 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 23-Jan-27 02:50:45 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(FLO) FLOWCOM LIMITED home page...
|
TOC    Company Info for FLO    Fundamental  |
Listing Code
| FLO
|
Listing Name
| FLOWCOM LIMITED
|
GICS Sector
| Telecommunication Services
|
ISIN Name
| FLOWCOM LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000FLO0 |
Maximum Price date available .. Wednesday 25th January 2023 Latest price with VOLUME for FLO .. Thursday 9th February 2006
FLO is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News  |
More Historic Detail for Company FLO
DATE
| ###
| 2020-09-29
| ###
| 2006-01-27
| ###
|
SHARE PRICE
|
|
|
| ###
| 0.043
|
MARKET CAP
|
|
|
| 19805422.44
| ###
|
DIVIDEND YIELD
|
|
|
| 0
| 0
|
Price to Earnings (PE) Price/EPS
|
|
|
| 0
| 0
|
Earnings/Share (EPS)
|
|
|
| ###
| ###
|
EARNINGS YIELD%
|
|
|
| 0
| 0
|
DEBT EQUITY
|
|
|
| 175.7
| 0
|
Net Tangible Assets (NTA)
|
|
|
| ###
| ###
|
DIV COVER
|
|
|
| 0
| 0
|
SHARE PRICE NTA
|
|
|
| ###
| 0.066153846
|
CVGI
|
|
|
| 0
| 0
|
FRANK
|
|
|
| 0
| 0
|
DIVPS
|
|
|
| 0
| 0
|
52 WK HI LAST%
|
|
|
| 750
| ###
|
52 WK LO LAST%
|
|
|
| ###
| ###
|
ALLORDS DIVYIELD
|
|
|
| ###
| 3.78
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
| 0
| 0
|
ALLORDS PE
|
|
|
| 16.51
| ###
|
PE ALLORDSPE
|
|
|
| 0
| 0
|
EARNINGS YIELD BOND RATE
|
|
|
| 0
| 0
|
DIV YIELD BONDRATE
|
|
|
| 0
| 0
|
10 YEAR BOND YIELD
|
|
|
| ###
| 5.23
|
AUD
|
|
|
| ###
| ###
|
ISSUED SHARES
|
|
|
| 330,090,374
| 290,090,374
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
| 12.2449
| 13.2653
|
LOWEST
|
|
|
| ###
| ###
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
| 0
| 0
|
DIVIDEND FRANKING
|
|
|
| 0
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
| 0
| 0
|
Year Low
|
|
|
| 0
| 0
|
Net Profit Margin%
|
|
|
| 0
| 0
|
Operating Margin%
|
|
|
| 0
| 0
|
Return on Avg Assets%
|
|
|
| 0
| 0
|
Return on Avg Equity%
|
|
|
| 0
| 0
|
No. Employees
|
|
|
| 0
| 0
|
52Week High
|
|
|
| 0
| 0
|
52Week Low
|
|
|
| 0
| 0 |
|
Fundamental    News for FLO    Options  |
Score Company FLO for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2006-02-13 |   2023-01-12 06:08 GMT, Price Closed at $0
| 5 |
Price range $0.013 -> $0.574, for Dates 2000-Sep-08 Fri -> 2006-Feb-09 Thu   |
|
News    Options owned by FLO    Warrants  |
No OPTIONS for company (FLO) FLOWCOM LIMITED.
