Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Dec-13 12:29:01 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FME) FUTURE METALS NL home page...

     Prev Section TOC    Company Info for FME    Fundamental Next Section
Listing Code FME
Listing Name FUTURE METALS NL
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for FME .. Thursday 11th December 2025

FME is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FME
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.023 ### 0.025 0.025
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.0626 0.0626 0.0626 0.0626 0.0626
Year Low ### ### ### 0.022 0.025
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.0626 0.0626 0.0626 0.0626 0.0626
52Week Low ### ### ### 0.022 0.025

     Prev Section Fundamental    News for FME    Options Next Section

Score Company FME for Ownership
CtrLinksDateNewsScore
1 an >2025-11-21  2025-11-24 10:22 GMT, Price
Closed at $0.024 		4
Price range $0.01 -> $0.28, for Dates 2021-Jun-22 Tue -> 2025-Nov-21 Fri
 
2< an >2021-09-16  2024-05-08 19:14 GMT, Name change
Change of Company Code (RMP) > (FME) 		0
Future Metals NL... Old Code(RMP) Red Emperor Resources NL
 
3< an 2021-06-16  2022-04-08 04:46 GMT, Name change
Change of Company Code (RMP) > (FME) 		0

     Prev Section News    Options owned by FME    Warrants Next Section
No OPTIONS for company (FME) FUTURE METALS NL.
     Prev Section Options    Warrants owned by FME    Charting Next Section
No Warrants for company (FME) FUTURE METALS NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FME) FUTURE METALS NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 22 ###
MAX 0.28 30,937,887 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FME

