 | News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently 2019-12-11 22:17:48 GMT |
Hello... guest [Login] [Register] |
|
|
|
|
(FLO) FLOWCOM LIMITED home page...
|
TOC    Company Info for FLO    Fundamental  |
Company Details for (FLO) FLOWCOM LIMITED
Listing Code | FLO
| Listing Name | FLOWCOM LIMITED
| GICS Sector | Telecommunication Services
| ISIN Name | FLOWCOM LIMITED
| ISIN Security | ORDINARY FULLY PAID
| ISIN Code | AU000000FLO0 |
Maximum Price date available .. Tuesday 10th December 2019 Latest price with VOLUME for FLO .. Thursday 9th February 2006
FLO is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News  |
More Historic Detail for Company FLO
Fundamental Data for (FLO) FLOWCOM LIMITED
DATE | 2006-01-27 | ### | ### | ### | ###
|
---|
SHARE PRICE | ### | 0.043 | ### | ### | ###
|
---|
MARKET CAP | 19805422.44 | ### | 17405422.44 | ### | ###
|
---|
DIVIDEND YIELD | 0 | 0 | 0 | 0 | 0
|
---|
Price to Earnings (PE) Price/EPS | 0 | 0 | 0 | 0 | 0
|
---|
Earnings/Share (EPS) | ### | ### | ### | ### | ###
|
---|
EARNINGS YIELD% | 0 | 0 | 0 | 0 | 0
|
---|
DEBT EQUITY | 175.7 | 0 | 0 | 0 | 0
|
---|
Net Tangible Assets (NTA) | ### | ### | ### | ### | ###
|
---|
DIV COVER | 0 | 0 | 0 | 0 | 0
|
---|
SHARE PRICE NTA | ### | 0.066153846 | ### | ### | ###
|
---|
CVGI | 0 | 0 | 0 | 0 | 0
|
---|
FRANK | 0 | 0 | 0 | 0 | 0
|
---|
DIVPS | 0 | 0 | 0 | 0 | 0
|
---|
52 WK HI LAST% | 750 | ### | ### | ### | ###
|
---|
52 WK LO LAST% | ### | ### | 75 | ### | ###
|
---|
ALLORDS DIVYIELD | ### | 3.78 | 3.77 | 3.77 | ###
|
---|
DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | 0 | 0
|
---|
ALLORDS PE | 16.51 | ### | 15.49 | ### | ###
|
---|
PE ALLORDSPE | 0 | 0 | 0 | 0 | 0
|
---|
EARNINGS YIELD BOND RATE | 0 | 0 | 0 | 0 | 0
|
---|
DIV YIELD BONDRATE | 0 | 0 | 0 | 0 | 0
|
---|
10 YEAR BOND YIELD | ### | 5.23 | ### | ### | 5.71
|
---|
AUD | ### | ### | 0.7426 | 0.7284 | 0.76
|
---|
ISSUED SHARES | 330,090,374 | 290,090,374 | 290,090,374 | ### | ###
|
---|
DMI | | | | |
|
---|
RS I5 | | | | |
|
---|
STOCH | | | | |
|
---|
ADX | | | | |
|
---|
MOV 10 | | | | ### | ###
|
---|
MOV 40 | | | | |
|
---|
STD 10 | | | | 0 | ###
|
---|
HIGHEST | 12.2449 | 13.2653 | 13.9456 | 0.075 | 0.5
|
---|
LOWEST | ### | ### | 0.055 | ### | ###
|
---|
DIVIDEND DATE EX | | | | |
|
---|
DIVIDEND DATE PAY | | | | |
|
---|
DIVIDEND AMOUNT | 0 | 0 | 0 | 0 | 0
|
---|
DIVIDEND FRANKING | 0 | 0 | 0 | 0 | 0
|
---|
HIGHEST P | | | | |
|
---|
LOWEST P | | | | |
|
---|
STDEV | | | | |
|
---|
Year High | | | | |
|
---|
Year Low | | | | |
|
---|
Net Profit Margin% | 0 | 0 | 0 | 0 | 0
|
---|
Operating Margin% | 0 | 0 | 0 | 0 | 0
|
---|
Return on Avg Assets% | 0 | 0 | 0 | 0 | 0
|
---|
Return on Avg Equity% | 0 | 0 | 0 | 0 | 0
|
---|
No. Employees | 0 | 0 | 0 | 0 | 0
|
---|
52Week High | 0 | 0 | 0 | 0 | 0
|
---|
52Week Low | 0 | 0 | 0 | 0 | 0 |
---|
|
Fundamental    News for FLO    Options  |
Score Company FLO for Ownership
News Details for (FLO) FLOWCOM LIMITED
Ctr | Links | Date | News | Score | 1 | an | 2006-02-13 |   2019-10-28 00:25 GMT, Price Closed at $0 | 7 |
Price range $0.013 -> $0.09, for Dates 2003-Jan-02 Thu -> 2006-Feb-09 Thu   |
|
News    Options owned by FLO    Warrants  |
No OPTIONS for company (FLO) FLOWCOM LIMITED.
