Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-15 08:21:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FMR) FMR RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for FMR    Limits Next Section


Company Details for (FMR) FMR RESOURCES LIMITED

Listing Code FMR
Listing Name FMR RESOURCES LIMITED
GICS Sector Media & Entertainment
ISIN Name FMR RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000340432


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for FMR .. Tuesday 10th June 2025

FMR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 ###
MAX 0.24 ### 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FMR    Bottom Next Section


End of day Prices (full format),

600 Days for (FMR) FMR RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-13 Fri 0.175 0.175 0.175 0.175 0 0.0
2025-Jun-12 Thu 0.175 0.175 0.175 0.175 0 0.0
2025-Jun-11 Wed 0.175 0.175 0.175 0.175 0 0.0
2025-Jun-10 Tue ### 0.175 ### 0.175 40,023 ### ### ### 0.0
2025-Jun-06 Fri ### 0.175 ### 0.175 87.4 87.4 0.0
2025-Jun-05 Thu ### ### ### ### 0 0.0
2025-Jun-04 Wed ### ### ### ### 83.9 83.9 0.0
2025-Jun-03 Tue ### ### ### ### 35,952 0 16.3 16.3 0.0
2025-Jun-02 Mon ### ### ### ### 15,254 0 ### ### 0.0
2025-May-30 Fri 0.155 0.155 0.155 0.155 ### ### ###
2025-May-29 Thu ### ### 0.155 0.155 25,546 1,979 5.7 5.7 ###
2025-May-28 Wed ### ### ### ### 0 0.0
2025-May-27 Tue ### ### ### ### 6.7 6.7 0.0
2025-May-26 Mon ### ### ### ### 56,474 0 ### ### 0.0
2025-May-23 Fri 0.175 0.175 ### ### 13.8 13.8 0.0
2025-May-22 Thu 0.185 0.185 0.185 0.185 ### ### ###
2025-May-21 Wed 0.175 0.1875 0.175 0.185 11,454 2,076 ### ### ###
2025-May-20 Tue ### 0.185 0.175 0.175 ### ### 0.0
2025-May-19 Mon ### ### ### ### ### ### 0.0
2025-May-16 Fri ### 0.185 ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 3.8 3.8 0.0
2025-May-14 Wed ### 0.185 ### ### 93.4 93.4 0.0
2025-May-13 Tue ### ### ### ### 69.9 69.9 0.0
2025-May-12 Mon 0.175 0.175 ### ### 50,056 4,379 18.9 18.9 0.0
2025-May-09 Fri ### 0.175 ### ### 64.1 64.1 0.0
2025-May-08 Thu ### 0.175 ### ### 60,022 5,251 14.6 14.6 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### 0.185 ### ### ### ### 0.0
2025-May-05 Mon ### 0.185 ### ### 19.9 19.9 0.0
2025-May-02 Fri 0.155 0.175 0.155 0.1725 137,958 ### ### ### 0.0
2025-May-01 Thu ### ### 0.155 0.155 37,085 2,874 16.4 16.4 ###
2025-Apr-30 Wed 0.155 ### 0.155 0.155 67.3 67.3 ###
2025-Apr-29 Tue ### ### 0.155 ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue 0.155 0.155 0.155 0.155 0 ###
2025-Apr-17 Thu 0.155 0.155 0.155 0.155 59.3 59.3 ###
2025-Apr-16 Wed 0.155 0.155 0.155 0.155 68.0 68.0 ###
2025-Apr-15 Tue ### ### ### ### 17,523 0 ### ### 0.0
2025-Apr-14 Mon 0.175 0.175 ### ### 54,284 4,749 4.8 4.8 0.0
2025-Apr-11 Fri 0.175 0.175 0.175 0.175 229 40 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 329 0 ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 77.2 77.2 0.0
2025-Apr-08 Tue 0.155 0.155 0.155 0.155 25,026 3,879 ### ### ###
2025-Apr-07 Mon ### ### 0.155 0.155 87,487 6,780 ### ### ###
2025-Apr-04 Fri 0.175 0.175 0.175 0.175 0 0.0
2025-Apr-03 Thu 0.175 0.175 0.175 0.175 0 0.0
2025-Apr-02 Wed ### ### 0.175 0.175 2,645 ### ### ### 0.0
2025-Apr-01 Tue ### ### 0.185 0.185 43 3 ### ### ###
