 0 ###
2003-Jul-10 Thu 0.022 0.022 0.021 0.021 4.8 4.8 ###
2003-Jul-09 Wed 0.022 0.022 0.022 0.022 ### ### ###
2003-Jul-08 Tue 0.022 0.022 0.022 0.022 0 ###
2003-Jul-07 Mon 0.022 0.022 0.022 0.022 0 ###
2003-Jul-04 Fri 0.022 0.022 0.022 0.022 0 ###
2003-Jul-03 Thu 0.022 0.022 0.022 0.022 0 ###
2003-Jul-02 Wed 0.022 0.022 0.022 0.022 0 ###
2003-Jul-01 Tue 0.022 0.022 0.022 0.022 0 ###
2003-Jun-30 Mon 0.023 0.023 0.022 0.022 ### ### ###
2003-Jun-27 Fri 0.022 0.022 0.022 0.022 ### ### ###
2003-Jun-25 Wed 0.021 0.022 0.021 0.022 ### ### ###
2003-Jun-24 Tue 0.025 0.025 0.022 0.022 ### ### ###
2003-Jun-23 Mon 0.024 0.025 0.024 0.025 2,365,385 57,951 92.6 92.6 ###
2003-Jun-20 Fri 0.022 0.024 0.022 0.024 ### ### ###
2003-Jun-19 Thu 0.024 0.024 0.021 0.021 1.0 1.0 ###
2003-Jun-18 Wed 0.021 0.024 0.021 0.024 98.4 98.4 ###
2003-Jun-17 Tue 0.022 0.022 0.021 0.021 ### ### ###
2003-Jun-16 Mon 0.024 0.025 0.024 0.025 ### ### ###
2003-Jun-13 Fri 0.021 0.021 0.021 0.021 ### ### ###
2003-Jun-12 Thu 0.023 0.023 0.021 0.021 ### ### ###
2003-Jun-11 Wed 0.023 0.023 0.023 0.023 75.5 75.5 ###
2003-Jun-10 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Jun-06 Fri 0.026 0.026 0.026 0.026 0 ###
2003-Jun-05 Thu 0.025 0.026 0.025 0.026 ### ### ###
2003-Jun-04 Wed 0.025 0.025 0.025 0.025 74.2 74.2 ###
2003-Jun-03 Tue 0.026 0.027 0.025 0.027 ### ### ###
2003-Jun-02 Mon 0.025 0.025 0.025 0.025 74.4 74.4 ###
2003-May-30 Fri 0.025 0.025 0.025 0.025 70.8 70.8 ###
2003-May-29 Thu 0.026 0.027 0.026 0.027 91.8 91.8 ###
2003-May-28 Wed 0.024 0.024 0.024 0.024 0 ###
2003-May-27 Tue 0.024 0.024 0.024 0.024 0 ###
2003-May-26 Mon 0.024 0.024 0.024 0.024 0 ###
2003-May-23 Fri 0.024 0.024 0.024 0.024 0 ###
2003-May-22 Thu 0.025 0.025 0.024 0.024 8.5 8.5 ###
2003-May-21 Wed 0.026 0.026 0.025 0.025 6.9 6.9 ###
2003-May-20 Tue 0.027 0.027 0.026 0.026 ### ### ###
2003-May-19 Mon 0.027 0.027 0.027 0.027 ### ### ###
2003-May-16 Fri 0.025 0.027 0.025 0.027 ### ### ###
2003-May-15 Thu 0.025 0.025 0.025 0.025 0 ###
2003-May-14 Wed 0.025 0.025 0.025 0.025 ### ### ###
2003-May-13 Tue 0.024 0.024 0.024 0.024 0 ###
2003-May-12 Mon 0.025 0.027 0.024 0.024 ### ### ###
2003-May-09 Fri 0.024 0.024 0.024 0.024 ### ### ###
2003-May-08 Thu 0.025 0.025 0.024 0.025 ### ### ###
2003-May-07 Wed 0.024 0.024 0.024 0.024 0 ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 02:43:36 thru 2024-04-26 02:43:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000