eg: Prices for BHP
Currently Mon 26-Mar-09 08:41:18 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(FMR) FMR RESOURCES LIMITED home page...
TOC Company Info for FMR Fundamental 
| Listing Code | FMR |
| Listing Name | FMR RESOURCES LIMITED |
| GICS Sector | Media & Entertainment |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | FMR RESOURCES LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU0000340432 |
| ISIN Listing | This ISIN entry last seen on report: 05/07/24||| |
Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for FMR .. Thursday 5th March 2026
FMR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company FMR
| DATE | ### | ### | ### |
|---|---|---|---|
| SHARE PRICE | ### | ### | |
| MARKET CAP | ### | ### | |
| DIVIDEND YIELD | |||
| Price to Earnings (PE) Price/EPS | |||
| Earnings/Share (EPS) | ### | ### | |
| EARNINGS YIELD% | |||
| DEBT EQUITY | |||
| Net Tangible Assets (NTA) | |||
| DIV COVER | |||
| SHARE PRICE NTA | |||
| CVGI | |||
| FRANK | |||
| DIVPS | |||
| 52 WK HI LAST% | |||
| 52 WK LO LAST% | |||
| ALLORDS DIVYIELD | |||
| DIV YIELD ALLORDS DIV YIELD | |||
| ALLORDS PE | |||
| PE ALLORDSPE | |||
| EARNINGS YIELD BOND RATE | |||
| DIV YIELD BONDRATE | |||
| 10 YEAR BOND YIELD | |||
| AUD | |||
| ISSUED SHARES | ### | ### | |
| DMI | |||
| RS I5 | |||
| STOCH | |||
| ADX | |||
| MOV 10 | |||
| MOV 40 | |||
| STD 10 | |||
| HIGHEST | |||
| LOWEST | |||
| DIVIDEND DATE EX | |||
| DIVIDEND DATE PAY | |||
| DIVIDEND AMOUNT | |||
| DIVIDEND FRANKING | |||
| HIGHEST P | |||
| LOWEST P | |||
| STDEV | |||
| Year High | 0.4 | 0.4 | |
| Year Low | ### | ### | |
| Net Profit Margin% | |||
| Operating Margin% | |||
| Return on Avg Assets% | |||
| Return on Avg Equity% | |||
| No. Employees | |||
| 52Week High | 0.4 | 0.4 | |
| 52Week Low | ### | ### |
Fundamental News for FMR Options Score Company FMR for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-01-09 | 2026-01-11 11:33 GMT, Price Closed at $0.3 | 1 |
| Price range $0.15 -> $0.49, for Dates 2024-Jul-03 Wed -> 2026-Jan-09 Fri |
||||
| 2 | < an | 2024-06-26 | 2025-03-31 16:17 GMT, Name change Change of Company Code (AFW) > (FMR) | 0 |
| FMR Resources Limited... Old Code(AFW) Applyflow Limited |
||||
News Options owned by FMR Warrants No OPTIONS for company (FMR) FMR RESOURCES LIMITED.