|
Options    Warrants owned by FLO    Charting  |
No Warrants for company (FLO) FLOWCOM LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (FLO) FLOWCOM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK | MIN | ### | ### | 0.0 | MAX | ### | 10,285,220 | ### |
| |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FLO
| Weekly    Format Enhanced Daily Prices for FLO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FLO) FLOWCOM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.8398 |
2006-Feb-13 Mon | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2006-Feb-10 Fri | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2006-Feb-09 Thu | 0.058 | ### | 0.055 | 0.056 | ### | 37,174 | -3.4 | ### | ### |
2006-Feb-08 Wed | 0.055 | 0.058 | 0.053 | 0.058 | ### | ### | 5.5 | ### | ### |
2006-Feb-07 Tue | 0.059 | 0.059 | 0.055 | 0.055 | ### | 58,943 | -6.8 | 2.5 | -0.1 |
2006-Feb-06 Mon | 0.056 | 0.059 | 0.056 | 0.059 | 182,077 | ### | 5.4 | 94.8 | ### |
2006-Feb-03 Fri | 0.058 | ### | 0.058 | 0.058 | ### | ### | ### | 72.1 | ### |
2006-Feb-02 Thu | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2006-Feb-01 Wed | ### | ### | 0.058 | 0.058 | ### | 23,981 | ### | 11.2 | ### |
2006-Jan-31 Tue | 0.058 | ### | 0.058 | ### | 128,176 | ### | 3.4 | ### | ### |
2006-Jan-30 Mon | 0.059 | 0.059 | 0.058 | 0.058 | 258,680 | ### | ### | 22.5 | ### |
2006-Jan-27 Fri | ### | ### | 0.059 | ### | ### | ### | ### | ### | ### |
2006-Jan-25 Wed | ### | ### | ### | ### | 785,125 | ### | ### | 80.2 | -0.1 |
2006-Jan-24 Tue | ### | ### | 0.057 | 0.057 | ### | 33,027 | ### | ### | -0.1 |
2006-Jan-23 Mon | 0.059 | ### | 0.059 | ### | ### | 37,723 | ### | 83.3 | ### |
2006-Jan-20 Fri | ### | ### | 0.059 | 0.059 | ### | 27,341 | ### | ### | ### |
2006-Jan-19 Thu | ### | ### | ### | ### | 442,673 | ### | ### | ### | ### |
2006-Jan-18 Wed | ### | ### | 0.057 | ### | 633,282 | 37,680 | ### | 80.3 | ### |
2006-Jan-17 Tue | ### | ### | ### | ### | 1,776,487 | ### | ### | ### | ### |
2006-Jan-16 Mon | 0.057 | ### | 0.057 | ### | ### | 57,348 | ### | 94.1 | ### |
2006-Jan-13 Fri | ### | ### | 0.055 | 0.056 | ### | 85,356 | -13.8 | ### | ### |
2006-Jan-12 Thu | 0.056 | ### | 0.056 | ### | ### | 227,147 | 21.4 | 99.5 | -0.1 |
2006-Jan-11 Wed | 0.045 | 0.054 | ### | 0.054 | ### | 47,972 | ### | 99.5 | -0.1 |
2006-Jan-10 Tue | ### | 0.044 | ### | 0.044 | 924,552 | ### | ### | 99.9 | -0.1 |
2006-Jan-09 Mon | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2006-Jan-06 Fri | ### | ### | ### | ### | ### | 844 | ### | ### | ### |
2006-Jan-05 Thu | ### | ### | ### | ### | 4,184 | 150 | ### | 72.6 | -0.0 |
2006-Jan-04 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -0.0 |
2006-Jan-03 Tue | 0.041 | 0.041 | ### | ### | ### | 29,822 | ### | ### | -0.0 |
2005-Dec-30 Fri | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2005-Dec-29 Thu | 0.042 | 0.044 | 0.042 | 0.043 | ### | 10,750 | 2.4 | ### | ### |
2005-Dec-28 Wed | 0.042 | 0.043 | 0.042 | 0.042 | ### | 17,680 | ### | ### | ### |
