 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 21-Apr-19 07:51:49 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(FND) FINDERS RESOURCES LIMITED home page...
|
TOC    Company Info for FND    Fundamental  |
Listing Code
| FND
|
Listing Name
| FINDERS RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed May 15 18:46:04 AEST 2019
|
ISIN Name
| FINDERS RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000FND9 |
Maximum Price date available .. Friday 16th April 2021 Latest price with VOLUME for FND .. Tuesday 7th May 2019
FND is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 15 18:46:04 AEST 2019
|
Company    Fundamental Data    News  |
More Historic Detail for Company FND
DATE
| 2019-08-28
| 2018-08-23
| ###
| ###
| ###
|
SHARE PRICE
|
|
|
|
|
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
| ###
| ###
| 4
| 4
| 4
|
Earnings/Share (EPS)
| ###
| 0.056
| 0.056
| 0.056
| 0.056
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
|
|
|
Year Low
|
|
|
|
|
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
|
|
|
|
|
|
52Week Low
|
|
|
|
| |
|
Fundamental    News for FND    Options  |
Score Company FND for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2019-05-15 |   2021-04-06 17:01 GMT, Price Closed at $0.22
| 4 |
Price range $0.105 -> $1.51, for Dates 2007-Jun-08 Fri -> 2019-May-07 Tue   |
2 | < an | 2019-05-15 |   2019-06-10 12:52 GMT, Delisted De-Listed company
| 0 |
As from the close of trading on Tuesday, 14 May 2019, the abovementioned company was removed from the Official List pursuant to Listing rule 17.14.   |
|
News    Options owned by FND    Warrants  |
No OPTIONS for company (FND) FINDERS RESOURCES LIMITED.
|
Options    Warrants owned by FND    Charting  |
No Warrants for company (FND) FINDERS RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (FND) FINDERS RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.51
| 87,341,683
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FND
|
Weekly    Format Enhanced Daily Prices for FND    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FND) FINDERS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.007 |
2019-May-15 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 31.4 |
2019-May-14 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 31.4 |
2019-May-13 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 31.4 |
2019-May-10 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 31.4 |
2019-May-09 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 31.4 |
2019-May-08 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 31.4 |
2019-May-07 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 5,940
| ###
| 71.8
| 31.4 |
2019-May-06 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| 80.0
| 32.9 |
2019-May-03 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 87,341,683
| 19,651,878
| ###
| 67.9
| 32.1 |
2019-May-02 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| 450
| ###
| 72.6
| 32.1 |
2019-May-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2019-Apr-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2019-Apr-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2019-Apr-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2019-Apr-24 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2019-Apr-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2019-Apr-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2019-Apr-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2019-Apr-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2019-Apr-15 Mon
| 0.22
| 0.22
| 0.2
| 0.2
| ###
| 5,445
| ###
| 2.2
| ### |
2019-Apr-12 Fri
| 0.2
| 0.22
| 0.2
| 0.22
| ###
| ###
| ###
| ###
| 31.4 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.9 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.9 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.9 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.9 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.9 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.9 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.9 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.9 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.9 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.9 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.9 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.9 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.9 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.9 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.9 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.9 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.9 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.9 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.9 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.9 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.9 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.9 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.9 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.9 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.9 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.9 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.9 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.9 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.9 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.9 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.9 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.9 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.9 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.9 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.9 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.9 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.9 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.9 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.9 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 12,420
| 1,987
| ###
| ###
| 22.9 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.6
| ### |
2018-Dec-14 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| 32.1 |
2018-Dec-13 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| ###
| ###
| 67.9
| 32.1 |
2018-Dec-12 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| 32.1 |
2018-Dec-11 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| 32.1 |
2018-Dec-10 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| 32.1 |
2018-Dec-07 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| 32.1 |
2018-Dec-06 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| 32.1 |
2018-Dec-05 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| 32.1 |
2018-Dec-04 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| 32.1 |
2018-Dec-03 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| 32.1 |
2018-Nov-30 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| 32.1 |
2018-Nov-29 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| 32.1 |
2018-Nov-13 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 4,483
| ###
| ###
| ###
| 32.1 |
2018-Nov-12 Mon
| 0.227
| 0.227
| 0.227
| 0.227
| 4,483
| ###
| ###
| 68.3
| 32.4 |
2018-Nov-09 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| 32.1 |
2018-Nov-08 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| 32.1 |
2018-Nov-07 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| 1,125
| ###
| 65.2
| 32.1 |
2018-Nov-06 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 32.9 |
2018-Nov-05 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 32.9 |
2018-Nov-02 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 1,150
| ###
| 64.6
| 32.9 |
2018-Nov-01 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| 32.1 |
2018-Oct-31 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| ###
| ###
| ###
| 32.1 |
2018-Oct-30 Tue
| 0.227
| 0.227
| 0.227
| 0.227
| ###
| ###
| ###
| 60.8
| 32.4 |
2018-Oct-29 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| 32.1 |
2018-Oct-26 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| 32.1 |
2018-Oct-25 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| 32.1 |
2018-Oct-24 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| 9,450
| ###
| 74.6
| 32.1 |
2018-Oct-23 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| 32.1 |
2018-Oct-22 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| 32.1 |
2018-Oct-19 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| 32.1 |
2018-Oct-18 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| 32.1 |
2018-Oct-17 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| 32.1 |
2018-Oct-16 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| 32.1 |
2018-Oct-15 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| ###
| ###
| 75.9
| 32.1 |
2018-Oct-12 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| 32.1 |
2018-Oct-11 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 1
| 0
| ###
| 83.0
| 32.1 |
|
Enhanced    Basic Format Daily Prices for FND    Bottom  |
Basic Prices for FND
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-19 07:51:49 thru 2021-04-19 07:51:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|