(FLO) FLOWCOM LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-10-20 06:16:41 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(FLO) FLOWCOM LIMITED home page...

TOC Company Info for FLO Fundamental

Company Details for (FLO) FLOWCOM LIMITED

Listing Code	FLO
Listing Name	FLOWCOM LIMITED
GICS Sector	Telecommunication Services
ISIN Name	FLOWCOM LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FLO0

Maximum Price date available .. Friday 18th October 2019
Latest price with VOLUME for FLO .. Thursday 9th February 2006

FLO is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company FLO

Fundamental Data for (FLO) FLOWCOM LIMITED

DATE	2006-01-27	###	###	###	###
SHARE PRICE	###	0.043	###	###	###
MARKET CAP	19805422.44	###	17405422.44	###	###
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	175.7	0	0	0	0
Net Tangible Assets (NTA)	###	###	###	###	###
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	###	0.066153846	###	###	###
CVGI	0	0	0	0	0
FRANK	0	0	0	0	0
DIVPS	0	0	0	0	0
52 WK HI LAST%	750	###	###	###	###
52 WK LO LAST%	###	###	75	###	###
ALLORDS DIVYIELD	###	3.78	3.77	3.77	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	16.51	###	15.49	###	###
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	###	5.23	###	###	5.71
AUD	###	###	0.7426	0.7284	0.76
ISSUED SHARES	330,090,374	290,090,374	290,090,374	###	###
DMI
RS I5
STOCH
ADX
MOV 10				###	###
MOV 40
STD 10				0	###
HIGHEST	12.2449	13.2653	13.9456	0.075	0.5
LOWEST	###	###	0.055	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0	0
DIVIDEND FRANKING	0	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for FLO Options

Score Company FLO for Ownership

News Details for (FLO) FLOWCOM LIMITED

Ctr	Links	Date	News	Score
1	an	2006-02-13	^{2019-09-09 01:24 GMT,} Price Closed at $0	7
Price range $0.013 -> $0.09, for Dates 2003-Jan-02 Thu -> 2006-Feb-09 Thu

News Options owned by FLO Warrants

No OPTIONS for company (FLO) FLOWCOM LIMITED.

Options Warrants owned by FLO Charting

No Warrants for company (FLO) FLOWCOM LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (FLO) FLOWCOM LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	10,285,220	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FLO

Weekly Format Enhanced Daily Prices for FLO Basic

End of day Prices (Enhanced format),

last 120 Days for (FLO) FLOWCOM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.8398
2006-Feb-13 Mon	0	0	0	0	0				0.0
2006-Feb-10 Fri	0	0	0	0	0				0.0
2006-Feb-09 Thu	0.058	###	0.055	0.056	###	37,174	-3.4	###	###
2006-Feb-08 Wed	0.055	0.058	0.053	0.058	###	###	5.5	###	###
2006-Feb-07 Tue	0.059	0.059	0.055	0.055	###	58,943	-6.8	2.5	-0.1
2006-Feb-06 Mon	0.056	0.059	0.056	0.059	182,077	###	5.4	94.8	###
2006-Feb-03 Fri	0.058	###	0.058	0.058	###	###	###	72.1	###
2006-Feb-02 Thu	###	###	###	###	###	###	###	###	###
2006-Feb-01 Wed	###	###	0.058	0.058	###	23,981	###	11.2	###
2006-Jan-31 Tue	0.058	###	0.058	###	128,176	###	3.4	###	###
2006-Jan-30 Mon	0.059	0.059	0.058	0.058	258,680	###	###	22.5	###
2006-Jan-27 Fri	###	###	0.059	###	###	###	###	###	###
2006-Jan-25 Wed	###	###	###	###	785,125	###	###	80.2	-0.1
2006-Jan-24 Tue	###	###	0.057	0.057	###	33,027	###	###	-0.1
2006-Jan-23 Mon	0.059	###	0.059	###	###	37,723	###	83.3	###
2006-Jan-20 Fri	###	###	0.059	0.059	###	27,341	###	###	###
2006-Jan-19 Thu	###	###	###	###	442,673	###	###	###	###
2006-Jan-18 Wed	###	###	0.057	###	633,282	37,680	###	80.3	###
2006-Jan-17 Tue	###	###	###	###	1,776,487	###	###	###	###
2006-Jan-16 Mon	0.057	###	0.057	###	###	57,348	###	94.1	###
2006-Jan-13 Fri	###	###	0.055	0.056	###	85,356	-13.8	###	###
2006-Jan-12 Thu	0.056	###	0.056	###	###	227,147	21.4	99.5	-0.1
2006-Jan-11 Wed	0.045	0.054	###	0.054	###	47,972	###	99.5	-0.1
2006-Jan-10 Tue	###	0.044	###	0.044	924,552	###	###	99.9	-0.1
2006-Jan-09 Mon	0	0	0	0	0				0.0
2006-Jan-06 Fri	###	###	###	###	###	844	###	###	###
2006-Jan-05 Thu	###	###	###	###	4,184	150	###	72.6	-0.0
2006-Jan-04 Wed	###	###	###	###	###	###	###	###	-0.0
2006-Jan-03 Tue	0.041	0.041	###	###	###	29,822	###	###	-0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	0.042	0.044	0.042	0.043	###	10,750	2.4	###	###
2005-Dec-28 Wed	0.042	0.043	0.042	0.042	###	17,680	###	###	###
2005-Dec-27 Tue	0.043	0.043	###	###	416,171	17,271	-7.0	1.6	-0.0
2005-Dec-23 Fri	0.043	0.043	###	###	416,171	17,271	-7.0	1.6	-0.0
2005-Dec-22 Thu	0.044	0.044	0.043	0.043	###	###	-2.3	###	###
2005-Dec-21 Wed	0.045	0.045	0.041	0.044	###	###	-2.2	12.5	-0.1
2005-Dec-20 Tue	0.047	0.047	0.042	0.042	441,175	###	###	###	###
2005-Dec-19 Mon	0.047	0.049	0.045	0.045	393,744	###	-4.3	###	###
2005-Dec-16 Fri	0.047	0.048	0.045	0.048	325,475	###	2.1	###	-0.1
2005-Dec-15 Thu	###	0.051	0.047	###	###	28,376	###	74.1	###
2005-Dec-14 Wed	###	###	0.047	###	344,675	###	###	67.8	###
2005-Dec-13 Tue	0.054	0.054	0.047	0.047	###	30,583	###	###	-0.1
2005-Dec-12 Mon	0.046	0.055	0.045	0.055	###	33,088	###	###	-0.1
2005-Dec-09 Fri	0.048	0.048	0.045	0.045	###	###	-6.3	###	###
2005-Dec-08 Thu	0.045	0.055	0.045	0.048	904,644	###	###	###	-0.1
2005-Dec-07 Wed	###	###	###	###	###	###	###	68.0	###
2005-Dec-06 Tue	###	###	0.048	###	###	64,243	###	###	###
2005-Dec-05 Mon	0.042	###	0.042	###	###	22,225	19.0	99.8	###
2005-Dec-02 Fri	###	###	###	###	###	29,028	###	###	###
2005-Dec-01 Thu	###	###	###	0.055	###	###	###	99.3	-0.1
2005-Oct-20 Thu	0	0	0	0	0				0.0
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	0	0	0	0	0				0.0
2005-Oct-17 Mon	0	0	0	0	0				0.0
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	0	0	0	0	0				0.0
2005-Oct-12 Wed	0	0	0	0	0				0.0
2005-Oct-11 Tue	0	0	0	0	0				0.0
2005-Oct-10 Mon	0	0	0	0	0				0.0
2005-Oct-07 Fri	0	0	0	0	0				0.0
2005-Oct-06 Thu	0	0	0	0	0				0.0
2005-Oct-05 Wed	0	0	0	0	0				0.0
2005-Oct-04 Tue	0	0	0	0	0				0.0
2005-Oct-03 Mon	0	0	0	0	0				0.0
2005-Sep-30 Fri	0	0	0	0	0				0.0
2005-Sep-29 Thu	0	0	0	0	0				0.0
2005-Sep-28 Wed	0	0	0	0	0				0.0
2005-Sep-27 Tue	0	0	0	0	0				0.0
2005-Sep-26 Mon	0	0	0	0	0				0.0
2005-Sep-23 Fri	0	0	0	0	0				0.0
2005-Sep-22 Thu	###	###	###	###	0				-0.0
2005-Sep-21 Wed	###	###	###	###	0				-0.0
2005-Sep-20 Tue	###	###	###	###	0				-0.0
2005-Sep-19 Mon	0	0	0	0	0				0.0
2005-Sep-16 Fri	###	###	###	###	0				-0.0
2005-Sep-15 Thu	###	###	###	###	0				-0.0
2005-Sep-14 Wed	###	###	###	###	0				-0.0
2005-Sep-13 Tue	###	###	###	###	0				-0.0
2005-Sep-12 Mon	###	###	###	###	0				-0.0
2005-Sep-09 Fri	###	###	###	###	0				-0.0
2005-Sep-08 Thu	###	###	###	###	0				-0.0
2005-Sep-07 Wed	###	###	###	###	0				-0.0
2005-Sep-06 Tue	###	###	###	###	0				-0.0
2005-Sep-05 Mon	###	###	###	###	0				-0.0
2005-Sep-02 Fri	###	###	###	###	0				-0.0
2005-Sep-01 Thu	###	###	###	###	0				-0.0
2005-Aug-31 Wed	###	###	###	###	0				-0.0
2005-Aug-30 Tue	###	###	###	###	0				-0.0
2005-Aug-29 Mon	###	###	###	###	0				-0.0
2005-Aug-26 Fri	###	###	###	###	0				-0.0
2005-Aug-25 Thu	###	###	###	###	0				-0.0
2005-Aug-24 Wed	###	###	###	###	0				-0.0
2005-Aug-23 Tue	###	###	###	###	0				-0.0
2005-Aug-22 Mon	###	###	###	###	0				-0.0
2005-Aug-19 Fri	###	###	###	###	0				-0.0
2005-Aug-18 Thu	###	###	###	###	0				-0.0
2005-Aug-17 Wed	###	###	###	###	0				-0.0
2005-Aug-16 Tue	###	###	###	###	0				-0.0
2005-Aug-15 Mon	###	###	###	###	0				-0.0
2005-Aug-12 Fri	###	###	###	###	0				-0.0
2005-Aug-11 Thu	###	###	###	###	0				-0.0
2005-Aug-10 Wed	###	###	###	###	0				-0.0
2005-Aug-09 Tue	###	###	###	###	0				-0.0
2005-Aug-08 Mon	###	###	###	###	0				-0.0
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	###	###	###	###	0				-0.0
2005-Aug-03 Wed	###	###	###	###	0				-0.0
2005-Aug-02 Tue	###	###	###	###	0				-0.0
2005-Aug-01 Mon	###	###	###	###	0				-0.0
2005-Jul-29 Fri	###	###	###	###	0				-0.0
2005-Jul-28 Thu	###	###	###	###	0				-0.0
2005-Jul-27 Wed	###	###	###	###	0				-0.0
2005-Jul-26 Tue	###	###	###	###	0				-0.0
2005-Jul-25 Mon	###	###	###	###	0				-0.0
2005-Jul-22 Fri	###	###	###	###	0				-0.0
2005-Jul-21 Thu	###	###	###	###	0				-0.0
2005-Jul-20 Wed	###	###	###	###	0				-0.0
2005-Jul-19 Tue	###	###	###	###	0				-0.0
2005-Jul-18 Mon	###	###	###	###	0				-0.0
2005-Jul-15 Fri	###	###	###	###	0				-0.0

Enhanced Basic Format Daily Prices for FLO Bottom

Basic Prices for FLO

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FLO) FLOWCOM LIMITED home page...

Company Details for (FLO) FLOWCOM LIMITED

Fundamental Data for (FLO) FLOWCOM LIMITED

News Details for (FLO) FLOWCOM LIMITED

No OPTIONS for company (FLO) FLOWCOM LIMITED.

No Warrants for company (FLO) FLOWCOM LIMITED.

Various chartings for (FLO) FLOWCOM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FLO) FLOWCOM LIMITED home page...

Company Details for (FLO) FLOWCOM LIMITED

Fundamental Data for (FLO) FLOWCOM LIMITED

News Details for (FLO) FLOWCOM LIMITED

No OPTIONS for company (FLO) FLOWCOM LIMITED.

No Warrants for company (FLO) FLOWCOM LIMITED.

Various chartings for (FLO) FLOWCOM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom