 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 25-Jun-13 04:37:23 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(FLO) FLOWCOM LIMITED home page...
|
TOC Company Info for FLO Fundamental  |
Listing Code
| FLO
|
Listing Name
| FLOWCOM LIMITED
|
GICS Sector
| Telecommunication Services
|
ISIN Name
| FLOWCOM LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000FLO0 |
Maximum Price date available .. Thursday 12th June 2025 Latest price with VOLUME for FLO .. Thursday 9th February 2006
FLO is a company listed with the Australian Stock Exchange (ASX).
|
Company Fundamental Data News  |
More Historic Detail for Company FLO
DATE |
### |
2020-09-29 |
### |
2006-01-27 |
### |
### |
SHARE PRICE |
|
|
|
### |
0.043 |
### |
MARKET CAP |
|
|
|
19805422.44 |
### |
17405422.44 |
DIVIDEND YIELD |
|
|
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
0 |
0 |
0 |
Earnings/Share (EPS) |
|
|
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
0 |
0 |
0 |
DEBT EQUITY |
|
|
|
175.7 |
0 |
0 |
Net Tangible Assets (NTA) |
|
|
|
### |
### |
### |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
### |
0.066153846 |
### |
CVGI |
|
|
|
0 |
0 |
0 |
FRANK |
|
|
|
0 |
0 |
0 |
DIVPS |
|
|
|
0 |
0 |
0 |
52 WK HI LAST% |
|
|
|
750 |
### |
### |
52 WK LO LAST% |
|
|
|
### |
### |
75 |
ALLORDS DIVYIELD |
|
|
|
### |
3.78 |
3.77 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
0 |
ALLORDS PE |
|
|
|
16.51 |
### |
15.49 |
PE ALLORDSPE |
|
|
|
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
|
|
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
### |
5.23 |
### |
AUD |
|
|
|
### |
### |
0.7426 |
ISSUED SHARES |
|
|
|
330,090,374 |
290,090,374 |
290,090,374 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
12.2449 |
13.2653 |
13.9456 |
LOWEST |
|
|
|
### |
### |
0.055 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
0 |
0 |
DIVIDEND FRANKING |
|
|
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
0 |
0 |
0 |
Year Low |
|
|
|
0 |
0 |
0 |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
|
Fundamental News for FLO Options  |
Score Company FLO for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2006-02-13 | 2025-06-07 13:04 GMT, Price Closed at $0
| 5 |
Price range $0.013 -> $0.574, for Dates 2000-Sep-08 Fri -> 2006-Feb-09 Thu |
|
News Options owned by FLO Warrants  |
No OPTIONS for company (FLO) FLOWCOM LIMITED.
|
Options Warrants owned by FLO Charting  |
No Warrants for company (FLO) FLOWCOM LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (FLO) FLOWCOM LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.574
| 10,285,220
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for FLO
|
Weekly Format Enhanced Daily Prices for FLO Basic  |
End of day Prices (Enhanced format), last 120 Days for (FLO) FLOWCOM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.8398 |
2006-Feb-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-09 Thu
| 0.058
| ###
| 0.055
| 0.056
| ###
| 37,174
| -3.4
| ###
| ### |
2006-Feb-08 Wed
| 0.055
| 0.058
| 0.053
| 0.058
| ###
| ###
| 5.5
| ###
| ### |
2006-Feb-07 Tue
| 0.059
| 0.059
| 0.055
| 0.055
| ###
| 58,943
| -6.8
| 2.5
| -0.1 |
2006-Feb-06 Mon
| 0.056
| 0.059
| 0.056
| 0.059
| 182,077
| ###
| 5.4
| 94.8
| ### |
2006-Feb-03 Fri
| 0.058
| ###
| 0.058
| 0.058
| ###
| ###
| ###
| 72.1
| ### |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Feb-01 Wed
| ###
| ###
| 0.058
| 0.058
| ###
| 23,981
| ###
| 11.2
