Various chartings for (FND) FINDI LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.71
| 87,341,683
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for FND
|
Weekly    Format Enhanced Daily Prices for FND    Basic |
End of day Prices (Enhanced format), last 120 Days for (FND) FINDI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2024-Mar-19 Tue
| ###
| 2.71
| ###
| ###
| ###
| ###
| 10.9
| 97.5
| ### |
2024-Mar-18 Mon
| 2.49
| 2.49
| ###
| ###
| 337,179
| 809,229
| ###
| 12.8
| 59.5 |
2024-Mar-15 Fri
| 2.5
| 2.5
| ###
| 2.48
| ###
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| 2.5
| 2.58
| 2.43
| 2.5
| ###
| 501,047
| ###
| 69.3
| 62.5 |
2024-Mar-13 Wed
| 2.25
| 2.54
| 2.25
| 2.48
| ###
| ###
| 10.2
| 97.8
| ### |
2024-Mar-12 Tue
| 2.22
| 2.28
| 2.21
| 2.25
| ###
| ###
| 1.4
| ###
| 56.3 |
2024-Mar-11 Mon
| ###
| 2.22
| ###
| 2.22
| 160,228
| ###
| 1.4
| ###
| 55.5 |
2024-Mar-08 Fri
| ###
| 2.21
| ###
| ###
| 164,727
| ###
| ###
| 65.8
| 53.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 103,947
| 223,486
| 0.5
| ###
| 53.0 |
2024-Mar-06 Wed
| 2.21
| 2.21
| ###
| ###
| ###
| 492,089
| ###
| 5.3
| 51.8 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 159,452
| ###
| -0.5
| 34.4
| 54.3 |
2024-Mar-04 Mon
| 2.2
| 2.25
| ###
| ###
| 251,229
| 540,142
| ###
| 26.8
| 54.3 |
2024-Mar-01 Fri
| 2.22
| 2.27
| ###
| 2.2
| 113,071
| 249,886
| ###
| 26.7
| 55.0 |
2024-Feb-29 Thu
| 2
| 2.43
| 2
| 2.22
| 529,685
| 1,173,252
| ###
| 96.1
| 55.5 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 140,042
| 273,782
| ###
| 80.6
| 49.9 |
2024-Feb-27 Tue
| ###
| ###
| 1.885
| ###
| 247,123
| 484,978
| -1.5
| ###
| 49.8 |
2024-Feb-26 Mon
| ###
| ###
| 2
| ###
| ###
| ###
| ###
| 26.8
| 50.5 |
2024-Feb-23 Fri
| 2
| ###
| 1.84
| ###
| 298,778
| 575,147
| -0.3
| 39.1
| 49.9 |
2024-Feb-22 Thu
| ###
| ###
| 2
| 2
| 238,070
| ###
| ###
| ###
| 50.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 701,088
| 2.9
| ###
| 52.5 |
2024-Feb-20 Tue
| 1.845
| ###
| 1.845
| ###
| ###
| 1,208,244
| ###
| 97.4
| 51.3 |
2024-Feb-19 Mon
| ###
| 1.79
| ###
| 1.79
| 200,828
| 350,946
| 5.0
| 92.3
| 44.8 |
2024-Feb-16 Fri
| 1.74
| 1.75
| ###
| ###
| ###
| ###
| ###
| ###
| 42.6 |
2024-Feb-15 Thu
| 1.77
| 1.78
| 1.6825
| ###
| 172,179
| 298,084
| ###
| 10.0
| 42.4 |
2024-Feb-14 Wed
| 1.7
| 1.79
| 1.7
| 1.76
| 248,755
| 434,077
| 3.5
| ###
| 44.0 |
2024-Feb-13 Tue
| ###
| 1.79
| ###
| 1.75
| 325,550
| ###
| ###
| ###
| 43.8 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 703,922
| 8.0
| 96.4
| 40.4 |
2024-Feb-09 Fri
| 1.44
| 1.49
| ###
| 1.49
| 105,521
| ###
| 3.5
| 88.7
| 37.3 |
2024-Feb-08 Thu
| ###
| ###
| 1.445
| 1.445
| ###
| 147,942
| -3.3
| 11.3
| 36.1 |
2024-Feb-07 Wed
| 1.46
| 1.525
| 1.46
| 1.475
| ###
| ###
| 1.0
| ###
| 36.9 |
2024-Feb-06 Tue
| 1.43
| 1.49
| ###
| 1.45
| ###
| ###
| ###
| 79.6
| 36.3 |
2024-Feb-05 Mon
| 1.585
| 1.625
| 1.4
| ###
| 314,947
| 476,357
| -10.7
| 3.4
| 35.4 |
2024-Feb-02 Fri
| ###
| ###
| 1.52
| 1.57
| ###
| 172,479
| -2.2
| 16.9
| 39.3 |
2024-Feb-01 Thu
| 1.58
| ###
| 1.45
| ###
| 263,527
| ###
| 1.6
| 83.1
| 40.1 |
2024-Jan-31 Wed
| ###
| ###
| 1.54
| ###
| ###
| 899,870
| ###
| ###
| 40.5 |
2024-Jan-30 Tue
