(FND) FINDERS RESOURCES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-21 06:34:08 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(FND) FINDERS RESOURCES LIMITED home page...

TOC Company Info for FND Fundamental

Company Details for (FND) FINDERS RESOURCES LIMITED

Listing Code	FND
Listing Name	FINDERS RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Wed May 15 18:46:04 AEST 2019
ISIN Name	FINDERS RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FND9

Maximum Price date available .. Friday 17th January 2020
Latest price with VOLUME for FND .. Tuesday 7th May 2019

FND is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 15 18:46:04 AEST 2019

Company Fundamental Data News

More Historic Detail for Company FND

Fundamental Data for (FND) FINDERS RESOURCES LIMITED

DATE	2019-08-28	2018-08-23	###	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	4	4	4
Earnings/Share (EPS)	###	0.056	0.056	0.056	0.056
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for FND Options

Score Company FND for Ownership

News Details for (FND) FINDERS RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-05-15	^{2019-10-03 21:44 GMT,} Price Closed at $0.22	4
Price range $0.105 -> $1.51, for Dates 2007-Jun-08 Fri -> 2019-May-07 Tue
2	< an	2019-05-15	^{2019-06-10 05:52 GMT,} Delisted De-Listed company	0
As from the close of trading on Tuesday, 14 May 2019, the abovementioned company was removed from the Official List pursuant to Listing rule 17.14.

News Options owned by FND Warrants

No OPTIONS for company (FND) FINDERS RESOURCES LIMITED.

Options Warrants owned by FND Charting

No Warrants for company (FND) FINDERS RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (FND) FINDERS RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.51	87,341,683	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FND