2005-Dec-27 Tue | 0.043 | 0.043 | ### | ### | 416,171 | 17,271 | -7.0 | 1.6 | -0.0 |
2005-Dec-23 Fri | 0.043 | 0.043 | ### | ### | 416,171 | 17,271 | -7.0 | 1.6 | -0.0 |
2005-Dec-22 Thu | 0.044 | 0.044 | 0.043 | 0.043 | ### | ### | -2.3 | ### | ### |
2005-Dec-21 Wed | 0.045 | 0.045 | 0.041 | 0.044 | ### | ### | -2.2 | 12.5 | -0.1 |
2005-Dec-20 Tue | 0.047 | 0.047 | 0.042 | 0.042 | 441,175 | ### | ### | ### | ### |
2005-Dec-19 Mon | 0.047 | 0.049 | 0.045 | 0.045 | 393,744 | ### | -4.3 | ### | ### |
2005-Dec-16 Fri | 0.047 | 0.048 | 0.045 | 0.048 | 325,475 | ### | 2.1 | ### | -0.1 |
2005-Dec-15 Thu | ### | 0.051 | 0.047 | ### | ### | 28,376 | ### | 74.1 | ### |
2005-Dec-14 Wed | ### | ### | 0.047 | ### | 344,675 | ### | ### | 67.8 | ### |
2005-Dec-13 Tue | 0.054 | 0.054 | 0.047 | 0.047 | ### | 30,583 | ### | ### | -0.1 |
2005-Dec-12 Mon | 0.046 | 0.055 | 0.045 | 0.055 | ### | 33,088 | ### | ### | -0.1 |
2005-Dec-09 Fri | 0.048 | 0.048 | 0.045 | 0.045 | ### | ### | -6.3 | ### | ### |
2005-Dec-08 Thu | 0.045 | 0.055 | 0.045 | 0.048 | 904,644 | ### | ### | ### | -0.1 |
2005-Dec-07 Wed | ### | ### | ### | ### | ### | ### | ### | 68.0 | ### |
2005-Dec-06 Tue | ### | ### | 0.048 | ### | ### | 64,243 | ### | ### | ### |
2005-Dec-05 Mon | 0.042 | ### | 0.042 | ### | ### | 22,225 | 19.0 | 99.8 | ### |
2005-Dec-02 Fri | ### | ### | ### | ### | ### | 29,028 | ### | ### | ### |
2005-Dec-01 Thu | ### | ### | ### | 0.055 | ### | ### | ### | 99.3 | -0.1 |
2005-Oct-20 Thu | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2005-Oct-19 Wed | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2005-Oct-18 Tue | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2005-Oct-17 Mon | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2005-Oct-14 Fri | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2005-Oct-13 Thu | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2005-Oct-12 Wed | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2005-Oct-11 Tue | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2005-Oct-10 Mon | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2005-Oct-07 Fri | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2005-Oct-06 Thu | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2005-Oct-05 Wed | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2005-Oct-04 Tue | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2005-Oct-03 Mon | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2005-Sep-30 Fri | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2005-Sep-29 Thu | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2005-Sep-28 Wed | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2005-Sep-27 Tue | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2005-Sep-26 Mon | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2005-Sep-23 Fri | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2005-Sep-22 Thu | ### | ### | ### | ### | 0 | | | | -0.0 |
2005-Sep-21 Wed | ### | ### | ### | ### | 0 | | | | -0.0 |
2005-Sep-20 Tue | ### | ### | ### | ### | 0 | | | | -0.0 |