Options Warrants owned by FMR Charting No Warrants for company (FMR) FMR RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (FMR) FMR RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for FMR, compared with All Ords (ASX)
- Max chart for FMR (float)
- BigCharts for FMR (BigCharts)
- Google stats for FMR (Google)
- Max chart for FMR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for FMR (Yahoo)
- Financial Highlights for FMR (Reuters)
- Company Announcements, Last 6 months for FMR (ASX)
- Upcoming Company Events for FMR (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 5 ### MAX 0.49 2,463,147 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for FMR
Weekly Format Enhanced Daily Prices for FMR Basic
last 120 Days for (FMR) FMR RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.372026-Mar-06 Fri 0.28 0.29 0.28 0.29 42,484 ### 3.6 87.1 ### 2026-Mar-05 Thu 0.27 0.29 0.27 0.28 ### ### ### 86.2 ### 2026-Mar-04 Wed 0.27 0.27 0.24 0.255 ### ### -5.6 ### ### 2026-Mar-03 Tue ### ### 0.28 0.28 ### ### ### 10.6 ### 2026-Mar-02 Mon ### ### 0.28 ### ### ### -6.3 ### ### 2026-Feb-27 Fri ### ### ### 0.325 ### 62,655 ### 95.8 -0.9 2026-Feb-26 Thu 0.285 0.325 0.285 ### ### 258,975 ### 94.3 -0.8 2026-Feb-25 Wed 0.27 0.275 0.26 0.275 ### ### 1.9 ### ### 2026-Feb-24 Tue ### 0.27 0.26 0.26 38,050 10,083 -1.9 ### -0.7 2026-Feb-23 Mon 0.27 0.275 0.26 ### ### 76,372 -1.9 ### ### 2026-Feb-20 Fri 0.275 0.28 ### ### ### ### ### 14.2 ### 2026-Feb-19 Thu ### ### 0.26 0.27 ### 107,327 1.9 ### ### 2026-Feb-18 Wed 0.22 0.28 0.22 0.26 ### 204,873 18.2 ### -0.7 2026-Feb-17 Tue 0.22 0.22 ### ### ### 8,584 -2.3 25.3 ### 2026-Feb-16 Mon 0.21 ### 0.21 ### 23,179 4,925 2.4 82.9 ### 2026-Feb-13 Fri 0.225 0.225 ### 0.21 200,627 ### ### 7.3 -0.6 2026-Feb-12 Thu ### 0.225 ### 0.225 312,578 ### 9.8 97.4 -0.6 2026-Feb-11 Wed 0.225 0.225 ### ### 182,587 39,256 -8.9 3.0 -0.6 2026-Feb-10 Tue 0.23 ### 0.225 0.225 ### ### -2.2 19.1 -0.6 2026-Feb-09 Mon 0.23 0.23 ### 0.22 ### 43,979 -4.3 ### -0.6 2026-Feb-06 Fri 0.23 0.23 0.22 0.225 187,848 ### -2.2 ### -0.6 2026-Feb-05 Thu 0.25 0.25 0.225 0.225 175,644 ### ### 5.0 -0.6 2026-Feb-04 Wed 0.25 0.25 0.23 0.24 131,521 ### ### 15.5 -0.6 2026-Feb-03 Tue 0.25 0.28 0.24 0.245 ### 108,429 ### ### -0.7 2026-Feb-02 Mon 0.25 0.25 0.245 0.245 ### ### ### ### -0.7 2026-Jan-30 Fri 0.27 0.27 0.25 0.25 ### 29,848 ### ### -0.7 2026-Jan-29 Thu 0.285 0.285 ### 0.27 ### ### ### ### ### 2026-Jan-28 Wed 0.29 0.29 0.29 0.29 ### 11,226 ### 72.5 ### 2026-Jan-27 Tue 0.27 0.27 ### ### ### 115,156 -1.9 ### ### 2026-Jan-23 Fri ### ### 0.275 0.275 ### 20,084 ### 3.2 ### 2026-Jan-22 Thu 0.28 ### 0.28 ### 61,781 18,070 7.1 94.3 ### 2026-Jan-21 Wed 0.27 0.27 ### ### 25,045 ### -1.9 21.4 ### 