Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Apr-18 01:51:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FMR) FMR RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for FMR    Limits Next Section


Company Details for (FMR) FMR RESOURCES LIMITED

Listing Code FMR
Listing Name FMR RESOURCES LIMITED
GICS Sector Media & Entertainment
ISIN Name FMR RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000340432


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for FMR .. Wednesday 15th April 2026

FMR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 ###
MAX 0.49 2,463,147 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FMR    Bottom Next Section


End of day Prices (full format),

600 Days for (FMR) FMR RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-15 Wed 0.175 ### 0.175 0.175 92,923 ### 68.9 68.9 0.0
2026-Apr-14 Tue 0.185 0.185 0.175 ### 176,248 31,724 ### ### 0.0
2026-Apr-13 Mon ### ### 0.185 0.185 ### ### ###
2026-Apr-10 Fri ### 0.2 ### ### 75,284 7,528 ### ### 0.0
2026-Apr-09 Thu ### ### 0.185 0.185 ### ### ###
2026-Apr-08 Wed ### 0.185 ### 0.185 48,451 4,481 ### ### ###
2026-Apr-07 Tue 0.2 0.2 ### ### 76,879 7,687 ### ### 0.0
2026-Apr-02 Thu 0.22 0.23 ### ### ### ### 0.0
2026-Apr-01 Wed 0.225 0.23 0.225 0.225 73,829 ### ### ### ###
2026-Mar-31 Tue 0.26 0.26 0.2 0.22 ### ### 0.0
2026-Mar-30 Mon 0.275 0.275 0.275 0.275 28,782 ### 71.4 71.4 ###
2026-Mar-27 Fri 0.275 0.275 0.2675 0.275 1,146 ### ### ### ###
2026-Mar-26 Thu 0.26 0.26 0.26 0.26 0 0.0
2026-Mar-25 Wed 0.24 0.26 0.24 0.26 101,175 ### 89.7 89.7 0.0
2026-Mar-24 Tue 0.24 0.245 0.24 0.245 4,178 ### 82.5 82.5 0.0
2026-Mar-23 Mon 0.28 0.28 0.24 0.24 3.5 3.5 0.0
2026-Mar-20 Fri 0.28 0.28 0.28 0.28 ### ### ###
2026-Mar-19 Thu 0.27 0.285 0.26 0.285 96.4 96.4 ###
2026-Mar-18 Wed 0.27 0.27 0.27 0.27 0 ###
2026-Mar-17 Tue 0.27 0.27 ### 0.27 2,822 380 ### ### ###
2026-Mar-16 Mon 0.27 ### 0.27 0.27 33,884 4,574 ### ### ###
2026-Mar-13 Fri 0.28 0.28 ### 0.27 6,353 889 ### ### ###
2026-Mar-12 Thu 0.28 0.28 0.27 0.28 82.3 82.3 ###
2026-Mar-11 Wed ### ### 0.27 0.275 ### ### ###
2026-Mar-10 Tue 0.27 0.27 0.27 0.27 70,042 ### ### ### ###
2026-Mar-09 Mon 0.285 ### 0.255 0.26 243,252 ### ### ### 0.0
2026-Mar-06 Fri 0.28 0.29 0.28 0.29 42,484 ### 87.1 87.1 ###
2026-Mar-05 Thu 0.27 0.29 0.27 0.28 86.2 86.2 ###
2026-Mar-04 Wed 0.27 0.27 0.24 0.255 ### ### 0.0
2026-Mar-03 Tue ### ### 0.28 0.28 10.6 10.6 ###
2026-Mar-02 Mon ### ### 0.28 ### ### ### 0.0
2026-Feb-27 Fri ### ### ### 0.325 95.8 95.8 ###
2026-Feb-26 Thu 0.285 0.325 0.285 ### 94.3 94.3 0.0
2026-Feb-25 Wed 0.27 0.275 0.26 0.275 ### ### ###
2026-Feb-24 Tue ### 0.27 0.26 0.26 38,050 10,083 ### ### 0.0
2026-Feb-23 Mon 0.27 0.275 0.26 ### ### ### 0.0
2026-Feb-20 Fri 0.275 0.28 ### ### 14.2 14.2 0.0
2026-Feb-19 Thu ### ### 0.26 0.27 ### ### ###
2026-Feb-18 Wed 0.22 0.28 0.22 0.26 ### ### 0.0
2026-Feb-17 Tue 0.22 0.22 ### ### 25.3 25.3 0.0
2026-Feb-16 Mon 0.21 ### 0.21 ### 23,179 ### 82.9 82.9 0.0
2026-Feb-13 Fri 0.225 0.225 ### 0.21 200,627 22,570 7.3 7.3 ###
