End of day Prices (full format), 600 Days for (FME) FUTURE METALS NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 6,543
| 0
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| 0.029
| ###
| 0.027
| ###
| 840,545
| 11,347
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 8.6
| 8.6
| ### |
2024-Apr-15 Mon
| ###
| ###
| 0.029
| 0.029
| 1,851,177
| 26,842
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| 0.029
| 0.029
| 1,135,355
| ###
| 1.4
| 1.4
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 2,710,957
| 0
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 41,973
| 1,175
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 37,250
| 1,043
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 278,842
| 7,946
| ###
| ###
| ### |
2024-Apr-03 Wed
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| 0.028
| 0.029
|
|
| 9.0
| 9.0
| 0.0 |
2024-Mar-27 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 49,253
| 0
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 1,159,173
| 0
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 554,470
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 2,437,922
| 0
| 98.8
| 98.8
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 507,641
| 0
| 13.1
| 13.1
| 0.0 |
2024-Mar-12 Tue
| 0.029
| ###
| 0.029
| ###
| 4,580,049
| ###
| 98.3
| 98.3
| 0.0 |
2024-Mar-11 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| 593,944
| 16,927
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 72,346
| 1,989
| ###
| ###
| ### |
2024-Mar-07 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 183,753
| ###
| 12.4
| 12.4
| ### |
2024-Mar-06 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 12.0
| 12.0
| ### |
2024-Mar-05 Tue
| 0.029
| ###
| 0.029
| 0.029
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 50,583
| ###
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| 0.029
| 0.029
| 0.028
| 0.029
| 357,374
| 10,185
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 229,772
| ###
| 61.6
| 61.6
| ### |
2024-Feb-28 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 173,828
| ###
| 71.5
| 71.5
| ### |
2024-Feb-26 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 461,772
| 12,929
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 575
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 52,954
| ###
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2024-Feb-14 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 34,578
| 985
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 205,642
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| 0.029
| ###
| 374,080
| 5,424
| 7.6
| 7.6
| 0.0 |
2024-Feb-05 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2024-Feb-01 Thu
| 0.028
| ###
| 0.028
| ###
| 2,964,825
| ###
| 98.5
| 98.5
| 0.0 |
2024-Jan-31 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 58,188
| 1,629
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 273,953
| 7,670
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 330,085
| 9,572
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| 0.029
| ###
| 0.028
| 0.028
| 403,373
| 5,647
| ###
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 0.029
| ###
| 0.029
| ###
| 214,654
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.029
| ###
| 0.028
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 22
| 0
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 75,022
| 2,175
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| 0.029
| 0.029
| 0.028
| 0.029
| 50,655
| 1,443
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 14.5
| 14.5
| 0.0 |
2024-Jan-02 Tue
| 0.027
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 252,124
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 38,750
| 0
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 375,722
| 0
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 591,453
| 0
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2023-Dec-07 Thu
| 0.054
| 0.054
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Dec-05 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Dec-04 Mon
| ###
| ###
| 0.051
| 0.051
| 1,129,775
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| 0.059
| ###
| 1,839,729
| 54,272
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.058
| 0.059
| 0.057
| 0.059
|
|
| 80.5
| 80.5
| 0.0 |
2023-Nov-29 Wed
| 0.052
| 0.055
| 0.051
| 0.055
|
|
| 93.0
| 93.0
| ### |
2023-Nov-28 Tue
| 0.051
| 0.055
| ###
| 0.052
|
|
| 81.0
| 81.0
| ### |
2023-Nov-27 Mon
| 0.045
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.047
| 0.048
| 0.044