2026-Jan-20 Tue 0.26 0.27 0.255 0.27 224,945 59,048 3.8 90.7 ### 2026-Jan-19 Mon 0.255 ### 0.255 ### 5,671 1,474 3.9 ### ### 2026-Jan-16 Fri 0.27 0.27 0.255 0.255 48,583 12,753 -5.6 ### ### 2026-Jan-15 Thu 0.285 0.285 0.26 0.26 170,388 ### -8.8 ### -0.7 2026-Jan-14 Wed 0.28 0.285 0.28 0.285 ### ### 1.8 77.9 ### 2026-Jan-13 Tue ### ### 0.28 0.28 ### ### -5.1 10.4 ### 2026-Jan-12 Mon ### ### ### ### ### 14,242 -3.2 ### ### 2026-Jan-09 Fri 0.29 ### 0.29 ### 70,123 20,686 3.4 ### ### 2026-Jan-08 Thu ### ### 0.275 0.28 ### 15,572 -5.1 7.2 ### 2026-Jan-07 Wed ### 0.325 ### ### 4,623 ### -1.6 ### -0.8 2026-Jan-06 Tue 0.29 ### 0.285 0.3125 ### 32,188 7.8 95.0 -0.8 2026-Jan-05 Mon ### ### 0.285 0.285 ### ### ### 8.7 ### 2026-Jan-02 Fri ### ### ### ### 62,855 17,756 ### ### ### 2025-Dec-31 Wed 0.285 0.29 0.25 0.255 ### ### -10.5 1.0 ### 2025-Dec-30 Tue 0.26 0.26 0.26 0.26 ### ### ### 63.5 -0.7 2025-Dec-29 Mon 0.25 0.25 0.25 0.25 ### 30,648 ### ### -0.7 2025-Dec-24 Wed 0.255 0.255 0.25 0.25 ### 25,478 ### 14.9 -0.7 2025-Dec-23 Tue 0.25 0.28 0.25 0.26 ### 50,889 ### ### -0.7 2025-Dec-22 Mon 0.25 0.26 0.245 0.25 48,752 ### ### ### -0.7 2025-Dec-19 Fri 0.25 0.26 0.245 0.26 162,578 41,050 ### 85.5 -0.7 2025-Dec-18 Thu 0.26 0.26 0.25 0.26 ### 14,723 ### ### -0.7 2025-Dec-17 Wed 0.26 0.26 0.255 0.26 ### 23,924 ### 61.1 -0.7 2025-Dec-16 Tue 0.28 0.28 0.26 0.27 ### ### -3.6 ### ### 2025-Dec-15 Mon ### ### ### 0.28 ### ### -5.1 10.2 ### 2025-Dec-12 Fri 0.285 ### 0.27 ### ### ### ### 86.3 -0.8 2025-Dec-11 Thu ### ### 0.285 0.285 95,846 28,753 ### 5.9 ### 2025-Dec-10 Wed ### ### ### ### ### ### -3.2 ### ### 2025-Dec-09 Tue ### ### ### ### 80,986 ### ### 2.3 -0.8 2025-Dec-08 Mon ### ### ### 0.325 112,829 35,823 ### 94.5 -0.9 2025-Dec-05 Fri ### ### ### ### 185,385 56,542 ### 22.1 -0.8 2025-Dec-04 Thu 0.285 ### 0.285 ### ### ### ### ### -0.8 2025-Dec-03 Wed 0.27 ### 0.26 0.285 276,128 79,386 5.6 ### ### 2025-Dec-02 Tue 0.26 0.275 0.25 0.255 165,821 43,528 -1.9 25.0 ### 2025-Dec-01 Mon 0.26 ### 0.255 0.255 94,049 24,452 -1.9 30.3 ### 2025-Nov-28 Fri 0.26 0.26 0.25 0.26 ### 14,772 ### ### -0.7 2025-Nov-27 Thu 0.24 0.25 0.24 0.25 ### 20,975 ### ### -0.7 2025-Nov-26 Wed 0.275 0.275 0.24 0.24 321,578 ### -12.7 ### -0.6 2025-Nov-25 Tue 0.29 0.29 0.2 0.275 ### 441,029 -5.2 ### ### 2025-Nov-24 Mon ### ### ### ### ### ### ### 9.0 ### 2025-Nov-21 Fri ### 0.3675 ### 0.355 ### ### -2.7 27.7 ### 2025-Nov-20 Thu 0.375 ### ### ### ### ### ### ### -1.0 2025-Nov-19 Wed 0.375 ### ### ### 106,685 ### ### 79.1 -1.0 2025-Nov-18 Tue 0.41 0.41 ### ### 256,858 100,174 -9.8 ### -1.0 2025-Nov-17 Mon ### 0.41 ### ### 189,742 ### 3.8 ### -1.1 2025-Nov-14 Fri ### ### ### 0.385 172,984 ### -1.3 ### ### 2025-Nov-13 Thu ### 0.42 ### ### 