Various chartings for (FND) FINDI LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 87,341,683
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FND
|
Weekly    Format Enhanced Daily Prices for FND    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FND) FINDI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.1 |
2025-Jul-08 Tue
| ###
| ###
| 3.86
| 3.88
| 169,721
| 666,154
| -2.8
| 14.3
| 38.8 |
2025-Jul-07 Mon
| ###
| ###
| 4
| ###
| ###
| ###
| -1.2
| ###
| 40.5 |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jul-03 Thu
| ###
| 4.24
| 3.89
| ###
| 211,587
| ###
| ###
| ###
| 41.0 |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| ###
| 645,240
| -6.5
| ###
| 40.4 |
2025-Jul-01 Tue
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| 42.5 |
2025-Jun-30 Mon
| ###
| ###
| ###
| 4.25
| 50,026
| ###
| ###
| ###
| 42.5 |
2025-Jun-27 Fri
| 4.2
| 4.29
| ###
| ###
| ###
| 371,288
| ###
| 28.7
| 41.7 |
2025-Jun-26 Thu
| 4.5
| 4.59
| ###
| ###
| 265,783
| ###
| -7.6
| ###
| ### |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| 330,570
| ###
| -0.2
| 37.7
| 43.8 |
2025-Jun-24 Tue
| ###
| 4.41
| ###
| 4.27
| ###
| ###
| ###
| ###
| 42.7 |
2025-Jun-23 Mon
| 3.83
| 3.86
| 3.58
| 3.83
| ###
| 1,055,226
| ###
| 78.4
| ### |
2025-Jun-20 Fri
| 3.71
| 3.82
| ###
| 3.82
| ###
| 597,852
| ###
| ###
| 38.2 |
2025-Jun-19 Thu
| 3.74
| 3.81
| ###
| 3.71
| 110,046
| 411,572
| ###
| ###
| ### |
2025-Jun-18 Wed
| 3.82
| 3.82
| 3.72
| 3.73
| 69,120
| 260,582
| -2.4
| 19.3
| ### |
2025-Jun-17 Tue
| 3.73
| 3.87
| 3.7
| 3.83
| ###
| 291,683
| 2.7
| ###
| ### |
2025-Jun-16 Mon
| 3.87
| ###
| 3.7
| 3.73
| ###
| ###
| ###
| 16.4
| ### |
2025-Jun-13 Fri
| 3.89
| ###
| 3.81
| 3.84
| 92,951
| 360,185
| -1.3
| ###
| 38.4 |
2025-Jun-12 Thu
| 4
| 4
| 3.76
| 3.85
| ###
| 835,720
| -3.8
| ###
| 38.5 |
2025-Jun-11 Wed
| ###
| 4
| 3.8
| 4
| 181,522
| ###
| ###
| 85.9
| 40.0 |
2025-Jun-10 Tue
| ###
| ###
| 3.84
| 3.86
| ###
| 1,152,379
| ###
| ###
| ### |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| 563,945
| 0.7
| ###
| 40.4 |
2025-Jun-05 Thu
| 4.25
| 4.25
| ###
| ###
| 180,685
| ###
| -5.2
| ###
| ### |
2025-Jun-04 Wed
| ###
| ###
| 4
| ###
| ###
| ###
| ###
| 28.1
| 40.7 |
2025-Jun-03 Tue
| ###
| ###
| ###
| 4
| ###
| 2,378,185
| -8.9
| 4.0
| 40.0 |
2025-Jun-02 Mon
| ###
| ###
| 4.4
| 4.42
| ###
| 947,023
| ###
| 14.3
| 44.2 |
2025-May-30 Fri
| ###
| ###
| 4.49
| ###
| ###
| 2,702,487
| -10.9
| 1.9
| 46.0 |
2025-May-29 Thu