2005-Sep-19 Mon | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2005-Sep-16 Fri | ### | ### | ### | ### | 0 | | | | -0.0 |
2005-Sep-15 Thu | ### | ### | ### | ### | 0 | | | | -0.0 |
2005-Sep-14 Wed | ### | ### | ### | ### | 0 | | | | -0.0 |
2005-Sep-13 Tue | ### | ### | ### | ### | 0 | | | | -0.0 |
2005-Sep-12 Mon | ### | ### | ### | ### | 0 | | | | -0.0 |
2005-Sep-09 Fri | ### | ### | ### | ### | 0 | | | | -0.0 |
2005-Sep-08 Thu | ### | ### | ### | ### | 0 | | | | -0.0 |
2005-Sep-07 Wed | ### | ### | ### | ### | 0 | | | | -0.0 |
2005-Sep-06 Tue | ### | ### | ### | ### | 0 | | | | -0.0 |
2005-Sep-05 Mon | ### | ### | ### | ### | 0 | | | | -0.0 |
2005-Sep-02 Fri | ### | ### | ### | ### | 0 | | | | -0.0 |
2005-Sep-01 Thu | ### | ### | ### | ### | 0 | | | | -0.0 |
2005-Aug-31 Wed | ### | ### | ### | ### | 0 | | | | -0.0 |
2005-Aug-30 Tue | ### | ### | ### | ### | 0 | | | | -0.0 |
2005-Aug-29 Mon | ### | ### | ### | ### | 0 | | | | -0.0 |
2005-Aug-26 Fri | ### | ### | ### | ### | 0 | | | | -0.0 |
2005-Aug-25 Thu | ### | ### | ### | ### | 0 | | | | -0.0 |
2005-Aug-24 Wed | ### | ### | ### | ### | 0 | | | | -0.0 |
2005-Aug-23 Tue | ### | ### | ### | ### | 0 | | | | -0.0 |
2005-Aug-22 Mon | ### | ### | ### | ### | 0 | | | | -0.0 |
2005-Aug-19 Fri | ### | ### | ### | ### | 0 | | | | -0.0 |
2005-Aug-18 Thu | ### | ### | ### | ### | 0 | | | | -0.0 |
2005-Aug-17 Wed | ### | ### | ### | ### | 0 | | | | -0.0 |
2005-Aug-16 Tue | ### | ### | ### | ### | 0 | | | | -0.0 |
2005-Aug-15 Mon | ### | ### | ### | ### | 0 | | | | -0.0 |
2005-Aug-12 Fri | ### | ### | ### | ### | 0 | | | | -0.0 |
2005-Aug-11 Thu | ### | ### | ### | ### | 0 | | | | -0.0 |
2005-Aug-10 Wed | ### | ### | ### | ### | 0 | | | | -0.0 |
2005-Aug-09 Tue | ### | ### | ### | ### | 0 | | | | -0.0 |
2005-Aug-08 Mon | ### | ### | ### | ### | 0 | | | | -0.0 |
2005-Aug-05 Fri | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2005-Aug-04 Thu | ### | ### | ### | ### | 0 | | | | -0.0 |
2005-Aug-03 Wed | ### | ### | ### | ### | 0 | | | | -0.0 |
2005-Aug-02 Tue | ### | ### | ### | ### | 0 | | | | -0.0 |
2005-Aug-01 Mon | ### | ### | ### | ### | 0 | | | | -0.0 |
2005-Jul-29 Fri | ### | ### | ### | ### | 0 | | | | -0.0 |
2005-Jul-28 Thu | ### | ### | ### | ### | 0 | | | | -0.0 |
2005-Jul-27 Wed | ### | ### | ### | ### | 0 | | | | -0.0 |
2005-Jul-26 Tue | ### | ### | ### | ### | 0 | | | | -0.0 |
2005-Jul-25 Mon | ### | ### | ### | ### | 0 | | | | -0.0 |
2005-Jul-22 Fri | ### | ### | ### | ### | 0 | | | | -0.0 |
2005-Jul-21 Thu | ### | ### | ### | ### | 0 | | | | -0.0 |
2005-Jul-20 Wed | ### | ### | ### | ### | 0 | | | | -0.0 |
2005-Jul-19 Tue | ### | ### | ### | ### | 0 | | | | -0.0 |
2005-Jul-18 Mon | ### | ### | ### | ### | 0 | | | | -0.0 |
2005-Jul-15 Fri | ### | ### | ### | ### | 0 | | | | -0.0 |
| Enhanced    Basic Format Daily Prices for FLO    Bottom  |
Basic Prices for FLO
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-11 22:17:48 thru 2019-12-11 22:17:48 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|