177,146 71,744 -6.0 7.3 -1.1 2025-Nov-12 Wed ### ### ### ### 344,178 129,927 ### ### -1.1 2025-Nov-11 Tue 0.355 ### 0.355 ### 156,345 57,456 ### ### ### 2025-Nov-10 Mon ### ### ### ### 928,126 336,445 ### ### -0.9 2025-Nov-07 Fri ### ### ### ### ### 72,770 -6.9 6.8 -0.9 2025-Nov-06 Thu ### ### ### ### ### ### 4.3 89.9 ### 2025-Nov-05 Wed ### ### ### ### 346,388 ### ### 25.1 -0.9 2025-Nov-04 Tue ### ### ### ### ### 56,274 -5.1 ### -1.0 2025-Nov-03 Mon ### 0.41 ### ### 342,249 132,621 6.8 95.9 -1.1 2025-Oct-31 Fri ### ### ### ### ### 23,185 -1.4 23.4 ### 2025-Oct-30 Thu ### ### ### ### 164,059 61,522 -5.1 ### -1.0 2025-Oct-29 Wed 0.385 ### ### ### ### 54,672 ### ### -1.1 2025-Oct-28 Tue ### ### ### ### 454,174 ### ### 9.9 -1.0 2025-Oct-27 Mon 0.425 0.44 0.42 0.42 ### ### -1.2 ### -1.1 2025-Oct-24 Fri ### 0.445 ### 0.42 1,245,553 ### ### 94.7 -1.1 2025-Oct-23 Thu ### 0.4 ### ### ### 308,986 18.2 98.7 -1.1 2025-Oct-22 Wed ### ### 0.28 ### ### ### ### ### -0.9 2025-Oct-21 Tue ### ### ### ### 187,120 59,878 ### ### -0.9 2025-Oct-20 Mon ### ### ### ### ### ### -6.0 ### ### 2025-Oct-17 Fri ### ### ### ### 149,486 ### -4.3 ### -0.9 2025-Oct-16 Thu ### ### ### ### 203,076 71,076 ### 60.3 -0.9 2025-Oct-15 Wed ### 0.375 0.345 0.355 237,542 ### -2.7 ### ### 2025-Oct-14 Tue 0.355 ### 0.355 ### 457,820 165,959 ### ### -1.0 2025-Oct-13 Mon ### ### ### ### 410,883 138,673 -5.6 ### -0.9 2025-Oct-10 Fri ### 0.375 0.355 ### 258,457 ### ### ### -1.0 2025-Oct-09 Thu ### ### ### ### ### ### ### ### -1.0 2025-Oct-08 Wed ### ### ### ### 289,623 ### ### 13.9 -0.9 2025-Oct-07 Tue ### ### ### ### 32,988 12,123 -1.4 30.4 ### 2025-Oct-06 Mon ### ### ### ### ### 135,784 ### 68.4 -1.0 2025-Oct-03 Fri ### 0.375 ### ### ### 69,053 ### ### -1.0 2025-Oct-02 Thu ### ### 0.345 ### 186,057 66,050 -2.8 ### -0.9 2025-Oct-01 Wed ### ### ### ### ### 45,125 ### 63.3 -1.0 2025-Sep-30 Tue ### ### ### ### 186,986 69,652 -1.4 26.4 ### 2025-Sep-29 Mon ### 0.3625 ### ### ### ### -2.8 ### -0.9 2025-Sep-26 Fri ### 0.385 ### ### ### 41,156 ### ### -0.9 2025-Sep-25 Thu 0.375 ### ### ### ### ### ### ### -1.0 2025-Sep-24 Wed 0.385 0.385 ### ### ### 116,451 ### 13.5 -1.0 2025-Sep-23 Tue ### ### 0.385 0.385 271,558 ### ### ### ### 2025-Sep-22 Mon 0.42 0.425 ### ### ### 32,525 -9.5 ### -1.0 2025-Sep-19 Fri 0.41 0.42 0.3975 0.4 ### 16,648 ### 18.3 ### 2025-Sep-18 Thu 0.385 0.41 ### 0.41 165,583 ### ### 92.9 -1.1 2025-Sep-17 Wed ### ### 0.385 ### 39,887 15,456 ### 68.9 -1.1 2025-Sep-16 Tue ### ### ### 0.385 207,924 ### ### 77.6 ### Enhanced Basic Format Daily Prices for FMR Bottom Basic Prices for FMR
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-09 20:41:18 thru 2026-03-09 20:41:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000