2025-Mar-31 Mon 0.185 0.185 ### ### 6 0 21.9 21.9 0.0
2025-Mar-28 Fri ### 0.185 ### 0.185 2,070 ### 84.7 84.7 ###
2025-Mar-27 Thu 0.175 0.175 0.175 0.175 0 0.0
2025-Mar-26 Wed 0.175 0.175 ### 0.175 54,458 ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 15.0 15.0 0.0
2025-Mar-24 Mon 0.175 0.175 ### ### 19.5 19.5 0.0
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu ### ### ### ### 5,524 0 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 241 0 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 10,329 0 13.6 13.6 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu 0.175 0.175 ### ### ### ### 0.0
2025-Mar-12 Wed ### ### ### ### 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 1,273 0 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### 0.1675 10,381 0 ### ### ###
2025-Mar-07 Fri ### ### ### ### 6 0 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 0 0.0
2025-Mar-05 Wed ### ### ### ### 40,758 0 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 90.4 90.4 0.0
2025-Mar-03 Mon ### ### ### ### 41 0 16.8 16.8 0.0
2025-Feb-28 Fri ### 0.175 ### ### 30,388 2,658 74.0 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 127 0 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 72.4 72.4 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### 0.175 ### 0.175 ### ### 0.0
2025-Feb-21 Fri 0.175 0.175 ### ### ### ### 0.0
2025-Feb-20 Thu ### ### 0.175 0.175 16.7 16.7 0.0
2025-Feb-19 Wed 0.175 ### 0.175 0.175 50,088 4,382 73.0 73.0 0.0
2025-Feb-18 Tue 0.175 0.175 0.175 0.175 854 149 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### 98.2 98.2 0.0
2025-Feb-14 Fri ### ### ### ### 13.2 13.2 0.0
2025-Feb-13 Thu ### 0.1675 ### 0.1675 29,082 ### ### ### ###
2025-Feb-12 Wed ### ### ### ### 95.4 95.4 0.0
2025-Feb-11 Tue ### ### ### ### 6.7 6.7 0.0
2025-Feb-10 Mon ### ### ### ### 141 0 93.1 93.1 0.0
2025-Feb-07 Fri 0.155 0.155 0.155 0.155 0 ###
2025-Feb-06 Thu 0.155 0.155 0.155 0.155 14,983 2,322 ### ### ###
2025-Feb-05 Wed ### ### 0.155 ### 6.8 6.8 0.0
2025-Feb-04 Tue ### ### 0.155 0.155 11.7 11.7 ###
2025-Feb-03 Mon ### ### ### ### 77,972 0 77.5 77.5 0.0
2025-Jan-31 Fri 0.175 0.175 ### ### 89,988 7,873 ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 69.3 69.3 0.0
2025-Jan-29 Wed 0.175 0.185 ### ### 87,957 ### 13.4 13.4 0.0
2025-Jan-28 Tue ### 0.175 ### 0.175 89.0 89.0 0.0
2025-Jan-24 Fri ### ### ### ### 155 0 65.5 65.5 0.0
2025-Jan-23 Thu ### ### 0.175 0.175 15.9 15.9 0.0
2025-Jan-22 Wed ### 0.175 ### ### 56,247 4,921 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### 10,287 0 88.2 88.2 0.0
2025-Jan-20 Mon ### ### ### ### 82 0 ### ### 0.0
2025-Jan-17 Fri ### ### ### ### 85.3 85.3 0.0
2025-Jan-16 Thu ### ### ### ### 87.8 87.8 0.0
2025-Jan-15 Wed ### ### ### ### 58 0 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 0 0.0
2025-Jan-13 Mon ### ### ### ### ### ### 0.0
2025-Jan-10 Fri ### ### ### ### 49 0 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed 0.155 0.155 0.155 0.155 0 ###
2025-Jan-07 Tue 0.155 0.155 0.155 0.155 ### ### ###
2025-Jan-06 Mon 0.155 0.155 0.155 0.155 ### ### ###
2025-Jan-03 Fri 0.155 0.155 0.155 0.155 0 ###
2025-Jan-02 Thu 0.155 0.155 0.155 0.155 222 ### ### ### ###
2024-Dec-31 Tue 0.155 0.155 0.155 0.155 ### ### ###