| ###
| 5.23
| ###
| ###
| 280,580
| 1,379,050
| 9.8
| 96.0
| 50.5 |
2025-May-28 Wed
| ###
| 4.77
| 4.56
| ###
| 78,657
| ###
| -1.3
| ###
| 46.2 |
2025-May-27 Tue
| 4.56
| 4.82
| 4.56
| ###
| ###
| 989,679
| ###
| 86.7
| 46.8 |
2025-May-26 Mon
| ###
| ###
| ###
| 4.5
| 157,783
| 693,456
| ###
| 95.8
| 45.0 |
2025-May-23 Fri
| 4.22
| 4.24
| ###
| ###
| 24,984
| 104,558
| ###
| ###
| ### |
2025-May-22 Thu
| ###
| 4.22
| ###
| 4.2
| 102,243
| 423,286
| ###
| 62.8
| 42.0 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| 536,180
| 0.7
| 77.1
| ### |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 52,023
| ###
| ###
| 9.7
| ### |
2025-May-19 Mon
| 4.49
| 4.49
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-16 Fri
| ###
| 4.71
| ###
| 4.49
| ###
| ###
| ###
| ###
| ### |
2025-May-15 Thu
| 4.46
| 4.46
| 4.23
| ###
| ###
| ###
| ###
| 17.8
| 43.2 |
2025-May-14 Wed
| 4.5
| 4.58
| 4.42
| 4.46
| 138,258
| ###
| -0.9
| 29.4
| ### |
2025-May-13 Tue
| ###
| 4.72
| ###
| 4.5
| ###
| 1,058,980
| 2.7
| ###
| 45.0 |
2025-May-12 Mon
| ###
| 4.43
| ###
| ###
| 228,677
| ###
| ###
| ###
| 43.7 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 60,486
| 247,387
| ###
| ###
| ### |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7
| ###
| 41.2 |
2025-May-07 Wed
| 4.25
| ###
| ###
| ###
| ###
| 520,440
| ###
| ###
| ### |
2025-May-06 Tue
| 4.24
| ###
| ###
| 4.29
| 81,556
| ###
| 1.2
| ###
| ### |
2025-May-05 Mon
| 4.49
| 4.5
| 4.25
| 4.26
| ###
| ###
| -5.1
| 10.2
| ### |
2025-May-02 Fri
| 4.51
| 4.59
| ###
| 4.42
| ###
| 416,822
| ###
| 16.4
| 44.2 |
2025-May-01 Thu
| ###
| ###
| 4.42
| 4.53
| 149,528
| ###
| -2.6
| ###
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| 1,019,840
| 6.5
| 93.4
| 46.0 |
2025-Apr-29 Tue
| 4.24
| ###
| ###
| 4.28
| 134,547
| 570,479
| 0.9
| 68.3
| 42.8 |
2025-Apr-28 Mon
| 4.21
| ###
| ###
| 4.21
| 89,656
| 381,486
| ###
| ###
| ### |
2025-Apr-24 Thu
| 4.2
| 4.25
| ###
| 4.2
| ###
| ###
| ###
| 58.9
| 42.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| 4.22
| 158,976
| 671,673
| 2.4
| ###
| 42.2 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 73,541
| 308,872
| -3.3
| ###
| ### |
2025-Apr-17 Thu
| ###
| 4.29
| 4
| 4.29
| 181,158
| ###
| 3.4
| 85.3
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| 40.8 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 164,923
| 676,184
| -0.5
| 33.2
| 41.2 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| 977,888
| ###
| ###
| 41.0 |