2026-Feb-12 Thu ### 0.225 ### 0.225 312,578 ### 97.4 97.4 ###
2026-Feb-11 Wed 0.225 0.225 ### ### 182,587 20,541 3.0 3.0 0.0
2026-Feb-10 Tue 0.23 ### 0.225 0.225 19.1 19.1 ###
2026-Feb-09 Mon 0.23 0.23 ### 0.22 ### ### 0.0
2026-Feb-06 Fri 0.23 0.23 0.22 0.225 187,848 ### ### ### ###
2026-Feb-05 Thu 0.25 0.25 0.225 0.225 175,644 ### 5.0 5.0 ###
2026-Feb-04 Wed 0.25 0.25 0.23 0.24 131,521 ### 15.5 15.5 0.0
2026-Feb-03 Tue 0.25 0.28 0.24 0.245 ### ### 0.0
2026-Feb-02 Mon 0.25 0.25 0.245 0.245 ### ### 0.0
2026-Jan-30 Fri 0.27 0.27 0.25 0.25 ### ### 0.0
2026-Jan-29 Thu 0.285 0.285 ### 0.27 ### ### ###
2026-Jan-28 Wed 0.29 0.29 0.29 0.29 72.5 72.5 ###
2026-Jan-27 Tue 0.27 0.27 ### ### ### ### 0.0
2026-Jan-23 Fri ### ### 0.275 0.275 3.2 3.2 ###
2026-Jan-22 Thu 0.28 ### 0.28 ### 61,781 8,649 94.3 94.3 0.0
2026-Jan-21 Wed 0.27 0.27 ### ### 25,045 3,381 21.4 21.4 0.0
2026-Jan-20 Tue 0.26 0.27 0.255 0.27 224,945 59,048 90.7 90.7 ###
2026-Jan-19 Mon 0.255 ### 0.255 ### 5,671 723 ### ### 0.0
2026-Jan-16 Fri 0.27 0.27 0.255 0.255 48,583 12,753 ### ### 0.0
2026-Jan-15 Thu 0.285 0.285 0.26 0.26 170,388 ### ### ### 0.0
2026-Jan-14 Wed 0.28 0.285 0.28 0.285 77.9 77.9 ###
2026-Jan-13 Tue ### ### 0.28 0.28 10.4 10.4 ###
2026-Jan-12 Mon ### ### ### ### ### ### 0.0
2026-Jan-09 Fri 0.29 ### 0.29 ### 70,123 ### ### ### 0.0
2026-Jan-08 Thu ### ### 0.275 0.28 7.2 7.2 ###
2026-Jan-07 Wed ### 0.325 ### ### 4,623 751 ### ### 0.0
2026-Jan-06 Tue 0.29 ### 0.285 0.3125 95.0 95.0 0.0
2026-Jan-05 Mon ### ### 0.285 0.285 8.7 8.7 ###
2026-Jan-02 Fri ### ### ### ### 62,855 0 ### ### 0.0
2025-Dec-31 Wed 0.285 0.29 0.25 0.255 1.0 1.0 0.0
2025-Dec-30 Tue 0.26 0.26 0.26 0.26 63.5 63.5 0.0
2025-Dec-29 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2025-Dec-24 Wed 0.255 0.255 0.25 0.25 14.9 14.9 0.0
2025-Dec-23 Tue 0.25 0.28 0.25 0.26 ### ### 0.0
2025-Dec-22 Mon 0.25 0.26 0.245 0.25 48,752 ### ### ### 0.0
2025-Dec-19 Fri 0.25 0.26 0.245 0.26 162,578 41,050 85.5 85.5 0.0
2025-Dec-18 Thu 0.26 0.26 0.25 0.26 ### ### 0.0
2025-Dec-17 Wed 0.26 0.26 0.255 0.26 61.1 61.1 0.0
2025-Dec-16 Tue 0.28 0.28 0.26 0.27 ### ### ###
2025-Dec-15 Mon ### ### ### 0.28 10.2 10.2 ###
2025-Dec-12 Fri 0.285 ### 0.27 ### 86.3 86.3 0.0
2025-Dec-11 Thu ### ### 0.285 0.285 95,846 13,658 5.9 5.9 ###
2025-Dec-10 Wed ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 80,986 0 2.3 2.3 0.0
2025-Dec-08 Mon ### ### ### 0.325 112,829 0 94.5 94.5 ###
2025-Dec-05 Fri ### ### ### ### 185,385 0 22.1 22.1 0.0
2025-Dec-04 Thu 0.285 ### 0.285 ### ### ### 0.0
2025-Dec-03 Wed 0.27 ### 0.26 0.285 276,128 ### ### ### ###
2025-Dec-02 Tue 0.26 0.275 0.25 0.255 165,821 43,528 25.0 25.0 0.0
2025-Dec-01 Mon 0.26 ### 0.255 0.255 94,049 ### 30.3 30.3 0.0
2025-Nov-28 Fri 0.26 0.26 0.25 0.26 ### ### 0.0
2025-Nov-27 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
2025-Nov-26 Wed 0.275 0.275 0.24 0.24 321,578 ### ### ### 0.0
2025-Nov-25 Tue 0.29 0.29 0.2 0.275 ### ### ###
2025-Nov-24 Mon ### ### ### ### 9.0 9.0 0.0
2025-Nov-21 Fri ### 0.3675 ### 0.355 27.7 27.7 0.0