2024-Dec-30 Mon ### ### 0.155 0.155 ### ### ###
2024-Dec-27 Fri ### ### ### ### 10.1 10.1 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 5.1 5.1 0.0
2024-Dec-19 Thu 0.175 0.175 0.175 0.175 11,652 ### 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 65,782 0 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 25,272 0 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 328 0 ### ### 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 780 0 90.6 90.6 0.0
2024-Dec-11 Wed ### ### ### ### 36,355 0 89.2 89.2 0.0
2024-Dec-10 Tue 0.175 0.175 0.175 0.175 0 0.0
2024-Dec-09 Mon 0.175 0.175 0.175 0.175 3,548 620 ### ### 0.0
2024-Dec-06 Fri 0.175 0.175 0.175 0.175 49 8 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 47,271 0 ### ### 0.0
2024-Dec-04 Wed 0.175 0.175 0.175 0.175 20 3 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon 0.175 ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 10,154 0 ### ### 0.0
2024-Nov-28 Thu ### ### 0.175 0.175 ### ### 0.0
2024-Nov-27 Wed ### ### 0.175 0.175 452 ### 15.4 15.4 0.0
2024-Nov-26 Tue ### ### 0.175 0.175 15,650 ### 17.4 17.4 0.0
2024-Nov-25 Mon ### ### ### ### 6,783 0 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 68.6 68.6 0.0
2024-Nov-21 Thu 0.185 ### 0.185 ### 44,642 4,129 ### ### 0.0
2024-Nov-20 Wed 0.185 ### 0.185 ### ### ### 0.0
2024-Nov-19 Tue 0.185 0.185 0.185 0.185 1,227 226 62.7 62.7 ###
2024-Nov-18 Mon ### ### 0.185 0.185 30,157 2,789 ### ### ###
2024-Nov-15 Fri ### ### ### ### 54 0 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 88.4 88.4 0.0
2024-Nov-13 Wed ### ### ### ### 22,829 0 ### ### 0.0
2024-Nov-12 Tue ### ### 0.2 0.2 10,548 1,054 19.6 19.6 0.0
2024-Nov-11 Mon ### 0.2 ### 0.2 31,444 3,144 92.7 92.7 0.0
2024-Nov-08 Fri ### 0.2 ### 0.2 26,827 2,682 ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 0 0.0
2024-Nov-06 Wed ### ### ### ### 17.6 17.6 0.0
2024-Nov-05 Tue ### ### ### ### 77,580 0 ### ### 0.0
2024-Nov-04 Mon 0.185 ### 0.185 ### 89.8 89.8 0.0
2024-Nov-01 Fri ### ### 0.185 0.185 ### ### ###
2024-Oct-31 Thu ### ### ### ### 47,245 0 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 78,746 0 93.7 93.7 0.0
2024-Oct-28 Mon ### ### ### ### 90,188 0 ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 7.8 7.8 0.0
2024-Oct-24 Thu 0.22 0.22 0.185 0.185 126,055 25,526 1.1 1.1 ###
2024-Oct-23 Wed ### ### ### ### 1,746 0 70.4 70.4 0.0
2024-Oct-22 Tue ### 0.2 ### ### 72.9 72.9 0.0
2024-Oct-21 Mon ### 0.2 ### 0.2 70,151 ### ### ### 0.0
2024-Oct-18 Fri 0.175 ### 0.175 0.175 124,344 10,880 73.6 73.6 0.0
2024-Oct-17 Thu 0.175 ### ### ### 57,357 0 84.5 84.5 0.0
2024-Oct-16 Wed ### ### ### 0.175 24,122 0 17.0 17.0 0.0
2024-Oct-15 Tue ### ### ### ### 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 6 0 ### ### 0.0
2024-Oct-10 Thu 0.175 ### ### ### ### ### 0.0
2024-Oct-09 Wed ### ### ### ### 7,042 0 ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 144 0 ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 24,627 0 ### ### 0.0
2024-Oct-04 Fri 0.185 0.185 ### ### 19,676 1,820 3.5 3.5 0.0
2024-Oct-03 Thu ### ### 0.175 ### 55,075 ### 73.1 73.1 0.0
2024-Oct-02 Wed 0.175 ### 0.175 ### 85.9 85.9 0.0
2024-Oct-01 Tue ### ### ### ### 5 0 ### ### 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 2,081 0 ### ### 0.0
