Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jun-13 04:37:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FLO) FLOWCOM LIMITED home page...

     Prev Section TOC    Company Info for FLO    Fundamental Next Section
Listing Code FLO
Listing Name FLOWCOM LIMITED
GICS Sector Telecommunication Services
ISIN Name FLOWCOM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FLO0


Maximum Price date available .. Thursday 12th June 2025
Latest price with VOLUME for FLO .. Thursday 9th February 2006

FLO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FLO
DATE ### 2020-09-29 ### 2006-01-27 ### ###
SHARE PRICE ### 0.043 ###
MARKET CAP 19805422.44 ### 17405422.44
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 175.7 0 0
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA ### 0.066153846 ###
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% 750 ### ###
52 WK LO LAST% ### ### 75
ALLORDS DIVYIELD ### 3.78 3.77
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 16.51 ### 15.49
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### 5.23 ###
AUD ### ### 0.7426
ISSUED SHARES 330,090,374 290,090,374 290,090,374
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 12.2449 13.2653 13.9456
LOWEST ### ### 0.055
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for FLO    Options Next Section

Score Company FLO for Ownership
CtrLinksDateNewsScore
1 an 2006-02-13  2025-06-07 13:04 GMT, Price
Closed at $0 		5
Price range $0.013 -> $0.574, for Dates 2000-Sep-08 Fri -> 2006-Feb-09 Thu
 

     Prev Section News    Options owned by FLO    Warrants Next Section
No OPTIONS for company (FLO) FLOWCOM LIMITED.
     Prev Section Options    Warrants owned by FLO    Charting Next Section
No Warrants for company (FLO) FLOWCOM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FLO) FLOWCOM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.574 10,285,220 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FLO

     Prev Section Weekly    Format Enhanced Daily Prices for FLO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FLO) FLOWCOM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.8398
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0.058 ### 0.055 0.056 ### 37,174 -3.4 ### ###
2006-Feb-08 Wed 0.055 0.058 0.053 0.058 ### ### 5.5 ### ###
2006-Feb-07 Tue 0.059 0.059 0.055 0.055 ### 58,943 -6.8 2.5 -0.1
2006-Feb-06 Mon 0.056 0.059 0.056 0.059 182,077 ### 5.4 94.8 ###
2006-Feb-03 Fri 0.058 ### 0.058 0.058 ### ### ### 72.1 ###
2006-Feb-02 Thu ### ### ### ### ### ### ### ### ###
2006-Feb-01 Wed ### ### 0.058 0.058 ### 23,981 ### 11.2 ###
2006-Jan-31 Tue 0.058 ### 0.058 ### 128,176 ### 3.4 ### ###
2006-Jan-30 Mon 0.059 0.059 0.058 0.058 258,680 ### ### 22.5 ###
2006-Jan-27 Fri ### ### 0.059 ### ### ### ### ### ###
2006-Jan-25 Wed ### ### ### ### 785,125 ### ### 80.2 -0.1
2006-Jan-24 Tue ### ### 0.057 0.057 ### 33,027 ### ### -0.1
2006-Jan-23 Mon 0.059 ### 0.059 ### ### 37,723 ### 83.3 ###
2006-Jan-20 Fri ### ### 0.059 0.059 ### 27,341 ### ### ###
2006-Jan-19 Thu ### ### ### ### 442,673 ### ### ### ###
2006-Jan-18 Wed ### ### 0.057 ### 633,282 37,680 ### 80.3 ###
2006-Jan-17 Tue ### ### ### ### 1,776,487 ### ### ### ###
2006-Jan-16 Mon 0.057 ### 0.057 ### ### 57,348 ### 94.1 ###
2006-Jan-13 Fri ### ### 0.055 0.056 ### 85,356 -13.8 ### ###
2006-Jan-12 Thu 0.056 ### 0.056 ### ### 227,147 21.4 99.5 -0.1
2006-Jan-11 Wed 0.045 0.054 ### 0.054 ### 47,972 ### 99.5 -0.1
2006-Jan-10 Tue ### 0.044 ### 0.044 924,552 ### ### 99.9 -0.1
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri ### ### ### ### ### 844 ### ### ###
2006-Jan-05 Thu ### ### ### ### 4,184 150 ### 72.6 0.0
2006-Jan-04 Wed ### ### ### ### ### ### ### ### 0.0
2006-Jan-03 Tue 0.041 0.041 ### ### ### 29,822 ### ### 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.042 0.044 0.042 0.043 ### 10,750 2.4 ### ###
2005-Dec-28 Wed 0.042 0.043 0.042 0.042 ### 17,680 ### ### ###
2005-Dec-27 Tue 0.043 0.043 ### ### 416,171 17,271 -7.0 1.6 0.0
2005-Dec-23 Fri 0.043 0.043 ### ### 416,171 17,271 -7.0 1.6 0.0
2005-Dec-22 Thu 0.044 0.044 0.043 0.043 ### ### -2.3 ### ###
2005-Dec-21 Wed 0.045 0.045 0.041 0.044 ### ### -2.2 12.5 -0.1
2005-Dec-20 Tue 0.047 0.047 0.042 0.042 441,175 ### ### ### ###
2005-Dec-19 Mon 0.047 0.049 0.045 0.045 393,744 ### -4.3 ### ###
2005-Dec-16 Fri 0.047 0.048 0.045 0.048 325,475 ### 2.1 ### -0.1
2005-Dec-15 Thu ### 0.051 0.047 ### ### 28,376 ### 74.1 ###
2005-Dec-14 Wed ### ### 0.047 ### 344,675 ### ### 67.8 ###
2005-Dec-13 Tue 0.054 0.054 0.047 0.047 ### 30,583 ### ### -0.1
2005-Dec-12 Mon 0.046 0.055 0.045 0.055 ### 33,088 ### ### -0.1
2005-Dec-09 Fri 0.048 0.048 0.045 0.045 ### ### -6.3 ### ###
2005-Dec-08 Thu 0.045 0.055 0.045 0.048 904,644 ### ### ### -0.1
2005-Dec-07 Wed ### ### ### ### ### ### ### 68.0 ###
2005-Dec-06 Tue ### ### 0.048 ### ### 64,243 ### ### ###
2005-Dec-05 Mon 0.042 ### 0.042 ### ### 22,225 19.0 99.8 ###
2005-Dec-02 Fri ### ### ### ### ### 29,028 ### ### ###
2005-Dec-01 Thu ### ### ### 0.055 ### ### ### 99.3 -0.1
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for FLO    Bottom Next Section
Basic Prices for FLO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 04:37:23 thru 2025-06-13 04:37:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000