| 0.044
| 400,346
| ###
| ###
| ###
| ### |
2023-Nov-23 Thu
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 11.7
| 11.7
| ### |
2023-Nov-22 Wed
| 0.044
| 0.048
| 0.044
| 0.048
|
|
| ###
| ###
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 12,227
| 0
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 708,784
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| 0.041
| 0.041
| ###
| ###
| 380,148
| ###
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 0.045
| 0.046
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Nov-08 Wed
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 337,781
| 0
| 84.9
| 84.9
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 138,028
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 20,126
| 0
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 1,131,148
| 0
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 514,051
| 0
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 114,374
| 0
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 717,621
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 308,677
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 1,162,353
| 0
| 7.7
| 7.7
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 87,545
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 12,928
| 0
| 9.0
| 9.0
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 116,279
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 313,988
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 1,015,044
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| 0.048
| ###
| ###
| 566,576
| ###
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 916,180
| 0
| 24.0
| 24.0
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.043
| 0.043
| 0.041
| 0.041
| 1,069,088
| ###
| 7.6
| 7.6
| 0.0 |
2023-Sep-29 Fri
| 0.045
| 0.045
| 0.043
| 0.044
| 565,572
| 24,885
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Sep-27 Wed
| 0.046
| 0.046
| 0.044
| 0.044
| 220,189
| ###
| ###
| ###
| ### |
2023-Sep-26 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.046
| 0.048
| 0.046
| 0.048
| 50,049
| 2,352
| ###
| ###
| ### |
2023-Sep-22 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 60.6
| 60.6
| ### |
2023-Sep-21 Thu
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2023-Sep-20 Wed
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 93.5
| 93.5
| ### |
2023-Sep-19 Tue
| 0.046
| 0.047
| 0.045
| 0.047
| 220,174
| 10,128
| 85.8
| 85.8
| ### |
2023-Sep-18 Mon
| 0.049
| 0.049
| 0.046
| 0.046
| 812,027
| 38,571
| ###
| ###
| ### |
2023-Sep-15 Fri
| ###
| ###
| 0.049
| 0.049
| 207,147
| 5,075
| 17.4
| 17.4
| ### |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 377,253
| 0
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| 0.051
| 0.051
| ###
| ###
| 251,786
| 6,420
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| 0.051
| 0.052
| ###
| 0.052
|
|
| 84.3
| 84.3
| ### |
2023-Sep-11 Mon
| 0.053
| 0.058
| 0.051
| 0.051
|
|
| 17.1
| 17.1
| ### |
2023-Sep-08 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| 18.0
| 18.0
| ### |
2023-Sep-07 Thu
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| 0.052
| 0.048
| 0.048
| 464,948
| 23,247
| ###
| ###
| ### |
2023-Sep-05 Tue
| ###
| 0.052
| ###
| 0.052
| 510,684
| 13,277
| ###
| ###
| ### |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| 0.049
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.049
| ###
| 0.048
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2023-Aug-30 Wed
| 0.046
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-Aug-29 Tue
| 0.045
| 0.047
| 0.043
| 0.043
| 364,489
| ###
| ###
| ###
| ### |
2023-Aug-28 Mon
| 0.041
| 0.044
| 0.041
| 0.042
|
|
| 90.4
| 90.4
| ### |
2023-Aug-25 Fri
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 1,094,521
| 0
| 92.2
| 92.2
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 168,727
| 0
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 59,683
| 0
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 874,083
| 0
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 341,344
| 0
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 1,109,352
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 1,544,954
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 1,223,629
| 0
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 4,630,249
| 0
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 578,847
| 0
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| 0.042
| 0.042
| ###
| ###
| 2,003,188
| ###
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| 0.046
| ###
| 0.046
| 20,150
| ###
| 99.1
| 99.1
| ### |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| 0.041
| 0.048
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 552,421
| 23,477
| 21.3
| 21.3
| ### |
2023-Jul-17 Mon
| 0.047
| 0.048
| 0.043
| 0.045
| 689,321
| ###
| 11.5
| 11.5
| ### |
2023-Jul-14 Fri
| ###
| ###
| 0.044
| 0.044
| 632,324
| ###
| 1.3
| 1.3
| ### |
2023-Jul-13 Thu
| ###
| ###
| 0.047
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| 0.049
| 0.054
| 0.047
| ###
| 1,603,758
| 80,989
| 86.2
| 86.2
| 0.0 |
2023-Jul-11 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-Jul-10 Mon
| ###
| 0.053
| ###
| ###
| 132,788
| ###
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| 0.052
| 0.052
| 0.047
| 0.047
|
|
| 2.1
| 2.1
| ### |
2023-Jul-06 Thu
| ###
| 0.055
| ###
| ###
| 218,472
| ###
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| 0.049
| ###
| 0.049
| ###
| 211,342
| 5,177
| 82.3
| 82.3
| 0.0 |
2023-Jul-04 Tue
| 0.045
| 0.047
| ###
| 0.046
| 1,161,089
| 27,285
| ###
| ###
| ### |
2023-Jul-03 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| 97.2
| 97.2
| ### |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 646,278
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 1,823,529
| 0
| 8.8
| 8.8
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 1,068,726
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-14 Wed
| 0.042
| 0.043
| ###
| ###
| 1,325,475
| ###
| 6.2
| 6.2
| 0.0 |
2023-Jun-13 Tue
| 0.041
| 0.042
| ###
| ###
| 1,191,821
| 25,028
| 11.3
| 11.3
| 0.0 |
2023-Jun-09 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Jun-08 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2023-Jun-07 Wed
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.044
| 0.044
| ###
| 0.042
|
|
| 11.1
| 11.1
| ### |
2023-Jun-05 Mon
| 0.043
| 0.046
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Jun-01 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 7,227
| ###
| 66.7
| 66.7
| ### |
2023-May-31 Wed
| 0.042
| 0.043
| 0.041
| 0.043
| 249,553
| 10,481
| ###
| ###
| ### |
2023-May-30 Tue
| 0.043
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-May-29 Mon
| 0.043
| 0.043
| 0.041
| 0.041
| 208,086
| ###
| 9.5
| 9.5
| 0.0 |
2023-May-26 Fri
| 0.043
| 0.044
| 0.041
| 0.041
| 348,147
| ###
| 8.8
| 8.8
| 0.0 |
2023-May-25 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-May-24 Wed
| 0.046
| 0.046
| 0.044
| 0.046
| 394,286
| 17,742
| ###
| ###
| ### |
2023-May-23 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-May-22 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 12.6
| 12.6
| ### |
2023-May-19 Fri
| 0.047
| 0.048
| 0.046
| 0.046
| 2,284,872
| 107,388
| 17.3
| 17.3
| ### |
2023-May-18 Thu
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 713,727
| 0
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2023-May-12 Fri
| 0.056
| 0.056
| 0.053
| 0.053
| 4,283
| ###
| 6.5
| 6.5
| ### |
2023-May-11 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-May-10 Wed
| 0.055
| 0.056
| 0.054
| 0.054
| 77,747
| 4,276
| ###
| ###
| ### |
2023-May-09 Tue
| 0.057
| 0.057
| 0.054
| 0.056
| 616,447
| ###
| 25.8
| 25.8
| ### |
2023-May-08 Mon
| 0.058
| 0.058
| 0.055
| 0.055
| 532,177
| ###
| ###
| ###
| ### |
2023-May-05 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 995,983
| 55,775
| 68.2
| 68.2
| ### |
2023-May-04 Thu
| 0.058
| ###
| 0.057
| 0.058
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| 0.058
| ###
| 0.058
| 0.058
| 149,020
| 4,321
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| 0.055
| 0.058
|
|
| 17.6
| 17.6
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| 0.057
| ###
| 1,188,756
| 33,879
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 60,873
| 0
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 31,650
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 300,484
| 0
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 677,242
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| 0.072
| ###
| ###
| 902,425
| 32,487
| 95.2
| 95.2
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| 0.057
| 0.057
| 481,373
| ###
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 640,844
| 0
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| 0.056
| 0.056
| 1,019,855
| 28,555
| 2.3
| 2.3
| ### |
2023-Apr-03 Mon
| 0.055
| ###
| 0.055
| 0.057
| 158,121
| 4,348
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.054
| 0.054
| 0.053
| 0.053
| 192,574
| ###
| 16.9
| 16.9
| ### |
2023-Mar-30 Thu
| 0.054
| 0.056
| 0.054
| 0.054
| 874,620
| ###
| ###
| ###
| ### |
2023-Mar-29 Wed
| 0.055
| 0.055
| 0.0545
| 0.055
| 75,681
| 4,143
| ###
| ###
| ### |
2023-Mar-28 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Mar-27 Mon
| 0.058
| 0.058
| 0.055
| 0.055
| 177,857
| 10,048
| ###
| ###
| ### |
2023-Mar-24 Fri
| 0.057
| ###
| 0.056
| 0.056
| 201,149
| ###
| ###
| ###
| ### |
2023-Mar-23 Thu
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 743,922
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| 0.071
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 1,825,282
| 0
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 297,085
| 0
| 22.5
| 22.5
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| 0.0655
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 29,829
| 0
| 24.4
| 24.4
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 89,058
| 0
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.071
| 0.071
| ###
| ###
| 12,154
| ###
| 3.8
| 3.8
| 0.0 |
2023-Feb-28 Tue
| 0.072
| 0.072
| ###
| ###
| 244,370
| ###
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 189,848
| 0
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 76,950
| 0
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 320,741
| 0
| 80.5
| 80.5
| 0.0 |
2023-Feb-22 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2023-Feb-21 Tue
| ###
| 0.072
| 0.0655
| 0.072
| 415,584
| 28,571
| 84.0
| 84.0
| 0.0 |
2023-Feb-20 Mon
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.075
| 0.075
| 0.071
| 0.071
| 229,688
| ###
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.074
| 0.076
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| 0.076
| 0.076
| 0.073
| 0.076
| 389,443
| ###
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| 0.072
| 0.076
| 0.072
| 0.076
| 160,173
| 11,852
| 96.9
| 96.9
| 0.0 |
2023-Feb-13 Mon
| 0.078
| ###
| 0.072
| 0.072
|
|
| 5.3
| 5.3
| 0.0 |
2023-Feb-10 Fri
| 0.075
| 0.078
| 0.074
| 0.074
| 314,084
| 23,870
| 30.5
| 30.5
| 0.0 |
2023-Feb-09 Thu
| 0.079
| 0.079
| 0.075
| 0.078
| 741,179
| 57,070
| 30.7
| 30.7
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 246
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| 0.081
| 0.078
| ###
| 464,246
| ###
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| 0.081
| 0.079
| 0.079
|
|
| 28.3
| 28.3
| 0.0 |
2023-Feb-02 Thu
| 0.082
| 0.085
| ###
| ###
| 400,244
| ###
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 0.082
| 0.083
| 0.078
| 0.079
| 1,258,250
| 101,289
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.087
| 0.087
| 0.083
| 0.083
| 299,850
| 25,487
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.086
| 0.089
| 0.086
| 0.087
| 152,341
| 13,329
| 79.2
| 79.2
| ### |
2023-Jan-27 Fri
| ###
| ###
| 0.0875
| 0.088
| 773,622
| 33,845
| ###
| ###
| ### |
2023-Jan-25 Wed
| ###
| ###
| 0.083
| ###
| 1,382,559
| 57,376
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 590,153
| 0
| 19.3
| 19.3
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 452,184
| 0
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 167,558
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 909,871
| 0
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 37,376
| 0
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 56,371
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 1,875
| 0
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 81,958
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| 0.1025
| ###
| ###
| 571,585
| ###
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 291,476
| 0
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 928,576
| 0
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 510,245
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 238,321
| 0
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 427,242
| 0
| 2.9
| 2.9
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 886,159
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 1,393,373
| 0
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| 0.125
| ###
| ###
| 304,786
| 19,049
| 12.6
| 12.6
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 529,325
| 0
| 11.3
| 11.3
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 100,072
| 0
| 13.4
| 13.4
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 322,424
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 785,252
| 0
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 1,373,683
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 1,291,576
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 1,078,686
| 0
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| 0.125
| 0.1275
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2022-Nov-22 Tue
| 0.125
| 0.125
| ###
| 0.125
| 504,457
| 31,528
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| 0.125
| 0.125
| ###
| 0.125
| 221,353
| ###
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.125
| 0.1275
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| 0.125
| ###
| ###
| 404,679
| ###
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.125
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.125
| ###
| ###
| 0.125
| 1,030,649
| 0
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 42,424
| 0
| 91.0
| 91.0
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 393,785
| 0
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 87
| 0
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 468,157
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| 0.125
| ###
| ###
| 1,054,841
| 65,927
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| 0.125
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 166,955
| 0
| 94.3
| 94.3
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 1,476
| 0
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 59,642
| 0
| 95.2
| 95.2
| 0.0 |
2022-Oct-11 Tue
| 0.125
| 0.125
| ###
| ###
| 415,371
| ###
| 4.6
| 4.6
| 0.0 |
2022-Oct-10 Mon
| 0.125
| ###
| ###
| 0.125
| 752,951
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| 0.125
| ###
| 0.125
| 514,185
| ###
| 97.1
| 97.1
| 0.0 |
2022-Oct-06 Thu
| ###
| 0.1175
| ###
| 0.1175
|
|
| 79.8
| 79.8
| 0.0 |
2022-Oct-05 Wed
| ###
| 0.1175
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 118,654
| 0
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| 0.1125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 926,078
| 0
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 257,589
| 0
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 291,621
| 0
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| 0.1275
| 0.1275
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2022-Sep-19 Mon
| 0.125
| ###
| 0.125
| 0.125
| 1,267,029
| 79,189
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 145,348
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 622,587
| 0
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 1,241,583
| 0
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 65,243
| 0
| 8.6
| 8.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 122,359
| 0
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| 0.125
| ###
| ###
| 145,751
| ###
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 511,483
| 0
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| 0.125
| 0.125
| ###
| ###
| 33,085
| ###
| 4.9
| 4.9
| 0.0 |
2022-Aug-26 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2022-Aug-25 Thu
| ###
| 0.125
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| 0.125
| 0.125
| ###
| ###
| 464,053
| ###
| 10.4
| 10.4
| 0.0 |
2022-Aug-23 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| 0.125
| 0.1275
| 603,126
| ###
| ###
| ###
| ### |
2022-Aug-19 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 14.1
| 14.1
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| 0.125
| ###
| 1,007,571
| 62,973
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| 0.125
| ###
| 387,051
| ###
| 91.0
| 91.0
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 33,229
| 0
| 11.6
| 11.6
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 675,241
| 0
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 202,481
| 0
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 322,526
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 194,048
| 0
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| 0.145
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2022-Aug-02 Tue
| 0.1425
| 0.145
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2022-Aug-01 Mon
| ###
| 0.145
| ###
| ###
| 204,555
| ###
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| 0.145
| ###
| ###
| 247,055
| ###
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| 0.145
| 0.145
| ###
| ###
| 446,376
| ###
| 4.0
| 4.0
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| 0.125
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 223,245
| 0
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.125
| 0.1275
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 4.2
| 4.2
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 93,324
| 0
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 158,857
| 0
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 403,186
| 0
| 4.7
| 4.7
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 458,189
| 0
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 409,046
| 0
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| 0.145
| 0.145
| ###
| 0.145
| 677,072
| 49,087
| ###
| ###
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| 0.145
| 1,904,786
| 0
| 20.1
| 20.1
| ### |
2022-Jun-24 Fri
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Jun-23 Thu
| ###
| 0.155
| ###
| 0.145
| 1,773,683
| ###
| 28.0
| 28.0
| ### |
2022-Jun-22 Wed
| ###
| ###
| 0.145
| ###
| 1,921,227
| 139,288
| 15.2
| 15.2
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| 0.155
| ###
| 10,349,940
| 802,120
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 655,743
| 0
| 93.3
| 93.3
| 0.0 |
2022-Jun-15 Wed
| ###
| 0.145
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| 0.155
| ###
| 0.145
| 0.145
| 1,250,523
| ###
| 21.1
| 21.1
| ### |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 342,879
| 0
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 677,056
| 0
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| 0.185
| 0.175
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.175
| ###
| 0.1725
| 0.175
| 1,091,180
| ###
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| 0.175
| 0.185
| ###
| ###
| 2,026,171
| 187,420
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 203,173
| 0
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 207,859
| 0
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 554,486
| 0
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 3,437,973
| 0
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| 0.175
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2022-May-18 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 232,074
| 0
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| 0.175
| 0.175
| ###
| ###
| 299,789
| ###
| 23.1
| 23.1
| 0.0 |
2022-May-13 Fri
| ###
| 0.175
| ###
| ###
| 735,727
| 64,376
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 953,246
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.1625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| 0.175
| 0.155
| ###
|
|
| 40.8
| 40.8
| 0.0 |
2022-May-09 Mon
| ###
| 0.175
| 0.155
| ###
|
|
| 40.8
| 40.8
| 0.0 |
2022-May-06 Fri
| 0.175
| ###
| ###
| ###
| 1,293,450
| 0
| 21.1
| 21.1
| 0.0 |
2022-May-05 Thu
| ###
| ###
| 0.175
| 0.175
| 2,085,479
| 182,479
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| 0.2
| ###
| ###
| 1,635,846
| 163,584
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 1,739,422
| 0
| 97.9
| 97.9
| 0.0 |
2022-May-02 Mon
| 0.185
| ###
| ###
| 0.175
| 2,725,747
| 0
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.2
| 0.2
| ###
| 0.185
| 3,835,589
| 383,558
| ###
| ###
| ### |
2022-Apr-28 Thu
| ###
| ###
| ###
| 0.2
| 990,443
| 0
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| 0.2
| ###
| 958,349
| ###
| 17.0
| 17.0
| 0.0 |
2022-Apr-22 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 8.6
| 8.6
| ### |
2022-Apr-21 Thu
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 4.5
| 4.5
| ### |
2022-Apr-20 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 1,309,779
| 297,974
| 25.7
| 25.7
| ### |
2022-Apr-19 Tue
| 0.23
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.225
| 0.23
| ###
| 0.22
| 1,585,771
| ###
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.225
| 0.23
| 0.2175
| 0.225
| 895,288
| 200,320
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.23
| 0.24
| 0.225
| 0.23
| 792,759
| ###
| 73.9
| 73.9
| ### |
2022-Apr-08 Fri
| 0.23
| ###
| 0.2225
| 0.23
|
|
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.22
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| 0.2225
| ###
| 0.22
| 336,624
| 37,449
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2022-Apr-04 Mon
| 0.24
| 0.245
| 0.225
| 0.225
|
|
| 5.5
| 5.5
| ### |
2022-Apr-01 Fri
| 0.22
| 0.245
| 0.22
| 0.24
|
|
| 95.9
| 95.9
| 0.0 |
2022-Mar-31 Thu
| 0.21
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.22
| 0.22
| 0.2
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2022-Mar-28 Mon
| 0.23
| ###
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 0.23
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| 0.23
|
|
| ###
| ###
| ### |
2022-Mar-23 Wed
| ###
| 0.225
| ###
| ###
| 1,100,421
| ###
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| 0.21
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| 0.225
| 0.21
| ###
| 576,840
| ###
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| 0.225
| 0.225
| ###
| 0.22
|
|
| 19.3
| 19.3
| 0.0 |