2025-Nov-20 Thu 0.375 ### ### ### ### ### 0.0
2025-Nov-19 Wed 0.375 ### ### ### 106,685 0 79.1 79.1 0.0
2025-Nov-18 Tue 0.41 0.41 ### ### 256,858 52,655 ### ### 0.0
2025-Nov-17 Mon ### 0.41 ### ### 189,742 ### ### ### 0.0
2025-Nov-14 Fri ### ### ### 0.385 172,984 0 ### ### 0.0
2025-Nov-13 Thu ### 0.42 ### ### 177,146 ### 7.3 7.3 0.0
2025-Nov-12 Wed ### ### ### ### 344,178 0 ### ### 0.0
2025-Nov-11 Tue 0.355 ### 0.355 ### 156,345 27,751 ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 928,126 0 ### ### 0.0
2025-Nov-07 Fri ### ### ### ### 6.8 6.8 0.0
2025-Nov-06 Thu ### ### ### ### 89.9 89.9 0.0
2025-Nov-05 Wed ### ### ### ### 346,388 0 25.1 25.1 0.0
2025-Nov-04 Tue ### ### ### ### ### ### 0.0
2025-Nov-03 Mon ### 0.41 ### ### 342,249 ### 95.9 95.9 0.0
2025-Oct-31 Fri ### ### ### ### 23.4 23.4 0.0
2025-Oct-30 Thu ### ### ### ### 164,059 0 ### ### 0.0
2025-Oct-29 Wed 0.385 ### ### ### ### ### 0.0
2025-Oct-28 Tue ### ### ### ### 454,174 0 9.9 9.9 0.0
2025-Oct-27 Mon 0.425 0.44 0.42 0.42 ### ### ###
2025-Oct-24 Fri ### 0.445 ### 0.42 1,245,553 ### 94.7 94.7 ###
2025-Oct-23 Thu ### 0.4 ### ### 98.7 98.7 0.0
2025-Oct-22 Wed ### ### 0.28 ### ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 187,120 0 ### ### 0.0
2025-Oct-20 Mon ### ### ### ### ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 149,486 0 ### ### 0.0
2025-Oct-16 Thu ### ### ### ### 203,076 0 60.3 60.3 0.0
2025-Oct-15 Wed ### 0.375 0.345 0.355 237,542 ### ### ### 0.0
2025-Oct-14 Tue 0.355 ### 0.355 ### 457,820 ### ### ### 0.0
2025-Oct-13 Mon ### ### ### ### 410,883 0 ### ### 0.0
2025-Oct-10 Fri ### 0.375 0.355 ### 258,457 ### ### ### 0.0
2025-Oct-09 Thu ### ### ### ### ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 289,623 0 13.9 13.9 0.0
2025-Oct-07 Tue ### ### ### ### 32,988 0 30.4 30.4 0.0
2025-Oct-06 Mon ### ### ### ### 68.4 68.4 0.0
2025-Oct-03 Fri ### 0.375 ### ### ### ### 0.0
2025-Oct-02 Thu ### ### 0.345 ### 186,057 ### ### ### 0.0
2025-Oct-01 Wed ### ### ### ### 63.3 63.3 0.0
2025-Sep-30 Tue ### ### ### ### 186,986 0 26.4 26.4 0.0
2025-Sep-29 Mon ### 0.3625 ### ### ### ### 0.0
2025-Sep-26 Fri ### 0.385 ### ### ### ### 0.0
2025-Sep-25 Thu 0.375 ### ### ### ### ### 0.0
2025-Sep-24 Wed 0.385 0.385 ### ### 13.5 13.5 0.0
2025-Sep-23 Tue ### ### 0.385 0.385 271,558 52,274 ### ### 0.0
2025-Sep-22 Mon 0.42 0.425 ### ### ### ### 0.0
2025-Sep-19 Fri 0.41 0.42 0.3975 0.4 18.3 18.3 0.0
2025-Sep-18 Thu 0.385 0.41 ### 0.41 165,583 33,944 92.9 92.9 ###
2025-Sep-17 Wed ### ### 0.385 ### 39,887 7,678 68.9 68.9 0.0
2025-Sep-16 Tue ### ### ### 0.385 207,924 0 77.6 77.6 0.0
2025-Sep-15 Mon ### 0.41 ### ### 566,055 116,041 12.2 12.2 0.0
2025-Sep-12 Fri ### 0.4 ### ### 266,675 ### 61.2 61.2 0.0
2025-Sep-11 Thu 0.41 ### ### ### 78.7 78.7 0.0
2025-Sep-10 Wed ### 0.42 0.4 0.42 194,874 ### ### ### ###
2025-Sep-09 Tue ### 0.425 0.4 0.4 ### ### 0.0
2025-Sep-08 Mon 0.425 0.425 ### 0.41 12.3 12.3 ###
2025-Sep-05 Fri 0.4 0.44 0.4 0.42 287,283 120,658 ### ### ###
2025-Sep-04 Thu 0.485 0.485 ### 0.4 698,473 169,379 ### ### 0.0