Weekly Format Enhanced Daily Prices for FND Basic

End of day Prices (Enhanced format),

last 120 Days for (FND) FINDERS RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.007
2019-May-15 Wed	0.22	0.22	0.22	0.22	0				31.4
2019-May-14 Tue	0.22	0.22	0.22	0.22	0				31.4
2019-May-13 Mon	0.22	0.22	0.22	0.22	0				31.4
2019-May-10 Fri	0.22	0.22	0.22	0.22	0				31.4
2019-May-09 Thu	0.22	0.22	0.22	0.22	0				31.4
2019-May-08 Wed	0.22	0.22	0.22	0.22	0				31.4
2019-May-07 Tue	0.22	0.22	0.22	0.22	###	5,940	###	71.8	31.4
2019-May-06 Mon	0.23	0.23	0.23	0.23	###	###	###	80.0	32.9
2019-May-03 Fri	0.225	0.225	0.225	0.225	87,341,683	19,651,878	###	67.9	32.1
2019-May-02 Thu	0.225	0.225	0.225	0.225	###	450	###	72.6	32.1
2019-May-01 Wed	0.2	0.2	0.2	0.2	0				###
2019-Apr-30 Tue	0.2	0.2	0.2	0.2	0				###
2019-Apr-29 Mon	0.2	0.2	0.2	0.2	0				###
2019-Apr-26 Fri	0.2	0.2	0.2	0.2	0				###
2019-Apr-24 Wed	0.2	0.2	0.2	0.2	0				###
2019-Apr-23 Tue	0.2	0.2	0.2	0.2	0				###
2019-Apr-18 Thu	0.2	0.2	0.2	0.2	0				###
2019-Apr-17 Wed	0.2	0.2	0.2	0.2	0				###
2019-Apr-16 Tue	0.2	0.2	0.2	0.2	0				###
2019-Apr-15 Mon	0.22	0.22	0.2	0.2	###	5,445	###	2.2	###
2019-Apr-12 Fri	0.2	0.22	0.2	0.22	###	###	###	###	31.4
2019-Apr-11 Thu	###	###	###	###	0				22.9
2019-Apr-10 Wed	###	###	###	###	0				22.9
2019-Apr-09 Tue	###	###	###	###	0				22.9
2019-Apr-08 Mon	###	###	###	###	0				22.9
2019-Apr-05 Fri	###	###	###	###	0				22.9
2019-Apr-04 Thu	###	###	###	###	0				22.9
2019-Apr-03 Wed	###	###	###	###	0				22.9
2019-Apr-02 Tue	###	###	###	###	0				22.9
2019-Apr-01 Mon	###	###	###	###	0				22.9
2019-Mar-29 Fri	###	###	###	###	0				22.9
2019-Mar-28 Thu	###	###	###	###	0				22.9
2019-Mar-27 Wed	###	###	###	###	0				22.9
2019-Mar-26 Tue	###	###	###	###	0				22.9
2019-Mar-25 Mon	###	###	###	###	0				22.9
2019-Mar-22 Fri	###	###	###	###	0				22.9
2019-Mar-21 Thu	###	###	###	###	0				22.9
2019-Mar-20 Wed	###	###	###	###	0				22.9
2019-Mar-19 Tue	###	###	###	###	0				22.9
2019-Mar-18 Mon	###	###	###	###	0				22.9
2019-Mar-15 Fri	###	###	###	###	0				22.9
2019-Mar-14 Thu	###	###	###	###	0				22.9
2019-Mar-13 Wed	###	###	###	###	0				22.9
2019-Mar-12 Tue	###	###	###	###	0				22.9
2019-Mar-11 Mon	###	###	###	###	0				22.9
2019-Mar-08 Fri	###	###	###	###	0				22.9
2019-Mar-07 Thu	###	###	###	###	0				22.9
2019-Mar-06 Wed	###	###	###	###	0				22.9
2019-Mar-05 Tue	###	###	###	###	0				22.9
2019-Mar-04 Mon	###	###	###	###	0				22.9
2019-Mar-01 Fri	###	###	###	###	0				22.9
2019-Feb-28 Thu	###	###	###	###	0				22.9
2019-Feb-27 Wed	###	###	###	###	0				22.9
2019-Feb-26 Tue	###	###	###	###	0				22.9
2019-Feb-25 Mon	###	###	###	###	0				22.9
2019-Feb-22 Fri	###	###	###	###	0				22.9
2019-Feb-21 Thu	###	###	###	###	0				22.9
2019-Feb-20 Wed	###	###	###	###	0				22.9
2019-Feb-19 Tue	###	###	###	###	0				22.9
2019-Feb-18 Mon	###	###	###	###	0				22.9
2019-Feb-15 Fri	###	###	###	###	12,420	1,987	###	###	22.9
2019-Feb-14 Thu	###	###	###	###	0				###
2019-Feb-11 Mon	###	###	###	###	0				###
2019-Feb-08 Fri	###	###	###	###	0				###
2019-Feb-06 Wed	###	###	###	###	0				###
2019-Feb-05 Tue	###	###	###	###	0				###
2019-Feb-04 Mon	###	###	###	###	0				###
2019-Feb-01 Fri	###	###	###	###	0				###
2019-Jan-31 Thu	###	###	###	###	0				###
2019-Jan-30 Wed	###	###	###	###	0				###
2019-Jan-29 Tue	###	###	###	###	0				###
2019-Jan-25 Fri	###	###	###	###	0				###