2025-Apr-11 Fri
| ###
| 4.26
| ###
| ###
| ###
| 355,153
| ###
| ###
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-09 Wed
| 4
| ###
| 3.8
| 3.83
| ###
| 1,076,027
| -4.3
| 20.3
| ### |
2025-Apr-08 Tue
| 3.87
| ###
| 3.87
| 4
| 123,774
| 490,145
| 3.4
| ###
| 40.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| 3.87
| 545,781
| ###
| -1.8
| 38.4
| 38.7 |
2025-Apr-04 Fri
| ###
| ###
| ###
| 4
| ###
| 855,542
| ###
| 78.3
| 40.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 743,955
| ###
| ###
| 36.1
| 40.7 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 53,987
| ###
| 1.0
| ###
| 41.0 |
2025-Apr-01 Tue
| ###
| 4.23
| 4
| ###
| ###
| ###
| 0.7
| 79.7
| 40.8 |
2025-Mar-31 Mon
| ###
| ###
| ###
| 4
| 456,926
| ###
| ###
| 24.0
| 40.0 |
2025-Mar-28 Fri
| ###
| 4.22
| ###
| ###
| ###
| ###
| -1.0
| ###
| 41.5 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 449,781
| 1,898,075
| ###
| ###
| ### |
2025-Mar-26 Wed
| 4.28
| 4.445
| 4.27
| 4.4
| ###
| ###
| ###
| 85.4
| 44.0 |
2025-Mar-25 Tue
| 4.48
| ###
| ###
| ###
| 404,540
| 1,753,680
| ###
| ###
| ### |
2025-Mar-24 Mon
| 4.7
| 4.8
| 4.22
| 4.42
| 202,940
| 915,259
| -6.0
| ###
| 44.2 |
2025-Mar-21 Fri
| 5.25
| 5.4
| 4.58
| 4.58
| ###
| ###
| ###
| ###
| 45.8 |
2025-Mar-20 Thu
| 4.81
| ###
| 4.75
| 5.22
| ###
| 3,302,170
| 8.5
| ###
| 52.2 |
2025-Mar-19 Wed
| 4.56
| 4.56
| 4.56
| 4.56
| 0
|
|
|
| ### |
2025-Mar-18 Tue
| 4.56
| 4.56
| 4.56
| 4.56
| 0
|
|
|
| ### |
2025-Mar-17 Mon
| 4.56
| 4.56
| 4.56
| 4.56
| 0
|
|
|
| ### |
2025-Mar-14 Fri
| 4.56
| 4.56
| 4.56
| 4.56
| 0
|
|
|
| ### |
2025-Mar-13 Thu
| ###
| 4.78
| 4.56
| 4.56
| 35,325
| ###
| ###
| ###
| ### |
2025-Mar-12 Wed
| ###
| 4.82
| 4.56
| ###
| 85,280
| ###
| ###
| ###
| 46.2 |
2025-Mar-11 Tue
| ###
| ###
| 4.41
| 4.58
| ###
| ###
| ###
| ###
| 45.8 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| 442,942
| -5.7
| 6.3
| 46.5 |
2025-Mar-07 Fri
| ###
| ###
| 4.85
| 4.87
| 77,482
| ###
| -3.2
| ###
| 48.7 |
2025-Mar-06 Thu
| ###
| 5.21
| 4.85
| ###
| 69,329
| 348,724
| 2.9
| ###
| 50.5 |
2025-Mar-05 Wed
| ###
| 5.24
| ###
| ###
| 140,642
| 713,758
| -2.4
| 18.7
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| 36.1
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| 5.22
| 92,925
| ###
| 2.8
| 86.9
| 52.2 |
2025-Feb-28 Fri
| 5.25
| 5.25
| ###
| ###
| 145,684
| 739,346
| ###
| 22.4
| 50.8 |
2025-Feb-27 Thu
| ###
| 5.475
| 5.25
| 5.28
| 51,158
| ###
| -2.0
| 18.9
| 52.8 |
2025-Feb-26 Wed