2022-Mar-16 Wed
| 0.22
| 0.225
| 0.21
| 0.22
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| 0.23
| 0.23
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2022-Mar-14 Mon
| 0.245
| 0.245
| 0.23
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2022-Mar-11 Fri
| ###
| 0.25
| ###
| 0.245
| 3,892,720
| ###
| 91.7
| 91.7
| 0.0 |
2022-Mar-10 Thu
| 0.23
| 0.24
| 0.22
| 0.23
| 1,664,978
| 382,944
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| 0.25
| 0.225
| 0.225
| 2,851,477
| 677,225
| 7.5
| 7.5
| ### |
2022-Mar-08 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| 0.28
| ###
| 0.275
|
|
| ###
| ###
| ### |
2022-Mar-04 Fri
| 0.23
| 0.25
| 0.23
| ###
| 3,545,187
| 850,844
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.23
| 0.24
| 0.23
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2022-Mar-02 Wed
| 0.23
| 0.24
| 0.225
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2022-Mar-01 Tue
| 0.23
| 0.25
| 0.23
| ###
| 4,386,373
| 1,052,729
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.225
| ###
| 0.2225
| 0.23
| 2,078,679
| 231,253
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.2
| 0.225
| 0.2
| 0.22
| 2,303,220
| ###
| 96.9
| 96.9
| 0.0 |
2022-Feb-24 Thu
| 0.21
| 0.21
| ###
| 0.2
|
|
| 30.4
| 30.4
| 0.0 |
2022-Feb-23 Wed
| 0.2
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.2
| 0.2
| 2,099,886
| 209,988
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 0.225
| 0.23
| ###
| 0.22
|
|
| 28.6
| 28.6
| 0.0 |
2022-Feb-18 Fri
| ###
| 0.2375
| 0.22
| 0.225
| 2,493,886
| 570,476
| ###
| ###
| ### |
2022-Feb-17 Thu
| 0.24
| 0.26
| 0.225
| ###
| 5,347,080
| ###
| 25.8
| 25.8
| 0.0 |
2022-Feb-16 Wed
| 0.22
| 0.25
| 0.22
| 0.245
| 4,958,521
| 1,165,252
| 98.6
| 98.6
| 0.0 |
2022-Feb-15 Tue
| 0.225
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 0.23
| ###
| 0.22
| 0.23
| 1,760,245
| 193,626
| ###
| ###
| ### |
2022-Feb-11 Fri
| 0.21
| 0.24
| ###
| ###
| 4,287,720
| 514,526
| 99.1
| 99.1
| 0.0 |
2022-Feb-10 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| 0.2
| 0.2
| ###
| ###
| 1,090,883
| 109,088
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| 0.1925
| ###
| ###
| 639,727
| 61,573
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.175
| 0.185
| 0.175
| 0.185
| 662,440
| ###
| 96.5
| 96.5
| ### |
2022-Feb-02 Wed
| ###
| ###
| 0.175
| ###
| 813,582
| 71,188
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| 0.185
| ###
| 0.185
| 680,844
| 62,978
| 82.2
| 82.2
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Jan-21 Fri
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Jan-20 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2022-Jan-19 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| 0.175
|
|
| 1.6
| 1.6
| 0.0 |
2022-Jan-14 Fri
| 0.175
| ###
| 0.175
| ###
| 1,207,988
| ###
| 96.4
| 96.4
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| 0.175
| ###
| 1,310,045
| 114,628
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Jan-10 Mon
| ###
| 0.175
| ###
| ###
| 302,873
| ###
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| 0.175
| 0.1675
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| 0.1675
| ###
| 606,828
| 50,821
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| 0.175
| 0.175
| ###
| ###
| 460,281
| 40,274
| 16.2
| 16.2
| 0.0 |
2022-Jan-04 Tue
| 0.175
| ###
| ###
| ###
| 207,055
| 0
| 13.4
| 13.4
| 0.0 |
2021-Dec-31 Fri
| 0.175
| 0.175
| ###
| ###
| 114,823
| 10,047
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.175
| 0.175
| ###
| ###
| 101,120
| 8,848
| 10.5
| 10.5
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 597,529
| 0
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2021-Dec-17 Fri
| ###
| 0.175
| ###
| 0.1725
|
|
| 80.8
| 80.8
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2021-Dec-15 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2021-Dec-14 Tue
| 0.175
| 0.175
| ###
| 0.175
| 300,570
| ###
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| 0.185
| 0.185
| 0.175
| 0.175
| 296,451
| ###
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Dec-09 Thu
| ###
| 0.175
| ###
| ###
| 647,381
| 56,645
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| 0.175
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 15.0
| 15.0
| ### |
2021-Dec-06 Mon
| ###
| ###
| 0.155
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 374,975
| 0
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 293,655
| 0
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| 0.175
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
|