2019-Jan-17 Thu	###	###	###	###	0				###
2019-Jan-11 Fri	###	###	###	###	0				###
2019-Jan-10 Thu	###	###	###	###	0				###
2019-Jan-09 Wed	###	###	###	###	0				###
2019-Jan-04 Fri	###	###	###	###	0				###
2019-Jan-03 Thu	###	###	###	###	0				###
2019-Jan-02 Wed	###	###	###	###	0				###
2018-Dec-28 Fri	###	###	###	###	0				###
2018-Dec-27 Thu	###	###	###	###	0				###
2018-Dec-21 Fri	###	###	###	###	0				###
2018-Dec-20 Thu	###	###	###	###	0				###
2018-Dec-19 Wed	###	###	###	###	###	###	###	71.6	###
2018-Dec-14 Fri	0.225	0.225	0.225	0.225	0				32.1
2018-Dec-13 Thu	0.225	0.225	0.225	0.225	###	###	###	67.9	32.1
2018-Dec-12 Wed	0.225	0.225	0.225	0.225	0				32.1
2018-Dec-11 Tue	0.225	0.225	0.225	0.225	0				32.1
2018-Dec-10 Mon	0.225	0.225	0.225	0.225	0				32.1
2018-Dec-07 Fri	0.225	0.225	0.225	0.225	0				32.1
2018-Dec-06 Thu	0.225	0.225	0.225	0.225	0				32.1
2018-Dec-05 Wed	0.225	0.225	0.225	0.225	0				32.1
2018-Dec-04 Tue	0.225	0.225	0.225	0.225	0				32.1
2018-Dec-03 Mon	0.225	0.225	0.225	0.225	0				32.1
2018-Nov-30 Fri	0.225	0.225	0.225	0.225	0				32.1
2018-Nov-29 Thu	0.225	0.225	0.225	0.225	0				32.1
2018-Nov-13 Tue	0.225	0.225	0.225	0.225	4,483	###	###	###	32.1
2018-Nov-12 Mon	0.227	0.227	0.227	0.227	4,483	###	###	68.3	32.4
2018-Nov-09 Fri	0.225	0.225	0.225	0.225	0				32.1
2018-Nov-08 Thu	0.225	0.225	0.225	0.225	0				32.1
2018-Nov-07 Wed	0.225	0.225	0.225	0.225	###	1,125	###	65.2	32.1
2018-Nov-06 Tue	0.23	0.23	0.23	0.23	0				32.9
2018-Nov-05 Mon	0.23	0.23	0.23	0.23	0				32.9
2018-Nov-02 Fri	0.23	0.23	0.23	0.23	###	1,150	###	64.6	32.9
2018-Nov-01 Thu	0.225	0.225	0.225	0.225	0				32.1
2018-Oct-31 Wed	0.225	0.225	0.225	0.225	###	###	###	###	32.1
2018-Oct-30 Tue	0.227	0.227	0.227	0.227	###	###	###	60.8	32.4
2018-Oct-29 Mon	0.225	0.225	0.225	0.225	0				32.1
2018-Oct-26 Fri	0.225	0.225	0.225	0.225	0				32.1
2018-Oct-25 Thu	0.225	0.225	0.225	0.225	0				32.1
2018-Oct-24 Wed	0.225	0.225	0.225	0.225	###	9,450	###	74.6	32.1
2018-Oct-23 Tue	0.225	0.225	0.225	0.225	0				32.1
2018-Oct-22 Mon	0.225	0.225	0.225	0.225	0				32.1
2018-Oct-19 Fri	0.225	0.225	0.225	0.225	0				32.1
2018-Oct-18 Thu	0.225	0.225	0.225	0.225	0				32.1
2018-Oct-17 Wed	0.225	0.225	0.225	0.225	0				32.1
2018-Oct-16 Tue	0.225	0.225	0.225	0.225	0				32.1
2018-Oct-15 Mon	0.225	0.225	0.225	0.225	###	###	###	75.9	32.1
2018-Oct-12 Fri	0.225	0.225	0.225	0.225	0				32.1
2018-Oct-11 Thu	0.225	0.225	0.225	0.225	1	0	###	83.0	32.1

Enhanced Basic Format Daily Prices for FND Bottom

Basic Prices for FND

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FND) FINDERS RESOURCES LIMITED home page...

Company Details for (FND) FINDERS RESOURCES LIMITED

Fundamental Data for (FND) FINDERS RESOURCES LIMITED

News Details for (FND) FINDERS RESOURCES LIMITED

No OPTIONS for company (FND) FINDERS RESOURCES LIMITED.

No Warrants for company (FND) FINDERS RESOURCES LIMITED.

Various chartings for (FND) FINDERS RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FND) FINDERS RESOURCES LIMITED home page...

Company Details for (FND) FINDERS RESOURCES LIMITED

Fundamental Data for (FND) FINDERS RESOURCES LIMITED

News Details for (FND) FINDERS RESOURCES LIMITED

No OPTIONS for company (FND) FINDERS RESOURCES LIMITED.

No Warrants for company (FND) FINDERS RESOURCES LIMITED.

Various chartings for (FND) FINDERS RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom