Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-31 10:20:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FMR) FMR RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for FMR    Fundamental Next Section
Listing Code FMR
Listing Name FMR RESOURCES LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name FMR RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000340432
ISIN Listing This ISIN entry last seen on report: 05/07/24|||


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for FMR .. Thursday 29th May 2025

FMR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FMR
DATE ### ### ###
SHARE PRICE ### ###
MARKET CAP ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.4 0.4
Year Low ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.4 0.4
52Week Low ### ###

     Prev Section Fundamental    News for FMR    Options Next Section

Score Company FMR for Ownership
CtrLinksDateNewsScore
1 an 2024-06-26  2025-03-31 16:17 GMT, Name change
Change of Company Code (AFW) > (FMR) 		0
FMR Resources Limited... Old Code(AFW) Applyflow Limited
 

     Prev Section News    Options owned by FMR    Warrants Next Section
No OPTIONS for company (FMR) FMR RESOURCES LIMITED.
     Prev Section Options    Warrants owned by FMR    Charting Next Section
No Warrants for company (FMR) FMR RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FMR) FMR RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 ###
MAX 0.24 ### 98.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FMR

     Prev Section Weekly    Format Enhanced Daily Prices for FMR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FMR) FMR RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.37
2025-May-29 Thu ### ### 0.155 0.155 25,546 4,151 ### 5.7 -0.4
2025-May-28 Wed ### ### ### ### 0 -0.4
2025-May-27 Tue ### ### ### ### ### ### -5.9 6.7 -0.4
2025-May-26 Mon ### ### ### ### 56,474 9,177 3.1 ### -0.4
2025-May-23 Fri 0.175 0.175 ### ### ### 29,648 -2.9 13.8 ###
2025-May-22 Thu 0.185 0.185 0.185 0.185 ### 479 ### ### -0.5
2025-May-21 Wed 0.175 0.1875 0.175 0.185 11,454 2,076 ### ### -0.5
2025-May-20 Tue ### 0.185 0.175 0.175 ### 2,188 -2.8 ### -0.5
2025-May-19 Mon ### ### ### ### ### 220 -2.9 ### -0.4
2025-May-16 Fri ### 0.185 ### ### ### 7,348 ### ### ###
2025-May-15 Thu ### ### ### ### ### ### ### 3.8 -0.4
2025-May-14 Wed ### 0.185 ### ### ### ### 5.9 93.4 ###
2025-May-13 Tue ### ### ### ### ### 273 ### 69.9 ###
2025-May-12 Mon 0.175 0.175 ### ### 50,056 ### -2.9 18.9 ###
2025-May-09 Fri ### 0.175 ### ### ### 5,523 ### 64.1 ###
2025-May-08 Thu ### 0.175 ### ### 60,022 ### -2.9 14.6 -0.4
2025-May-07 Wed ### ### ### ### ### ### ### ### ###
2025-May-06 Tue ### 0.185 ### ### ### 17,440 ### ### ###
2025-May-05 Mon ### 0.185 ### ### ### 23,784 -2.9 19.9 -0.4
2025-May-02 Fri 0.155 0.175 0.155 0.1725 137,958 ### ### ### ###
2025-May-01 Thu ### ### 0.155 0.155 37,085 5,840 -3.1 16.4 -0.4
2025-Apr-30 Wed 0.155 ### 0.155 0.155 ### 20,978 ### 67.3 -0.4
2025-Apr-29 Tue ### ### 0.155 ### ### ### ### ### -0.4
2025-Apr-28 Mon ### ### ### ### ### 47 ### ### -0.4
2025-Apr-24 Thu ### ### ### ### ### ### ### 58.9 -0.4
2025-Apr-23 Wed ### ### ### ### ### ### ### ### -0.4
2025-Apr-22 Tue 0.155 0.155 0.155 0.155 0 -0.4
2025-Apr-17 Thu 0.155 0.155 0.155 0.155 ### ### ### 59.3 -0.4
2025-Apr-16 Wed 0.155 0.155 0.155 0.155 ### 2 ### 68.0 -0.4
2025-Apr-15 Tue ### ### ### ### 17,523 ### -6.3 ### -0.4
2025-Apr-14 Mon 0.175 0.175 ### ### 54,284 ### -8.6 4.8 -0.4
2025-Apr-11 Fri 0.175 0.175 0.175 0.175 229 40 ### ### -0.5
2025-Apr-10 Thu ### ### ### ### 329 55 ### ### ###
2025-Apr-09 Wed ### ### ### ### ### ### ### 77.2 -0.4
2025-Apr-08 Tue 0.155 0.155 0.155 0.155 25,026 3,879 ### ### -0.4
2025-Apr-07 Mon ### ### 0.155 0.155 87,487 14,654 -13.9 ### -0.4
2025-Apr-04 Fri 0.175 0.175 0.175 0.175 0 -0.5
2025-Apr-03 Thu 0.175 0.175 0.175 0.175 0 -0.5
2025-Apr-02 Wed ### ### 0.175 0.175 2,645 ### -2.8 ### -0.5
2025-Apr-01 Tue ### ### 0.185 0.185 43 8 ### ### -0.5
2025-Mar-31 Mon 0.185 0.185 ### ### 6 1 ### 21.9 ###
2025-Mar-28 Fri ### 0.185 ### 0.185 2,070 ### 2.8 84.7 -0.5
2025-Mar-27 Thu 0.175 0.175 0.175 0.175 0 -0.5
2025-Mar-26 Wed 0.175 0.175 ### 0.175 54,458 ### ### 65.1 -0.5
2025-Mar-25 Tue ### ### ### ### ### ### -2.9 15.0 -0.4
2025-Mar-24 Mon 0.175 0.175 ### ### ### ### -2.9 19.5 ###
2025-Mar-21 Fri ### ### ### ### 0 -0.4
2025-Mar-20 Thu ### ### ### ### 5,524 883 ### 57.3 -0.4
2025-Mar-19 Wed ### ### ### ### ### ### ### ### -0.4
2025-Mar-18 Tue ### ### ### ### 241 ### ### ### -0.4
2025-Mar-17 Mon ### ### ### ### 10,329 ### ### 13.6 -0.4
2025-Mar-14 Fri ### ### ### ### ### ### ### ### -0.4
2025-Mar-13 Thu 0.175 0.175 ### ### ### 11,676 -8.6 ### -0.4
2025-Mar-12 Wed ### ### ### ### ### 27 ### 69.5 ###
2025-Mar-11 Tue ### ### ### ### 1,273 ### ### 76.6 ###
2025-Mar-10 Mon ### ### ### 0.1675 10,381 ### ### ### -0.5
2025-Mar-07 Fri ### ### ### ### 6 0 ### 74.2 -0.4
2025-Mar-06 Thu ### ### ### ### 0 -0.4
2025-Mar-05 Wed ### ### ### ### 40,758 6,521 ### 69.4 -0.4
2025-Mar-04 Tue ### ### ### ### ### 128 ### 90.4 ###
2025-Mar-03 Mon ### ### ### ### 41 6 ### 16.8 -0.4
2025-Feb-28 Fri ### 0.175 ### ### 30,388 5,241 ### 74.0 ###
2025-Feb-27 Thu ### ### ### ### 127 21 ### 63.2 ###
2025-Feb-26 Wed ### ### ### ### ### 76 ### 72.4 -0.4
2025-Feb-25 Tue ### ### ### ### ### 2,480 -5.9 ### -0.4
2025-Feb-24 Mon ### 0.175 ### 0.175 ### ### 2.9 ### -0.5
2025-Feb-21 Fri 0.175 0.175 ### ### ### 6,678 -2.9 ### ###
2025-Feb-20 Thu ### ### 0.175 0.175 ### ### -2.8 16.7 -0.5
2025-Feb-19 Wed 0.175 ### 0.175 0.175 50,088 ### ### 73.0 -0.5
2025-Feb-18 Tue 0.175 0.175 0.175 0.175 854 149 ### 72.5 -0.5
2025-Feb-17 Mon ### ### ### ### ### 51,350 ### 98.2 ###
2025-Feb-14 Fri ### ### ### ### ### ### ### 13.2 -0.4
2025-Feb-13 Thu ### 0.1675 ### 0.1675 29,082 ### ### ### -0.5