| 5.74
| 5.81
| ###
| ###
| ###
| 1,011,045
| ###
| ###
| 53.5 |
2025-Feb-25 Tue
| 5.83
| ###
| 5.75
| 5.8
| ###
| ###
| ###
| 36.5
| 58.0 |
2025-Feb-24 Mon
| 5.86
| ###
| 5.72
| 5.8
| 206,652
| 1,229,579
| -1.0
| ###
| 58.0 |
2025-Feb-21 Fri
| 5.8
| 5.87
| 5.53
| 5.86
| 157,682
| 898,787
| ###
| ###
| ### |
2025-Feb-20 Thu
| 5.79
| ###
| ###
| 5.87
| 144,083
| 837,122
| 1.4
| ###
| 58.7 |
2025-Feb-19 Wed
| 5.8
| 5.88
| 5.51
| ###
| 250,747
| ###
| -2.8
| ###
| 56.4 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 347,026
| 1,828,827
| 10.7
| 97.2
| 56.0 |
2025-Feb-17 Mon
| 4.75
| ###
| 4.7
| ###
| ###
| 1,460,823
| ###
| ###
| 50.5 |
2025-Feb-14 Fri
| 4.7
| 4.73
| 4.52
| 4.56
| ###
| 394,942
| -3.0
| ###
| ### |
2025-Feb-13 Thu
| 4.79
| 4.79
| ###
| ###
| ###
| ###
| ###
| ###
| 46.7 |
2025-Feb-12 Wed
| 4.86
| ###
| ###
| 4.81
| 96,742
| ###
| -1.0
| ###
| ### |
2025-Feb-11 Tue
| ###
| ###
| 4.8
| 4.88
| ###
| ###
| -3.2
| ###
| 48.8 |
2025-Feb-10 Mon
| 4.27
| ###
| 4.21
| ###
| ###
| ###
| 16.6
| 98.5
| 49.8 |
2025-Feb-07 Fri
| 4.58
| ###
| ###
| ###
| 115,349
| 514,456
| ###
| ###
| ### |
2025-Feb-06 Thu
| 4.76
| 4.76
| 4.54
| 4.56
| ###
| 510,881
| ###
| 9.3
| ### |
2025-Feb-05 Wed
| ###
| 4.7
| ###
| 4.4
| ###
| 563,259
| -5.4
| 7.5
| 44.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| 618,547
| -6.3
| 4.7
| 46.2 |
2025-Feb-03 Mon
| 4.7
| 5
| 4.7
| 4.81
| 281,976
| 1,367,583
| 2.3
| 89.5
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-29 Wed
| 4.23
| ###
| ###
| ###
| 56,776
| 240,446
| ###
| 81.7
| ### |
2025-Jan-28 Tue
| 4.42
| 4.42
| ###
| 4.23
| ###
| ###
| ###
| ###
| ### |
2025-Jan-24 Fri
| 4.84
| 4.84
| 4.42
| 4.42
| ###
| ###
| -8.7
| 3.0
| 44.2 |
2025-Jan-23 Thu
| 4.77
| ###
| 4.7
| 4.75
| ###
| 766,653
| ###
| ###
| 47.5 |
2025-Jan-22 Wed
| 4.72
| ###
| ###
| 4.76
| 159,028
| 760,153
| 0.8
| ###
| ### |
2025-Jan-21 Tue
| 4.82
| ###
| ###
| ###
| 325,171
| ###
| -4.4
| 8.3
| ### |
2025-Jan-20 Mon
| ###
| 4.71
| ###
| 4.7
| 469,886
| ###
| 16.6
| 98.8
| 47.0 |
2025-Jan-17 Fri
| 3.76
| 3.76
| 3.76
| 3.76
| 0
|
|
|
| ### |
2025-Jan-16 Thu
| 3.84
| ###
| 3.75
| 3.76
| 60,678
| ###
| -2.1
| ###
| ### |
2025-Jan-15 Wed
| ###
| ###
| 3.74
| 3.84
| ###
| ###
| ###
| 19.9
| 38.4 |
|
Enhanced    Basic Format Daily Prices for FND    Bottom  |
Basic Prices for FND
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 01:38:12 thru 2025-07-09 01:38:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|