2024-Sep-26 Thu 0.175 ### 0.175 ### 79.7 79.7 0.0
2024-Sep-25 Wed 0.175 0.175 ### ### 4,744 ### ### ### 0.0
2024-Sep-24 Tue ### 0.175 ### 0.175 26,174 ### 82.9 82.9 0.0
2024-Sep-23 Mon ### 0.175 ### 0.175 ### ### 0.0
2024-Sep-20 Fri 0.1675 ### 0.1675 ### 385,157 32,256 79.8 79.8 0.0
2024-Sep-19 Thu 0.175 0.175 ### ### 219,983 19,248 12.4 12.4 0.0
2024-Sep-18 Wed ### 0.175 ### ### 148 ### ### ### 0.0
2024-Sep-17 Tue 0.175 0.1775 ### 0.175 15,483 1,374 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 27,428 0 ### ### 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 12,289 0 ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 240,043 0 ### ### 0.0
2024-Sep-10 Tue ### ### ### ### ### ### 0.0
2024-Sep-09 Mon ### ### ### ### ### ### 0.0
2024-Sep-06 Fri ### ### ### ### 10,020 0 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### ### ### 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### ### 67.8 67.8 0.0
2024-Aug-30 Fri ### 0.175 ### ### 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 30,950 0 96.4 96.4 0.0
2024-Aug-28 Wed 0.175 0.175 ### ### ### ### 0.0
2024-Aug-27 Tue 0.185 0.185 0.175 0.175 30,370 ### 8.5 8.5 0.0
2024-Aug-26 Mon 0.185 0.185 0.175 0.175 7,046 ### ### ### 0.0
2024-Aug-23 Fri ### 0.185 ### ### 92.9 92.9 0.0
2024-Aug-22 Thu 0.175 0.175 ### ### 30,081 ### ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 5.8 5.8 0.0
2024-Aug-20 Tue ### ### 0.175 ### 25,776 2,255 ### ### 0.0
2024-Aug-19 Mon ### ### 0.175 0.175 6,773 ### ### ### 0.0
2024-Aug-16 Fri ### ### 0.175 0.175 12.9 12.9 0.0
2024-Aug-15 Thu ### ### ### ### 13,076 0 94.3 94.3 0.0
2024-Aug-14 Wed 0.175 ### 0.175 ### ### ### 0.0
2024-Aug-13 Tue ### ### 0.175 0.175 2.9 2.9 0.0
2024-Aug-12 Mon 0.185 0.185 0.185 0.185 34,350 6,354 71.3 71.3 ###
2024-Aug-09 Fri 0.175 0.185 0.175 ### 14,577 2,623 ### ### 0.0
2024-Aug-08 Thu ### ### 0.175 0.175 ### ### 0.0
2024-Aug-07 Wed 0.185 0.185 0.1825 0.185 42,628 ### 60.4 60.4 ###
2024-Aug-06 Tue 0.185 0.185 ### ### 13.1 13.1 0.0
2024-Aug-05 Mon 0.2 0.2 ### ### 8.3 8.3 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu 0.2 ### ### ### 196,756 0 ### ### 0.0
2024-Jul-31 Wed ### 0.2 ### ### 25,250 2,525 56.4 56.4 0.0
2024-Jul-30 Tue ### 0.2 ### ### 69.1 69.1 0.0
2024-Jul-29 Mon 0.21 0.21 0.2 0.2 0.0
2024-Jul-26 Fri ### ### ### ### 0.0
2024-Jul-25 Thu ### ### ### ### 151,088 0 0.0
2024-Jul-24 Wed ### 0.22 0.21 0.21 83,243 ### ###
2024-Jul-23 Tue 0.22 0.22 ### ### 0.0
2024-Jul-22 Mon 0.24 0.24 ### 0.22 115,441 13,852 0.0
2024-Jul-19 Fri ### ### ### 0.23 ###
2024-Jul-18 Thu 0.22 0.22 ### 0.22 2,976 327 0.0
2024-Jul-17 Wed ### 0.22 0.21 ### 0.0
2024-Jul-16 Tue 0.22 0.22 0.21 0.22 154,345 33,184 0.0
2024-Jul-15 Mon 0.22 0.22 0.21 0.21 85,987 18,487 ###
2024-Jul-12 Fri 0.22 0.22 ### ### 0.0
2024-Jul-11 Thu 0.22 0.225 ### 0.22 0.0
2024-Jul-10 Wed ### 0.225 ### 0.225 ###
2024-Jul-09 Tue 0.23 0.23 0.21 0.21 57,385 12,624 ###
2024-Jul-08 Mon 0.21 0.23 0.21 0.225 ###
2024-Jul-05 Fri ### 0.21 ### 0.21 464,128 ### ###
2024-Jul-04 Thu 0.21 0.21 ### ### 0.0
2024-Jul-03 Wed ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-15 20:21:36 thru 2025-06-15 20:21:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000