|
Options    Warrants owned by FLO    Charting  |
No Warrants for company (FLO) FLOWCOM LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (FLO) FLOWCOM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.574
| 10,285,220
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FLO
|
Weekly    Format Enhanced Daily Prices for FLO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FLO) FLOWCOM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.8398 |
2006-Feb-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-09 Thu
| 0.058
| ###
| 0.055
| 0.056
| ###
| 37,174
| -3.4
| ###
| ### |
2006-Feb-08 Wed
| 0.055
| 0.058
| 0.053
| 0.058
| ###
| ###
| 5.5
| ###
| ### |
2006-Feb-07 Tue
| 0.059
| 0.059
| 0.055
| 0.055
| ###
| 58,943
| -6.8
| 2.5
| -0.1 |
2006-Feb-06 Mon
| 0.056
| 0.059
| 0.056
| 0.059
| 182,077
| ###
| 5.4
| 94.8
| ### |
2006-Feb-03 Fri
| 0.058
| ###
| 0.058
| 0.058
| ###
| ###
| ###
| 72.1
| ### |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Feb-01 Wed
| ###
| ###
| 0.058
| 0.058
| ###
| 23,981
| ###
| 11.2
| ### |
2006-Jan-31 Tue
| 0.058
| ###
| 0.058
| ###
| 128,176
| ###
| 3.4
| ###
| ### |
2006-Jan-30 Mon
| 0.059
| 0.059
| 0.058
| 0.058
| 258,680
| ###
| ###
| 22.5
| ### |
2006-Jan-27 Fri
| ###
| ###
| 0.059
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
| 785,125
| ###
| ###
| 80.2
| -0.1 |
2006-Jan-24 Tue
| ###
| ###
| 0.057
| 0.057
| ###
| 33,027
| ###
| ###
| -0.1 |
2006-Jan-23 Mon
| 0.059
| ###
| 0.059
| ###
| ###
| 37,723
| ###
| 83.3
| ### |
2006-Jan-20 Fri
| ###
| ###
| 0.059
| 0.059
| ###
| 27,341
| ###
| ###
| ### |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
| 442,673
| ###
| ###
| ###
| ### |
2006-Jan-18 Wed
| ###
| ###
| 0.057
| ###
| 633,282
| 37,680
| ###
| 80.3
| ### |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
| 1,776,487
| ###
| ###
| ###
| ### |
2006-Jan-16 Mon
| 0.057
| ###
| 0.057
| ###
| ###
| 57,348
| ###
| 94.1
| ### |
2006-Jan-13 Fri
| ###
| ###
| 0.055
| 0.056
| ###
| 85,356
| -13.8
| ###
| ### |
2006-Jan-12 Thu
| 0.056
| ###
| 0.056
| ###
| ###
| 227,147
| 21.4
| 99.5
| -0.1 |
2006-Jan-11 Wed
| 0.045
| 0.054
| ###
| 0.054
| ###
| 47,972
| ###
| 99.5
| -0.1 |
2006-Jan-10 Tue
| ###
| 0.044
| ###
| 0.044
| 924,552
| ###
| ###
| 99.9
| -0.1 |
2006-Jan-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
| ###
| 844
| ###
| ###
| ### |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
| 4,184
| 150
| ###
| 72.6
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 0.041
| 0.041
| ###
| ###
| ###
| 29,822
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0.042
| 0.044
| 0.042
| 0.043
| ###
| 10,750
| 2.4
| ###
| ### |
2005-Dec-28 Wed
| 0.042
| 0.043
| 0.042
| 0.042
| ###
| 17,680
| ###
| ###
| ### |
2005-Dec-27 Tue
| 0.043
| 0.043
| ###
| ###
| 416,171
| 17,271
| -7.0
| 1.6
| 0.0 |
2005-Dec-23 Fri
| 0.043
| 0.043
| ###
| ###
| 416,171
| 17,271
| -7.0
| 1.6
| 0.0 |
2005-Dec-22 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| ###
| -2.3
| ###
| ### |
2005-Dec-21 Wed
| 0.045
| 0.045
| 0.041
| 0.044
| ###
| ###
| -2.2
| 12.5
| -0.1 |
2005-Dec-20 Tue
| 0.047
| 0.047
| 0.042
| 0.042
| 441,175
| ###
| ###
| ###
| ### |
2005-Dec-19 Mon
| 0.047
| 0.049
| 0.045
| 0.045
| 393,744
| ###
| -4.3
| ###
| ### |
2005-Dec-16 Fri
| 0.047
| 0.048
| 0.045
| 0.048
| 325,475
| ###
| 2.1
| ###
| -0.1 |
2005-Dec-15 Thu
| ###
| 0.051
| 0.047
| ###
| ###
| 28,376
| ###
| 74.1
| ### |
2005-Dec-14 Wed
| ###
| ###
| 0.047
| ###
| 344,675
| ###
| ###
| 67.8
| ### |
2005-Dec-13 Tue
| 0.054
| 0.054
| 0.047
| 0.047
| ###
| 30,583
| ###
| ###
| -0.1 |
2005-Dec-12 Mon
| 0.046
| 0.055
| 0.045
| 0.055
| ###
| 33,088
| ###
| ###
| -0.1 |
2005-Dec-09 Fri
| 0.048
| 0.048
| 0.045
| 0.045
| ###
| ###
| -6.3
| ###
| ### |
2005-Dec-08 Thu
| 0.045
| 0.055
| 0.045
| 0.048
| 904,644
| ###
| ###
| ###
| -0.1 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| ### |
2005-Dec-06 Tue
| ###
| ###
| 0.048
| ###
| ###
| 64,243
| ###
| ###
| ### |
2005-Dec-05 Mon
| 0.042
| ###
| 0.042
| ###
| ###
| 22,225
| 19.0
| 99.8
| ### |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
| ###
| 29,028
| ###
| ###
| ### |
2005-Dec-01 Thu
| ###
| ###
| ###
| 0.055
| ###
| ###
| ###
| 99.3
| -0.1 |
2005-Oct-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for FLO    Bottom  |
Basic Prices for FLO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-27 14:50:45 thru 2023-01-27 14:50:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|