     Prev Section Weekly    Format Enhanced Daily Prices for FME    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FME) FUTURE METALS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Dec-11 Thu 0.025 0.025 0.023 0.023 255,753 ### ### ### ###
2025-Dec-10 Wed 0.024 0.026 0.024 0.026 846,751 ### ### ### ###
2025-Dec-09 Tue 0.024 0.024 0.023 0.024 ### ### ### ### -2.4
2025-Dec-08 Mon 0.025 0.025 0.024 0.025 482,343 ### ### 69.5 -2.5
2025-Dec-05 Fri 0.024 0.025 0.023 0.025 1,177,176 28,252 ### ### -2.5
2025-Dec-04 Thu 0.026 0.027 0.024 0.024 ### ### ### 5.4 -2.4
2025-Dec-03 Wed 0.027 0.027 0.025 0.026 ### 28,671 ### 11.9 ###
2025-Dec-02 Tue 0.028 0.028 0.026 0.026 1,947,559 52,584 -7.1 5.0 ###
2025-Dec-01 Mon 0.027 ### 0.027 0.029 4,880,153 139,084 ### 97.0 ###
2025-Nov-28 Fri 0.024 0.026 0.024 0.026 ### 26,375 ### 93.4 ###
2025-Nov-27 Thu 0.024 0.025 0.024 0.025 1,130,227 ### ### ### -2.5
2025-Nov-26 Wed 0.025 0.025 0.023 0.023 2,235,946 ### ### ### ###
2025-Nov-25 Tue 0.024 0.0245 0.024 0.0245 ### ### 2.1 ### -2.5
2025-Nov-24 Mon 0.024 0.026 0.023 0.024 1,784,125 ### ### ### -2.4
2025-Nov-21 Fri 0.025 0.026 0.024 0.024 ### ### ### 19.7 -2.4
2025-Nov-20 Thu 0.025 0.025 0.024 0.025 96,287 2,359 ### ### -2.5
2025-Nov-19 Wed 0.024 0.025 0.023 0.025 910,142 21,843 ### ### -2.5
2025-Nov-18 Tue 0.026 0.026 0.024 0.024 1,975,040 49,376 ### ### -2.4
2025-Nov-17 Mon 0.026 0.027 0.025 0.025 ### ### -3.8 ### -2.5
2025-Nov-14 Fri 0.026 0.028 0.0255 0.027 3,036,049 ### 3.8 ### -2.7
2025-Nov-13 Thu 0.025 ### 0.025 0.026 2,053,745 52,883 ### 89.0 ###
2025-Nov-12 Wed 0.027 0.027 0.025 0.025 612,954 ### ### 4.0 -2.5
2025-Nov-11 Tue 0.026 0.029 0.026 0.027 ### ### 3.8 90.9 -2.7
2025-Nov-10 Mon 0.024 0.027 0.024 0.025 764,089 19,484 ### ### -2.5
2025-Nov-07 Fri 0.025 0.025 0.024 0.024 ### ### ### 16.7 -2.4
2025-Nov-06 Thu 0.024 0.024 0.023 0.024 1,383,784 ### ### 67.3 -2.4
2025-Nov-05 Wed 0.026 0.026 0.023 0.024 ### ### ### ### -2.4
2025-Nov-04 Tue 0.027 0.028 0.025 0.027 972,244 ### ### 75.7 -2.7
2025-Nov-03 Mon 0.025 0.029 0.025 0.025 4,959,247 ### ### ### -2.5
2025-Oct-31 Fri 0.024 0.028 0.024 0.025 ### ### ### 86.3 -2.5
2025-Oct-30 Thu 0.024 0.027 0.023 0.023 3,056,228 ### ### ### ###
2025-Oct-29 Wed 0.023 0.024 0.023 0.024 3,397,847 79,849 4.3 88.6 -2.4
2025-Oct-28 Tue 0.025 0.025 0.022 0.023 ### ### ### 11.7 ###
2025-Oct-27 Mon 0.027 0.028 0.026 0.026 3,014,544 ### ### 20.8 ###
2025-Oct-24 Fri 0.027 0.028 0.026 0.027 ### ### ### 69.3 -2.7
2025-Oct-23 Thu 0.025 0.027 0.025 0.027 2,708,643 70,424 ### 94.1 -2.7
2025-Oct-22 Wed 0.024 0.026 0.023 0.026 ### ### ### ### ###
2025-Oct-21 Tue 0.028 0.029 0.027 0.028 ### 130,444 ### 66.9 -2.8
2025-Oct-20 Mon ### ### 0.023 0.028 ### 503,951 ### ### -2.8
2025-Oct-17 Fri ### ### ### ### ### 189,577 ### ### -3.2
2025-Oct-16 Thu ### ### ### ### 2,509,384 89,083 ### ### -3.4
2025-Oct-15 Wed ### ### ### ### ### 190,384 -10.3 3.1 -3.5
2025-Oct-14 Tue ### ### ### ### 6,442,422 231,927 12.1 ### -3.7
2025-Oct-13 Mon ### ### ### ### ### ### ### ### -3.2
2025-Oct-10 Fri ### ### ### ### ### ### 3.1 85.6 ###
2025-Oct-09 Thu ### ### ### ### ### ### -5.6 7.6 -3.4
2025-Oct-08 Wed ### ### 0.028 ### 8,126,249 ### ### 99.3 -3.5
2025-Oct-07 Tue ### ### ### ### 6,399,158 223,970 -17.9 0.8 -3.2
2025-Oct-06 Mon ### ### ### ### 1,353,389 51,428 ### 18.8 -3.8
2025-Oct-03 Fri ### ### ### ### ### ### ### ### -3.7
2025-Oct-02 Thu ### ### ### ### ### 64,049 5.6 89.1 -3.8
2025-Oct-01 Wed ### ### ### ### ### ### ### 82.8 -3.8
2025-Sep-30 Tue ### ### ### ### 5,904,659 ### -5.1 9.8 -3.7
2025-Sep-29 Mon ### 0.043 ### ### 15,213,284 ### 8.6 ### -3.8
2025-Sep-26 Fri ### ### ### ### ### ### 3.2 84.4 -3.2
2025-Sep-25 Thu 0.029 ### 0.026 0.029 ### ### ### ### ###
2025-Sep-24 Wed 0.024 0.029 0.023 0.029 ### 358,043 ### ### ###
2025-Sep-23 Tue 0.024 0.026 0.022 0.022 15,914,121 ### ### ### -2.2