| ###
| ###
| 1.41
| 1.54
| 513,557
| ###
| -3.8
| ###
| 38.5 |
2024-Jan-29 Mon
| 1.4
| ###
| ###
| 1.55
| ###
| ###
| ###
| 97.3
| 38.8 |
2024-Jan-25 Thu
| 1.26
| ###
| ###
| 1.325
| ###
| ###
| 5.2
| ###
| 33.1 |
2024-Jan-24 Wed
| ###
| 1.27
| ###
| 1.2
| 427,388
| ###
| ###
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| 1.085
| ###
| 145,383
| ###
| ###
| ###
| 27.8 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 317,447
| 12.2
| 98.8
| 27.5 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 153,586
| 2.1
| ###
| 24.5 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 138,759
| ###
| ###
| 71.2
| 24.3 |
2024-Jan-17 Wed
| 1
| ###
| 0.985
| 1
| ###
| ###
| ###
| ###
| 25.0 |
2024-Jan-16 Tue
| ###
| ###
| 0.975
| ###
| 216,545
| ###
| ###
| ###
| 25.3 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 234,245
| ###
| 76.9
| 24.9 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 206,725
| 204,140
| ###
| ###
| 25.3 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 255,289
| 246,353
| 8.2
| ###
| 24.9 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 113,587
| -1.1
| 25.7
| 23.0 |
2024-Jan-09 Tue
| ###
| ###
| 0.875
| ###
| ###
| ###
| -5.1
| 8.1
| 23.5 |
2024-Jan-08 Mon
| ###
| 1
| ###
| ###
| 17,255
| 17,082
| 1.0
| 84.7
| 24.8 |
2024-Jan-05 Fri
| 0.985
| ###
| ###
| ###
| 53,180
| 53,047
| ###
| 33.0
| 24.5 |
2024-Jan-04 Thu
| 1
| 1
| ###
| ###
| 127,480
| ###
| ###
| 16.3
| 24.5 |
2024-Jan-03 Wed
| ###
| ###
| 0.985
| ###
| ###
| 216,041
| -2.4
| ###
| 25.1 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 54,120
| 56,284
| ###
| ###
| 25.8 |
2023-Dec-28 Thu
| ###
| ###
| 1
| ###
| 107,656
| 109,270
| ###
| 62.7
| 25.8 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.0
| 25.5 |
2023-Dec-22 Fri
| 1
| ###
| 1
| ###
| 101,727
| 103,252
| ###
| ###
| 25.1 |
2023-Dec-21 Thu
| ###
| ###
| 1
| ###
| ###
| 124,880
| ###
| 69.3
| 25.3 |
2023-Dec-20 Wed
| 1
| ###
| 1
| ###
| ###
| ###
| ###
| 83.4
| 25.8 |
2023-Dec-19 Tue
| 1
| ###
| 0.975
| ###
| ###
| ###
| ###
| 85.0
| 25.8 |
2023-Dec-18 Mon
| ###
| 1.055
| ###
| 1
| ###
| 223,687
| -3.8
| 11.9
| 25.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 217,688
| 235,647
| ###
| 64.9
| 25.8 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 77,725
| 1.0
| ###
| 25.8 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.6
| 25.8 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 98,489
| 102,921
| 1.9
| ###
| 26.3 |
2023-Dec-11 Mon
| ###
| ###
| 1.025
| ###
| ###
| ###
| ###
| 31.6
| 25.8 |
2023-Dec-08 Fri
| ###
| ###
| 1.025
| 1.025
| 129,724
| ###
| ###
| ###
| 25.6 |
2023-Dec-07 Thu
| ###
| ###
| ###
| 1.075
| ###
| ###
| ###
| ###
| 26.9 |
2023-Dec-06 Wed
| ###
| ###
| 1.025
| ###
| 117,976
| 124,759
| -0.9
| ###
| 26.3 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 115,989
| ###
| 27.6
| 25.8 |
2023-Dec-04 Mon
| ###
| ###
| 1.045
| ###
| ###
| 163,629
| ###
| 24.8
| 26.3 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 66,920
| ###
| 20.0
| 26.6 |
2023-Nov-30 Thu
| ###
| ###
| 1.045
| ###
| 158,920
| ###
| ###
| 18.4
| 27.3 |
2023-Nov-29 Wed
| ###
| 1.2
| ###
| 1.175
| ###
| 131,141
| -0.4
| ###
| 29.4 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 6.8
| 95.1
| 29.3 |
2023-Nov-27 Mon
| ###
| 1.1375
| ###
| ###
| 158,129
| 172,953
| ###
| 14.7
| 27.3 |
2023-Nov-24 Fri
| ###
| 1.175
| ###
| ###
| ###
| 104,370
| ###
| 31.7
| 28.4 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 114,155
| 8.6
| ###
| 28.5 |
2023-Nov-22 Wed
| ###
| ###
| ###
| 1.055
| 201,857
| ###
| -5.0
| 10.3
| 26.4 |
2023-Nov-21 Tue
| 1.245
| 1.245
| ###
| ###
| ###
| 311,721
| ###
| 4.2
| 28.8 |
2023-Nov-20 Mon
| 1.25
| ###
| 1.225
| 1.24
| ###
| ###
| ###
| 35.9
| ### |
2023-Nov-17 Fri
| ###
| 1.25
| ###
| ###
| ###
| 797,450
| ###
| ###
| 29.8 |
2023-Nov-16 Thu
| 1.28
| 1.29
| 1.055
| ###
| 630,584
| 739,359
| ###
| 1.0
| 27.5 |
2023-Nov-15 Wed
| ###
| ###
| ###
| 1.23
| ###
| ###
| 29.5
| ###
| 30.8 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.9 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.9 |
2023-Nov-10 Fri
| 0.775
| 0.8
| 0.755
| ###
| ###
| 64,142
| 2.6
| ###
| 19.9 |
2023-Nov-09 Thu
| 0.72
| ###
| 0.72
| ###
| ###
| 56,650
| 6.3
| 94.0
| 19.1 |
2023-Nov-08 Wed
| 0.7
| 0.725
| 0.7
| 0.725
| 25,521
| 18,183
| 3.6
| ###
| 18.1 |
2023-Nov-07 Tue
| ###
| 0.7
| ###
| ###
| ###
| 62,825
| -4.3
| 8.2
| 16.5 |
2023-Nov-06 Mon
| 0.745
| 0.77
| ###
| ###
| ###
| 80,084
| -7.4
| 5.1
| 17.3 |
2023-Nov-03 Fri
| 0.785
| 0.83
| 0.73
| 0.73
| 295,145
| ###
| ###
| 4.9
| 18.3 |
2023-Nov-02 Thu
| ###
| 0.81
| ###
| 0.7
| 207,289
| 151,320
| ###
| ###
| 17.5 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 33,429
| -3.0
| 18.3
| 16.3 |
2023-Oct-31 Tue
| ###
| 0.685
| ###
| ###
| 149,649
| ###
| 3.1
| ###
| 16.8 |
2023-Oct-30 Mon
| 0.625
| ###
| 0.58
| ###
| 320,775
| ###
| ###
| 31.7
| 15.5 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.9 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.9 |
2023-Oct-25 Wed
| 0.555
| 0.555
| ###
| ###
| ###
| 67,571
| ###
| ###
| 12.9 |
2023-Oct-24 Tue
| 0.51
| 0.55
| 0.51
| 0.55
| 258,041
| ###
| 7.8
| 95.2
| 13.8 |
2023-Oct-23 Mon
| 0.55
| 0.55
| 0.5
| 0.51
| ###
| 86,779
| -7.3
| 5.4
| 12.8 |
2023-Oct-20 Fri
| 0.49
| 0.52
| 0.485
| 0.52
| 100,551
| 50,526
| 6.1
| 95.7
| ### |
2023-Oct-19 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| ###
| ###
| ###
| 11.5 |
2023-Oct-18 Wed
| 0.44
| 0.455
| 0.44
| 0.455
| 16,948
| 7,584
| ###
| 90.5
| 11.4 |
2023-Oct-17 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| 10,543
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| 10.8 |
2023-Oct-12 Thu
| 0.44
| 0.44
| 0.43
| 0.43
| 60,254
| ###
| -2.3
| 18.3
| 10.8 |
2023-Oct-11 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| ###
| ###
| 62.7
| 11.3 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.6 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.6 |
2023-Oct-06 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| ###
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| 0.44
| 0.44
| ###
| ###
| ###
| 4,275
| -5.7
| ###
| 10.4 |
2023-Oct-04 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2023-Oct-02 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for FND    Bottom |
Basic Prices for FND
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:52:06 thru 2024-03-19 23:52:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|