2025-Sep-03 Wed 0.49 0.49 0.49 0.49 0 ###
2025-Sep-02 Tue 0.49 0.49 0.49 0.49 0 ###
2025-Sep-01 Mon 0.42 0.49 ### 0.49 183,722 ### 99.0 99.0 ###
2025-Aug-29 Fri ### ### ### ### ### ### 0.0
2025-Aug-28 Thu ### 0.4 ### ### 116,747 23,349 ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 42,586 0 ### ### 0.0
2025-Aug-26 Tue ### 0.42 0.385 0.385 ### ### 0.0
2025-Aug-25 Mon ### ### ### ### 138,180 0 97.9 97.9 0.0
2025-Aug-22 Fri ### 0.385 ### ### ### ### 0.0
2025-Aug-21 Thu ### ### ### ### 19.9 19.9 0.0
2025-Aug-20 Wed ### ### 0.355 0.355 302,476 53,689 4.5 4.5 0.0
2025-Aug-19 Tue 0.4 0.4 ### ### ### ### 0.0
2025-Aug-18 Mon 0.41 0.425 ### ### 13.3 13.3 0.0
2025-Aug-15 Fri ### ### 0.385 0.4 81.0 81.0 0.0
2025-Aug-14 Thu 0.41 0.42 0.385 0.385 146,484 58,959 ### ### 0.0
2025-Aug-13 Wed 0.44 0.44 ### ### 454,251 ### ### ### 0.0
2025-Aug-12 Tue ### ### 0.385 0.4 ### ### 0.0
2025-Aug-11 Mon 0.385 ### ### ### 24.5 24.5 0.0
2025-Aug-08 Fri ### ### 0.385 0.385 74,344 ### ### ### 0.0
2025-Aug-07 Thu 0.385 0.43 ### 0.4 87.9 87.9 0.0
2025-Aug-06 Wed ### ### ### ### 494,521 0 ### ### 0.0
2025-Aug-05 Tue ### 0.385 ### ### 7.3 7.3 0.0
2025-Aug-04 Mon ### ### ### 0.325 125,881 0 21.5 21.5 ###
2025-Aug-01 Fri ### ### ### ### 11,186 0 22.7 22.7 0.0
2025-Jul-31 Thu ### ### ### ### 37,776 0 ### ### 0.0
2025-Jul-30 Wed ### ### 0.325 0.345 88.0 88.0 0.0
2025-Jul-29 Tue ### ### 0.325 0.325 12,825 2,084 27.8 27.8 ###
2025-Jul-28 Mon 0.375 0.385 ### ### 3.0 3.0 0.0
2025-Jul-25 Fri ### 0.4 ### ### 114,541 ### 5.0 5.0 0.0
2025-Jul-24 Thu ### ### ### ### 91.9 91.9 0.0
2025-Jul-23 Wed ### ### ### ### 283,756 0 ### ### 0.0
2025-Jul-22 Tue ### ### 0.325 0.325 20.8 20.8 ###
2025-Jul-21 Mon ### 0.375 ### ### ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 141,047 0 ### ### 0.0
2025-Jul-17 Thu ### ### ### ### 408,940 0 ### ### 0.0
2025-Jul-16 Wed ### 0.345 ### ### 223,387 ### 18.6 18.6 0.0
2025-Jul-15 Tue ### ### ### ### 63.0 63.0 0.0
2025-Jul-14 Mon ### ### ### ### 77.0 77.0 0.0
2025-Jul-11 Fri ### ### ### ### 69.5 69.5 0.0
2025-Jul-10 Thu ### ### ### ### 19.9 19.9 0.0
2025-Jul-09 Wed ### ### 0.29 ### ### ### 0.0
2025-Jul-08 Tue ### ### ### ### 7.0 7.0 0.0
2025-Jul-07 Mon 0.345 0.345 0.29 ### 95,044 30,176 3.2 3.2 0.0
2025-Jul-04 Fri 0.325 ### 0.325 0.345 92.8 92.8 0.0
2025-Jul-03 Thu ### 0.325 ### 0.325 347,387 56,450 ### ### ###
2025-Jul-02 Wed ### ### 0.29 0.29 43,170 6,259 ### ### ###
2025-Jul-01 Tue ### ### ### ### ### ### 0.0
2025-Jun-30 Mon 0.285 ### 0.275 ### ### ### 0.0
2025-Jun-27 Fri 0.285 0.29 0.28 0.28 83,086 23,679 ### ### ###
2025-Jun-26 Thu ### ### 0.275 0.285 146,645 ### 12.0 12.0 ###
2025-Jun-25 Wed 0.29 ### 0.27 ### ### ### 0.0
2025-Jun-24 Tue 0.29 0.29 0.27 0.27 5.9 5.9 ###
2025-Jun-23 Mon ### ### 0.275 0.28 6.8 6.8 ###
2025-Jun-20 Fri 0.26 ### 0.26 ### 244,942 31,842 ### ### 0.0
2025-Jun-19 Thu 0.28 0.285 0.25 ### 308,557 ### ### ### 0.0
2025-Jun-18 Wed ### ### ### 0.28 9.0 9.0 ###
2025-Jun-17 Tue 0.21 ### 0.21 ### 2,463,147 ### ### ### 0.0
2025-Jun-16 Mon 0.2 ### ### ### 1,333,381 0 ### ### 0.0
2025-Jun-13 Fri 0.175 0.175 0.175 0.175 0 0.0
2025-Jun-12 Thu 0.175 0.175 0.175 0.175 0 0.0
2025-Jun-11 Wed 0.175 0.175 0.175 0.175 0 0.0
2025-Jun-10 Tue ### 0.175 ### 0.175 40,023 ### ### ### 0.0
2025-Jun-06 Fri ### 0.175 ### 0.175 87.4 87.4 0.0
2025-Jun-05 Thu ### ### ### ### 0 0.0
2025-Jun-04 Wed ### ### ### ### 83.9 83.9 0.0
2025-Jun-03 Tue ### ### ### ### 35,952 0 16.3 16.3 0.0
2025-Jun-02 Mon ### ### ### ### 15,254 0 ### ### 0.0
2025-May-30 Fri 0.155 0.155 0.155 0.155 ### ### ###
2025-May-29 Thu ### ### 0.155 0.155 25,546 1,979 5.7 5.7 ###
2025-May-28 Wed ### ### ### ### 0 0.0
2025-May-27 Tue ### ### ### ### 6.7 6.7 0.0
2025-May-26 Mon ### ### ### ### 56,474 0 ### ### 0.0
2025-May-23 Fri 0.175 0.175 ### ### 13.8 13.8 0.0
2025-May-22 Thu 0.185 0.185 0.185 0.185 ### ### ###
2025-May-21 Wed 0.175 0.1875 0.175 0.185 11,454 2,076 ### ### ###
2025-May-20 Tue ### 0.185 0.175 0.175 ### ### 0.0
2025-May-19 Mon ### ### ### ### ### ### 0.0
2025-May-16 Fri ### 0.185 ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 3.8 3.8 0.0
2025-May-14 Wed ### 0.185 ### ### 93.4 93.4 0.0
2025-May-13 Tue ### ### ### ### 69.9 69.9 0.0
2025-May-12 Mon 0.175 0.175 ### ### 50,056 4,379 18.9 18.9 0.0
2025-May-09 Fri ### 0.175 ### ### 64.1 64.1 0.0
2025-May-08 Thu ### 0.175 ### ### 60,022 5,251 14.6 14.6 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### 0.185 ### ### ### ### 0.0
2025-May-05 Mon ### 0.185 ### ### 19.9 19.9 0.0
2025-May-02 Fri 0.155 0.175 0.155 0.1725 137,958 ### ### ### 0.0
2025-May-01 Thu ### ### 0.155 0.155 37,085 2,874 16.4 16.4 ###
2025-Apr-30 Wed 0.155 ### 0.155 0.155 67.3 67.3 ###
2025-Apr-29 Tue ### ### 0.155 ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue 0.155 0.155 0.155 0.155 0 ###
2025-Apr-17 Thu 0.155 0.155 0.155 0.155 59.3 59.3 ###
2025-Apr-16 Wed 0.155 0.155 0.155 0.155 68.0 68.0 ###
2025-Apr-15 Tue ### ### ### ### 17,523 0 ### ### 0.0
2025-Apr-14 Mon 0.175 0.175 ### ### 54,284 4,749 4.8 4.8 0.0
2025-Apr-11 Fri 0.175 0.175 0.175 0.175 229 40 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 329 0 ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 77.2 77.2 0.0
2025-Apr-08 Tue 0.155 0.155 0.155 0.155 25,026 3,879 ### ### ###
2025-Apr-07 Mon ### ### 0.155 0.155 87,487 6,780 ### ### ###
2025-Apr-04 Fri 0.175 0.175 0.175 0.175 0 0.0
2025-Apr-03 Thu 0.175 0.175 0.175 0.175 0 0.0
2025-Apr-02 Wed ### ### 0.175 0.175 2,645 ### ### ### 0.0
2025-Apr-01 Tue ### ### 0.185 0.185 43 3 ### ### ###
2025-Mar-31 Mon 0.185 0.185 ### ### 6 0 21.9 21.9 0.0
2025-Mar-28 Fri ### 0.185 ### 0.185 2,070 ### 84.7 84.7 ###
2025-Mar-27 Thu 0.175 0.175 0.175 0.175 0 0.0
2025-Mar-26 Wed 0.175 0.175 ### 0.175 54,458 ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 15.0 15.0 0.0
2025-Mar-24 Mon 0.175 0.175 ### ### 19.5 19.5 0.0
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu ### ### ### ### 5,524 0 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 241 0 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 10,329 0 13.6 13.6 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu 0.175 0.175 ### ### ### ### 0.0
2025-Mar-12 Wed ### ### ### ### 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 1,273 0 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### 0.1675 10,381 0 ### ### ###
2025-Mar-07 Fri ### ### ### ### 6 0 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 0 0.0
2025-Mar-05 Wed ### ### ### ### 40,758 0 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 90.4 90.4 0.0
2025-Mar-03 Mon ### ### ### ### 41 0 16.8 16.8 0.0
2025-Feb-28 Fri ### 0.175 ### ### 30,388 2,658 74.0 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 127 0 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 72.4 72.4 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### 0.175 ### 0.175 ### ### 0.0
2025-Feb-21 Fri 0.175 0.175 ### ### ### ### 0.0
2025-Feb-20 Thu ### ### 0.175 0.175 16.7 16.7 0.0
2025-Feb-19 Wed 0.175 ### 0.175 0.175 50,088 4,382 73.0 73.0 0.0
2025-Feb-18 Tue 0.175 0.175 0.175 0.175 854 149 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### 98.2 98.2 0.0
2025-Feb-14 Fri ### ### ### ### 13.2 13.2 0.0
2025-Feb-13 Thu ### 0.1675 ### 0.1675 29,082 ### ### ### ###
2025-Feb-12 Wed ### ### ### ### 95.4 95.4 0.0
2025-Feb-11 Tue ### ### ### ### 6.7 6.7 0.0
2025-Feb-10 Mon ### ### ### ### 141 0 93.1 93.1 0.0
2025-Feb-07 Fri 0.155 0.155 0.155 0.155 0 ###
2025-Feb-06 Thu 0.155 0.155 0.155 0.155 14,983 2,322 ### ### ###
2025-Feb-05 Wed ### ### 0.155 ### 6.8 6.8 0.0
2025-Feb-04 Tue ### ### 0.155 0.155 11.7 11.7 ###
2025-Feb-03 Mon ### ### ### ### 77,972 0 77.5 77.5 0.0
2025-Jan-31 Fri 0.175 0.175 ### ### 89,988 7,873 ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 69.3 69.3 0.0
2025-Jan-29 Wed 0.175 0.185 ### ### 87,957 ### 13.4 13.4 0.0
2025-Jan-28 Tue ### 0.175 ### 0.175 89.0 89.0 0.0
2025-Jan-24 Fri ### ### ### ### 155 0 65.5 65.5 0.0
2025-Jan-23 Thu ### ### 0.175 0.175 15.9 15.9 0.0
2025-Jan-22 Wed ### 0.175 ### ### 56,247 4,921 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### 10,287 0 88.2 88.2 0.0
2025-Jan-20 Mon ### ### ### ### 82 0 ### ### 0.0
2025-Jan-17 Fri ### ### ### ### 85.3 85.3 0.0
2025-Jan-16 Thu ### ### ### ### 87.8 87.8 0.0
2025-Jan-15 Wed ### ### ### ### 58 0 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 0 0.0
2025-Jan-13 Mon ### ### ### ### ### ### 0.0
2025-Jan-10 Fri ### ### ### ### 49 0 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed 0.155 0.155 0.155 0.155 0 ###
2025-Jan-07 Tue 0.155 0.155 0.155 0.155 ### ### ###
2025-Jan-06 Mon 0.155 0.155 0.155 0.155 ### ### ###
2025-Jan-03 Fri 0.155 0.155 0.155 0.155 0 ###
2025-Jan-02 Thu 0.155 0.155 0.155 0.155 222 ### ### ### ###
2024-Dec-31 Tue 0.155 0.155 0.155 0.155 ### ### ###
2024-Dec-30 Mon ### ### 0.155 0.155 ### ### ###
2024-Dec-27 Fri ### ### ### ### 10.1 10.1 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 5.1 5.1 0.0
2024-Dec-19 Thu 0.175 0.175 0.175 0.175 11,652 ### 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 65,782 0 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 25,272 0 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 328 0 ### ### 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 780 0 90.6 90.6 0.0
2024-Dec-11 Wed ### ### ### ### 36,355 0 89.2 89.2 0.0
2024-Dec-10 Tue 0.175 0.175 0.175 0.175 0 0.0
2024-Dec-09 Mon 0.175 0.175 0.175 0.175 3,548 620 ### ### 0.0
2024-Dec-06 Fri 0.175 0.175 0.175 0.175 49 8 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 47,271 0 ### ### 0.0
2024-Dec-04 Wed 0.175 0.175 0.175 0.175 20 3 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon 0.175 ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 10,154 0 ### ### 0.0
2024-Nov-28 Thu ### ### 0.175 0.175 ### ### 0.0
2024-Nov-27 Wed ### ### 0.175 0.175 452 ### 15.4 15.4 0.0
2024-Nov-26 Tue ### ### 0.175 0.175 15,650 ### 17.4 17.4 0.0
2024-Nov-25 Mon ### ### ### ### 6,783 0 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 68.6 68.6 0.0
2024-Nov-21 Thu 0.185 ### 0.185 ### 44,642 4,129 ### ### 0.0
2024-Nov-20 Wed 0.185 ### 0.185 ### ### ### 0.0
2024-Nov-19 Tue 0.185 0.185 0.185 0.185 1,227 226 62.7 62.7 ###
2024-Nov-18 Mon ### ### 0.185 0.185 30,157 2,789 ### ### ###
2024-Nov-15 Fri ### ### ### ### 54 0 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 88.4 88.4 0.0
2024-Nov-13 Wed ### ### ### ### 22,829 0 ### ### 0.0
2024-Nov-12 Tue ### ### 0.2 0.2 10,548 1,054 19.6 19.6 0.0
2024-Nov-11 Mon ### 0.2 ### 0.2 31,444 3,144 92.7 92.7 0.0
2024-Nov-08 Fri ### 0.2 ### 0.2 26,827 2,682 ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 0 0.0
2024-Nov-06 Wed ### ### ### ### 17.6 17.6 0.0
2024-Nov-05 Tue ### ### ### ### 77,580 0 ### ### 0.0
2024-Nov-04 Mon 0.185 ### 0.185 ### 89.8 89.8 0.0
2024-Nov-01 Fri ### ### 0.185 0.185 ### ### ###
2024-Oct-31 Thu ### ### ### ### 47,245 0 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 78,746 0 93.7 93.7 0.0
2024-Oct-28 Mon ### ### ### ### 90,188 0 ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 7.8 7.8 0.0
2024-Oct-24 Thu 0.22 0.22 0.185 0.185 126,055 25,526 1.1 1.1 ###
2024-Oct-23 Wed ### ### ### ### 1,746 0 70.4 70.4 0.0
2024-Oct-22 Tue ### 0.2 ### ### 72.9 72.9 0.0
2024-Oct-21 Mon ### 0.2 ### 0.2 70,151 ### ### ### 0.0
2024-Oct-18 Fri 0.175 ### 0.175 0.175 124,344 10,880 73.6 73.6 0.0
2024-Oct-17 Thu 0.175 ### ### ### 57,357 0 84.5 84.5 0.0
2024-Oct-16 Wed ### ### ### 0.175 24,122 0 17.0 17.0 0.0
2024-Oct-15 Tue ### ### ### ### 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 6 0 ### ### 0.0
2024-Oct-10 Thu 0.175 ### ### ### ### ### 0.0
2024-Oct-09 Wed ### ### ### ### 7,042 0 ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 144 0 ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 24,627 0 ### ### 0.0
2024-Oct-04 Fri 0.185 0.185 ### ### 19,676 1,820 3.5 3.5 0.0
2024-Oct-03 Thu ### ### 0.175 ### 55,075 ### 73.1 73.1 0.0
2024-Oct-02 Wed 0.175 ### 0.175 ### 85.9 85.9 0.0
2024-Oct-01 Tue ### ### ### ### 5 0 ### ### 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 2,081 0 ### ### 0.0
2024-Sep-26 Thu 0.175 ### 0.175 ### 79.7 79.7 0.0
2024-Sep-25 Wed 0.175 0.175 ### ### 4,744 ### ### ### 0.0
2024-Sep-24 Tue ### 0.175 ### 0.175 26,174 ### 82.9 82.9 0.0