2025-Feb-12 Wed ### ### ### ### ### ### 6.3 95.4 ###
2025-Feb-11 Tue ### ### ### ### ### 2,448 -5.9 6.7 -0.4
2025-Feb-10 Mon ### ### ### ### 141 23 6.3 93.1 ###
2025-Feb-07 Fri 0.155 0.155 0.155 0.155 0 -0.4
2025-Feb-06 Thu 0.155 0.155 0.155 0.155 14,983 2,322 ### ### -0.4
2025-Feb-05 Wed ### ### 0.155 ### ### 14,479 -5.9 6.8 -0.4
2025-Feb-04 Tue ### ### 0.155 0.155 ### 7,875 -3.1 11.7 -0.4
2025-Feb-03 Mon ### ### ### ### 77,972 12,475 ### 77.5 -0.4
2025-Jan-31 Fri 0.175 0.175 ### ### 89,988 15,072 -8.6 ### -0.4
2025-Jan-30 Thu ### ### ### ### ### ### ### 69.3 ###
2025-Jan-29 Wed 0.175 0.185 ### ### 87,957 ### -2.9 13.4 ###
2025-Jan-28 Tue ### 0.175 ### 0.175 ### 2,478 2.9 89.0 -0.5
2025-Jan-24 Fri ### ### ### ### 155 27 ### 65.5 ###
2025-Jan-23 Thu ### ### 0.175 0.175 ### ### -2.8 15.9 -0.5
2025-Jan-22 Wed ### 0.175 ### ### 56,247 ### ### 67.9 ###
2025-Jan-21 Tue ### ### ### ### 10,287 1,723 ### 88.2 ###
2025-Jan-20 Mon ### ### ### ### 82 ### ### ### ###
2025-Jan-17 Fri ### ### ### ### ### ### ### 85.3 ###
2025-Jan-16 Thu ### ### ### ### ### 223 ### 87.8 ###
2025-Jan-15 Wed ### ### ### ### 58 9 ### 68.9 -0.4
2025-Jan-14 Tue ### ### ### ### 0 -0.4
2025-Jan-13 Mon ### ### ### ### ### 454 ### ### -0.4
2025-Jan-10 Fri ### ### ### ### 49 8 ### 71.0 ###
2025-Jan-09 Thu ### ### ### ### ### 6,180 ### ### -0.4
2025-Jan-08 Wed 0.155 0.155 0.155 0.155 0 -0.4
2025-Jan-07 Tue 0.155 0.155 0.155 0.155 ### 123 ### ### -0.4
2025-Jan-06 Mon 0.155 0.155 0.155 0.155 ### ### ### ### -0.4
2025-Jan-03 Fri 0.155 0.155 0.155 0.155 0 -0.4
2025-Jan-02 Thu 0.155 0.155 0.155 0.155 222 ### ### ### -0.4
2024-Dec-31 Tue 0.155 0.155 0.155 0.155 ### 3,487 ### ### -0.4
2024-Dec-30 Mon ### ### 0.155 0.155 ### 1,983 ### ### -0.4
2024-Dec-27 Fri ### ### ### ### ### 220 -2.9 10.1 -0.4
2024-Dec-24 Tue ### ### ### ### 0 -0.4
2024-Dec-23 Mon ### ### ### ### ### ### ### ### -0.4
2024-Dec-20 Fri ### ### ### ### ### 120 -5.9 5.1 -0.4
2024-Dec-19 Thu 0.175 0.175 0.175 0.175 11,652 ### ### 70.2 -0.5
2024-Dec-18 Wed ### ### ### ### 65,782 ### -2.9 ### -0.4
2024-Dec-17 Tue ### ### ### ### 25,272 ### ### ### ###
2024-Dec-16 Mon ### ### ### ### 328 54 ### ### ###
2024-Dec-13 Fri ### ### ### ### ### 3,954 ### ### ###
2024-Dec-12 Thu ### ### ### ### 780 ### ### 90.6 ###
2024-Dec-11 Wed ### ### ### ### 36,355 6,089 ### 89.2 ###
2024-Dec-10 Tue 0.175 0.175 0.175 0.175 0 -0.5
2024-Dec-09 Mon 0.175 0.175 0.175 0.175 3,548 620 ### ### -0.5
2024-Dec-06 Fri 0.175 0.175 0.175 0.175 49 8 ### ### -0.5
2024-Dec-05 Thu ### ### ### ### 47,271 8,272 -5.6 ### ###
2024-Dec-04 Wed 0.175 0.175 0.175 0.175 20 3 ### 66.1 -0.5
     Prev Section Enhanced    Basic Format Daily Prices for FMR    Bottom Next Section
Basic Prices for FMR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 22:20:19 thru 2025-05-31 22:20:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000