| ### |
2006-Jan-31 Tue
| 0.058
| ###
| 0.058
| ###
| 128,176
| ###
| 3.4
| ###
| ### |
2006-Jan-30 Mon
| 0.059
| 0.059
| 0.058
| 0.058
| 258,680
| ###
| ###
| 22.5
| ### |
2006-Jan-27 Fri
| ###
| ###
| 0.059
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
| 785,125
| ###
| ###
| 80.2
| -0.1 |
2006-Jan-24 Tue
| ###
| ###
| 0.057
| 0.057
| ###
| 33,027
| ###
| ###
| -0.1 |
2006-Jan-23 Mon
| 0.059
| ###
| 0.059
| ###
| ###
| 37,723
| ###
| 83.3
| ### |
2006-Jan-20 Fri
| ###
| ###
| 0.059
| 0.059
| ###
| 27,341
| ###
| ###
| ### |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
| 442,673
| ###
| ###
| ###
| ### |
2006-Jan-18 Wed
| ###
| ###
| 0.057
| ###
| 633,282
| 37,680
| ###
| 80.3
| ### |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
| 1,776,487
| ###
| ###
| ###
| ### |
2006-Jan-16 Mon
| 0.057
| ###
| 0.057
| ###
| ###
| 57,348
| ###
| 94.1
| ### |
2006-Jan-13 Fri
| ###
| ###
| 0.055
| 0.056
| ###
| 85,356
| -13.8
| ###
| ### |
2006-Jan-12 Thu
| 0.056
| ###
| 0.056
| ###
| ###
| 227,147
| 21.4
| 99.5
| -0.1 |
2006-Jan-11 Wed
| 0.045
| 0.054
| ###
| 0.054
| ###
| 47,972
| ###
| 99.5
| -0.1 |
2006-Jan-10 Tue
| ###
| 0.044
| ###
| 0.044
| 924,552
| ###
| ###
| 99.9
| -0.1 |
2006-Jan-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
| ###
| 844
| ###
| ###
| ### |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
| 4,184
| 150
| ###
| 72.6
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 0.041
| 0.041
| ###
| ###
| ###
| 29,822
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0.042
| 0.044
| 0.042
| 0.043
| ###
| 10,750
| 2.4
| ###
| ### |
2005-Dec-28 Wed
| 0.042
| 0.043
| 0.042
| 0.042
| ###
| 17,680
| ###
| ###
| ### |
2005-Dec-27 Tue
| 0.043
| 0.043
| ###
| ###
| 416,171
| 17,271
| -7.0
| 1.6
| 0.0 |
2005-Dec-23 Fri
| 0.043
| 0.043
| ###
| ###
| 416,171
| 17,271
| -7.0
| 1.6
| 0.0 |
2005-Dec-22 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| ###
| -2.3
| ###
| ### |
2005-Dec-21 Wed
| 0.045
| 0.045
| 0.041
| 0.044
| ###
| ###
| -2.2
| 12.5
| -0.1 |
2005-Dec-20 Tue
| 0.047
| 0.047
| 0.042
| 0.042
| 441,175
| ###
| ###
| ###
| ### |
2005-Dec-19 Mon
| 0.047
| 0.049
| 0.045
| 0.045
| 393,744
| ###
| -4.3
| ###
| ### |
2005-Dec-16 Fri
| 0.047
| 0.048
| 0.045
| 0.048
| 325,475
| ###
| 2.1
| ###
| -0.1 |
2005-Dec-15 Thu
| ###
| 0.051
| 0.047
| ###
| ###
| 28,376
| ###
| 74.1
| ### |
2005-Dec-14 Wed
| ###
| ###
| 0.047
| ###
| 344,675
| ###
| ###
| 67.8
| ### |
2005-Dec-13 Tue
| 0.054
| 0.054
| 0.047
| 0.047
| ###
| 30,583
| ###
| ###
| -0.1 |
2005-Dec-12 Mon
| 0.046
| 0.055
| 0.045
| 0.055
| ###
| 33,088
| ###
| ###
| -0.1 |
2005-Dec-09 Fri
| 0.048
| 0.048
| 0.045
| 0.045
| ###
| ###
| -6.3
| ###
| ### |
2005-Dec-08 Thu
| 0.045
| 0.055
| 0.045
| 0.048
| 904,644
| ###
| ###
| ###
| -0.1 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| ### |
2005-Dec-06 Tue
| ###
| ###
| 0.048
| ###
| ###
| 64,243
| ###
| ###
| ### |
2005-Dec-05 Mon
| 0.042
| ###
| 0.042
| ###
| ###
| 22,225
| 19.0
| 99.8
| ### |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
| ###
| 29,028
| ###
| ###
| ### |
2005-Dec-01 Thu
| ###
| ###
| ###
| 0.055
| ###
| ###
| ###
| 99.3
| -0.1 |
2005-Oct-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Enhanced Basic Format Daily Prices for FLO Bottom  |
Basic Prices for FLO
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 04:37:23 thru 2025-06-13 04:37:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|