2024-Sep-23 Mon ### 0.175 ### 0.175 ### ### 0.0
2024-Sep-20 Fri 0.1675 ### 0.1675 ### 385,157 32,256 79.8 79.8 0.0
2024-Sep-19 Thu 0.175 0.175 ### ### 219,983 19,248 12.4 12.4 0.0
2024-Sep-18 Wed ### 0.175 ### ### 148 ### ### ### 0.0
2024-Sep-17 Tue 0.175 0.1775 ### 0.175 15,483 1,374 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 27,428 0 ### ### 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 12,289 0 ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 240,043 0 ### ### 0.0
2024-Sep-10 Tue ### ### ### ### ### ### 0.0
2024-Sep-09 Mon ### ### ### ### ### ### 0.0
2024-Sep-06 Fri ### ### ### ### 10,020 0 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### ### ### 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### ### 67.8 67.8 0.0
2024-Aug-30 Fri ### 0.175 ### ### 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 30,950 0 96.4 96.4 0.0
2024-Aug-28 Wed 0.175 0.175 ### ### ### ### 0.0
2024-Aug-27 Tue 0.185 0.185 0.175 0.175 30,370 ### 8.5 8.5 0.0
2024-Aug-26 Mon 0.185 0.185 0.175 0.175 7,046 ### ### ### 0.0
2024-Aug-23 Fri ### 0.185 ### ### 92.9 92.9 0.0
2024-Aug-22 Thu 0.175 0.175 ### ### 30,081 ### ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 5.8 5.8 0.0
2024-Aug-20 Tue ### ### 0.175 ### 25,776 2,255 ### ### 0.0
2024-Aug-19 Mon ### ### 0.175 0.175 6,773 ### ### ### 0.0
2024-Aug-16 Fri ### ### 0.175 0.175 12.9 12.9 0.0
2024-Aug-15 Thu ### ### ### ### 13,076 0 94.3 94.3 0.0
2024-Aug-14 Wed 0.175 ### 0.175 ### ### ### 0.0
2024-Aug-13 Tue ### ### 0.175 0.175 2.9 2.9 0.0
2024-Aug-12 Mon 0.185 0.185 0.185 0.185 34,350 6,354 71.3 71.3 ###
2024-Aug-09 Fri 0.175 0.185 0.175 ### 14,577 2,623 ### ### 0.0
2024-Aug-08 Thu ### ### 0.175 0.175 ### ### 0.0
2024-Aug-07 Wed 0.185 0.185 0.1825 0.185 42,628 ### 60.4 60.4 ###
2024-Aug-06 Tue 0.185 0.185 ### ### 13.1 13.1 0.0
2024-Aug-05 Mon 0.2 0.2 ### ### 8.3 8.3 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu 0.2 ### ### ### 196,756 0 ### ### 0.0
2024-Jul-31 Wed ### 0.2 ### ### 25,250 2,525 56.4 56.4 0.0
2024-Jul-30 Tue ### 0.2 ### ### 69.1 69.1 0.0
2024-Jul-29 Mon 0.21 0.21 0.2 0.2 0.0
2024-Jul-26 Fri ### ### ### ### 0.0
2024-Jul-25 Thu ### ### ### ### 151,088 0 0.0
2024-Jul-24 Wed ### 0.22 0.21 0.21 83,243 ### ###
2024-Jul-23 Tue 0.22 0.22 ### ### 0.0
2024-Jul-22 Mon 0.24 0.24 ### 0.22 115,441 13,852 0.0
2024-Jul-19 Fri ### ### ### 0.23 ###
2024-Jul-18 Thu 0.22 0.22 ### 0.22 2,976 327 0.0
2024-Jul-17 Wed ### 0.22 0.21 ### 0.0
2024-Jul-16 Tue 0.22 0.22 0.21 0.22 154,345 33,184 0.0
2024-Jul-15 Mon 0.22 0.22 0.21 0.21 85,987 18,487 ###
2024-Jul-12 Fri 0.22 0.22 ### ### 0.0
2024-Jul-11 Thu 0.22 0.225 ### 0.22 0.0
2024-Jul-10 Wed ### 0.225 ### 0.225 ###
2024-Jul-09 Tue 0.23 0.23 0.21 0.21 57,385 12,624 ###
2024-Jul-08 Mon 0.21 0.23 0.21 0.225 ###
2024-Jul-05 Fri ### 0.21 ### 0.21 464,128 ### ###
2024-Jul-04 Thu 0.21 0.21 ### ### 0.0
2024-Jul-03 Wed ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-18 01:51:04 thru 2026-04-18 01:51:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000