2025-Sep-22 Mon ### 0.025 ### 0.023 ### ### 21.1 99.3 ###
2025-Sep-19 Fri ### ### ### ### ### ### ### 96.8 ###
2025-Sep-18 Thu ### ### ### ### ### ### ### ### -1.8
2025-Sep-17 Wed ### ### ### ### ### ### ### 68.9 -1.8
2025-Sep-16 Tue ### ### ### ### 0 ###
2025-Sep-15 Mon ### ### ### ### 422,447 ### ### ### ###
2025-Sep-12 Fri ### ### ### ### 758,646 13,655 -10.5 1.8 -1.7
2025-Sep-11 Thu ### ### ### ### ### 20,351 -5.6 9.3 -1.7
2025-Sep-10 Wed ### ### ### ### 786,651 14,553 ### 68.9 ###
2025-Sep-09 Tue ### ### ### ### 169,953 3,144 ### ### -1.8
2025-Sep-08 Mon ### ### ### ### ### ### ### ### ###
2025-Sep-05 Fri ### ### ### ### 861,181 ### ### ### -1.8
2025-Sep-04 Thu ### ### ### ### ### 8,573 ### ### -1.8
2025-Sep-03 Wed ### ### ### ### 760,725 14,073 ### 9.9 -1.8
2025-Sep-02 Tue ### ### 0.0175 ### 4,692,444 87,983 ### ### -1.8
2025-Sep-01 Mon ### ### ### ### 961,271 16,822 -5.6 ### -1.7
2025-Aug-29 Fri ### ### ### ### 0 -1.8
2025-Aug-28 Thu ### ### ### ### ### ### 5.9 93.0 -1.8
2025-Aug-27 Wed ### ### ### ### 643,357 ### ### 62.8 -1.7
2025-Aug-26 Tue ### ### ### ### 404,989 7,087 -5.6 7.4 -1.7
2025-Aug-25 Mon ### ### ### ### ### 48,454 5.9 91.8 -1.8
2025-Aug-22 Fri ### ### ### ### 425,555 7,447 ### ### -1.7
2025-Aug-21 Thu ### ### ### ### ### 7,987 -5.6 ### -1.7
2025-Aug-20 Wed ### ### ### ### 4,505,377 ### -10.5 ### -1.7
2025-Aug-19 Tue ### ### ### ### 644,128 ### ### ### ###
2025-Aug-18 Mon ### ### ### ### ### 24,722 ### ### ###
2025-Aug-15 Fri ### ### ### ### 785,948 ### ### 57.6 ###
2025-Aug-14 Thu ### ### ### ### ### ### ### 2.5 -1.8
2025-Aug-13 Wed ### 0.021 ### ### 3,875,389 ### ### 7.4 ###
2025-Aug-12 Tue ### 0.021 ### 0.021 4,750,485 90,259 23.5 99.0 ###
2025-Aug-11 Mon ### ### ### ### 290,150 5,077 5.9 ### -1.8
2025-Aug-08 Fri ### ### ### ### 478,976 8,621 ### 66.5 -1.7
2025-Aug-07 Thu ### ### ### ### ### 18,177 ### ### -1.7
2025-Aug-06 Wed ### ### ### ### 214,421 ### ### 60.4 -1.7
2025-Aug-05 Tue ### ### ### ### ### 6,758 5.9 93.9 -1.8
2025-Aug-04 Mon ### ### ### ### ### ### ### ### -1.7
2025-Aug-01 Fri ### ### ### ### 1,973,655 ### ### 70.8 -1.5
2025-Jul-31 Thu ### ### ### ### 615,779 ### -5.9 9.0 ###
2025-Jul-30 Wed ### ### ### ### ### 18,381 ### 63.6 -1.7
2025-Jul-29 Tue ### ### ### ### 3,911,779 68,456 -10.5 2.3 -1.7
2025-Jul-28 Mon ### ### ### ### ### ### ### 13.1 ###
2025-Jul-25 Fri ### 0.022 ### 0.022 ### ### ### 96.6 -2.2
2025-Jul-24 Thu ### 0.021 ### 0.021 888,855 17,777 ### ### ###
2025-Jul-23 Wed ### 0.022 ### ### ### 67,388 ### ### -2.0
2025-Jul-22 Tue 0.021 0.021 ### 0.021 1,251,948 ### ### 65.8 ###
2025-Jul-21 Mon 0.022 0.022 ### ### ### 55,442 ### 3.6 -2.0
2025-Jul-18 Fri ### 0.023 ### 0.022 2,461,972 ### 15.8 97.9 -2.2
2025-Jul-17 Thu ### ### ### ### ### ### 5.6 92.5 ###
2025-Jul-16 Wed ### ### ### ### 3,549,723 ### ### ### -2.0
2025-Jul-15 Tue ### ### ### ### 2,095,459 ### ### ### -1.8
2025-Jul-14 Mon ### 0.021 ### ### ### ### ### ### -1.8
2025-Jul-11 Fri ### ### ### ### ### ### ### 91.4 -2.0
2025-Jul-10 Thu ### ### ### ### ### ### 5.6 92.6 ###
2025-Jul-09 Wed ### ### ### ### ### 3,043 ### 71.2 -1.8
2025-Jul-08 Tue ### ### ### ### ### 31,626 ### ### -1.8
2025-Jul-07 Mon ### ### ### ### ### ### 17.6 99.1 -2.0
2025-Jul-04 Fri ### ### ### ### ### 18,229 -10.5 2.2 -1.7
2025-Jul-03 Thu ### ### ### ### ### ### 5.9 90.9 -1.8
2025-Jul-02 Wed 0.021 0.021 ### ### 898,346 ### -19.0 ### -1.7
2025-Jul-01 Tue ### 0.021 ### 0.021 1,117,928 22,358 ### ### ###
2025-Jun-30 Mon ### ### ### ### 4,844,884 92,052 ### ### -2.0
2025-Jun-27 Fri ### ### 0.0185 ### ### ### ### ### -2.0
     Prev Section Enhanced    Basic Format Daily Prices for FME    Bottom Next Section
Basic Prices for FME
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-13 12:29:01 thru 2025-12-13 12:29:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000