Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jul-19 09:18:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FND) FINDI LIMITED Daily Prices...

     Prev Section TOC    Company Info for FND    Limits Next Section


Company Details for (FND) FINDI LIMITED

Listing Code FND
Listing Name FINDI LIMITED
GICS Sector Software & Services
ISIN Name FINDERS RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FND9


Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for FND .. Wednesday 16th July 2025

FND is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 87,341,683 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FND    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (FND) FINDI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-17 Thu ### ### 3.86 3.89 26.3 26.3 0.3
2025-Jul-16 Wed 3.8 ### 3.76 ### 97,625 ### 84.2 84.2 0.0
2025-Jul-15 Tue ### 3.83 ### 3.8 86.5 86.5 ###
2025-Jul-14 Mon 3.8 3.825 ### ### 9.1 9.1 0.0
2025-Jul-11 Fri 3.89 3.89 3.78 3.8 16.1 16.1 ###
2025-Jul-10 Thu ### ### 3.85 3.85 115,543 222,420 8.9 8.9 0.3
2025-Jul-09 Wed 3.88 ### 3.85 ### ### ### 0.0
2025-Jul-08 Tue ### ### 3.86 3.88 169,721 ### 14.3 14.3 0.3
2025-Jul-07 Mon ### ### 4 ### ### ### 0.0
2025-Jul-04 Fri ### ### ### ### ### ### 0.0
2025-Jul-03 Thu ### 4.24 3.89 ### 211,587 ### ### ### 0.0
2025-Jul-02 Wed ### ### ### ### ### ### 0.0
2025-Jul-01 Tue 4.25 4.25 4.25 4.25 0 ###
2025-Jun-30 Mon ### ### ### 4.25 50,026 0 ### ### ###
2025-Jun-27 Fri 4.2 4.29 ### ### 28.7 28.7 0.0
2025-Jun-26 Thu 4.5 4.59 ### ### 265,783 609,971 ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 330,570 0 37.7 37.7 0.0
2025-Jun-24 Tue ### 4.41 ### 4.27 ### ### ###
2025-Jun-23 Mon 3.83 3.86 3.58 3.83 78.4 78.4 ###
2025-Jun-20 Fri 3.71 3.82 ### 3.82 ### ### 0.3
2025-Jun-19 Thu 3.74 3.81 ### 3.71 110,046 ### ### ### ###
2025-Jun-18 Wed 3.82 3.82 3.72 3.73 69,120 260,582 19.3 19.3 ###
2025-Jun-17 Tue 3.73 3.87 3.7 3.83 ### ### ###
2025-Jun-16 Mon 3.87 ### 3.7 3.73 16.4 16.4 ###
2025-Jun-13 Fri 3.89 ### 3.81 3.84 92,951 177,071 ### ### 0.3
2025-Jun-12 Thu 4 4 3.76 3.85 ### ### 0.3
2025-Jun-11 Wed ### 4 3.8 4 181,522 ### 85.9 85.9 0.3
2025-Jun-10 Tue ### ### 3.84 3.86 ### ### 0.3
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu 4.25 4.25 ### ### 180,685 383,955 ### ### 0.0
2025-Jun-04 Wed ### ### 4 ### 28.1 28.1 0.0
2025-Jun-03 Tue ### ### ### 4 4.0 4.0 0.3
2025-Jun-02 Mon ### ### 4.4 4.42 14.3 14.3 0.3
2025-May-30 Fri ### ### 4.49 ### 1.9 1.9 0.0
2025-May-29 Thu ### 5.23 ### ### 280,580 ### 96.0 96.0 0.0
2025-May-28 Wed ### 4.77 4.56 ### 78,657 ### ### ### 0.0
2025-May-27 Tue 4.56 4.82 4.56 ### 86.7 86.7 0.0
2025-May-26 Mon ### ### ### 4.5 157,783 0 95.8 95.8 ###
2025-May-23 Fri 4.22 4.24 ### ### 24,984 ### ### ### 0.0
2025-May-22 Thu ### 4.22 ### 4.2 102,243 ### 62.8 62.8 ###
2025-May-21 Wed ### ### ### ### 77.1 77.1 0.0
2025-May-20 Tue ### ### ### ### 52,023 0 9.7 9.7 0.0
2025-May-19 Mon 4.49 4.49 ### ### ### ### 0.0
2025-May-16 Fri ### 4.71 ### 4.49 ### ### ###
2025-May-15 Thu 4.46 4.46 4.23 ### 17.8 17.8 0.0
2025-May-14 Wed 4.5 4.58 4.42 4.46 138,258 ### 29.4 29.4 0.3
2025-May-13 Tue ### 4.72 ### 4.5 ### ### ###
2025-May-12 Mon ### 4.43 ### ### 228,677 ### ### ### 0.0
2025-May-09 Fri ### ### ### ### 60,486 0 ### ### 0.0
2025-May-08 Thu ### ### ### ### ### ### 0.0
2025-May-07 Wed 4.25 ### ### ### ### ### 0.0
2025-May-06 Tue 4.24 ### ### 4.29 81,556 0 ### ### ###
2025-May-05 Mon 4.49 4.5 4.25 4.26 10.2 10.2 0.3
2025-May-02 Fri 4.51 4.59 ### 4.42 16.4 16.4 0.3
2025-May-01 Thu ### ### 4.42 4.53 149,528 330,456 ### ### ###
2025-Apr-30 Wed ### ### ### ### 93.4 93.4 0.0
2025-Apr-29 Tue 4.24 ### ### 4.28 134,547 0 68.3 68.3 0.3
2025-Apr-28 Mon 4.21 ### ### 4.21 89,656 0 ### ### ###
2025-Apr-24 Thu 4.2 4.25 ### 4.2 58.9 58.9 ###
2025-Apr-23 Wed ### ### ### 4.22 158,976 0 ### ### ###
2025-Apr-22 Tue ### ### ### ### 73,541 0 ### ### 0.0
2025-Apr-17 Thu ### 4.29 4 4.29 181,158 ### 85.3 85.3 ###
2025-Apr-16 Wed ### ### ### ### 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 164,923 0 33.2 33.2 0.0
2025-Apr-14 Mon ### ### ### ### ### ### 0.0
2025-Apr-11 Fri ### 4.26 ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### ### ### 0.0
2025-Apr-09 Wed 4 ### 3.8 3.83 20.3 20.3 ###
2025-Apr-08 Tue 3.87 ### 3.87 4 123,774 ### ### ### 0.3
2025-Apr-07 Mon ### ### ### 3.87 545,781 0 38.4 38.4 ###
2025-Apr-04 Fri ### ### ### 4 78.3 78.3 0.3
2025-Apr-03 Thu ### ### ### ### 743,955 0 36.1 36.1 0.0
2025-Apr-02 Wed ### ### ### ### 53,987 0 ### ### 0.0
2025-Apr-01 Tue ### 4.23 4 ### 79.7 79.7 0.0
2025-Mar-31 Mon ### ### ### 4 456,926 0 24.0 24.0 0.3
2025-Mar-28 Fri ### 4.22 ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 449,781 0 ### ### 0.0
2025-Mar-26 Wed 4.28 4.445 4.27 4.4 85.4 85.4 0.3
2025-Mar-25 Tue 4.48 ### ### ### 404,540 0 ### ### 0.0
2025-Mar-24 Mon 4.7 4.8 4.22 4.42 202,940 915,259 ### ### 0.3
2025-Mar-21 Fri 5.25 5.4 4.58 4.58 ### ### 0.3
2025-Mar-20 Thu 4.81 ### 4.75 5.22 ### ### 0.4
2025-Mar-19 Wed 4.56 4.56 4.56 4.56 0 0.3
2025-Mar-18 Tue 4.56 4.56 4.56 4.56 0 0.3
2025-Mar-17 Mon 4.56 4.56 4.56 4.56 0 0.3
2025-Mar-14 Fri 4.56 4.56 4.56 4.56 0 0.3
2025-Mar-13 Thu ### 4.78 4.56 4.56 35,325 ### ### ### 0.3
2025-Mar-12 Wed ### 4.82 4.56 ### 85,280 ### ### ### 0.0
2025-Mar-11 Tue ### ### 4.41 4.58 ### ### 0.3
2025-Mar-10 Mon ### ### ### ### 6.3 6.3 0.0
2025-Mar-07 Fri ### ### 4.85 4.87 77,482 ### ### ### 0.3
2025-Mar-06 Thu ### 5.21 4.85 ### 69,329 348,724 ### ### 0.0
2025-Mar-05 Wed ### 5.24 ### ### 140,642 368,482 18.7 18.7 0.0
2025-Mar-04 Tue ### ### ### ### 36.1 36.1 0.0
2025-Mar-03 Mon ### ### ### 5.22 92,925 0 86.9 86.9 0.4
2025-Feb-28 Fri 5.25 5.25 ### ### 145,684 382,420 22.4 22.4 0.0
2025-Feb-27 Thu ### 5.475 5.25 5.28 51,158 ### 18.9 18.9 0.4
2025-Feb-26 Wed 5.74 5.81 ### ### ### ### 0.0
2025-Feb-25 Tue 5.83 ### 5.75 5.8 36.5 36.5 0.4
2025-Feb-24 Mon 5.86 ### 5.72 5.8 206,652 591,024 ### ### 0.4
2025-Feb-21 Fri 5.8 5.87 5.53 5.86 157,682 898,787 ### ### 0.4
2025-Feb-20 Thu 5.79 ### ### 5.87 144,083 0 ### ### ###
2025-Feb-19 Wed 5.8 5.88 5.51 ### 250,747 ### ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 347,026 0 97.2 97.2 0.0
2025-Feb-17 Mon 4.75 ### 4.7 ### ### ### 0.0
2025-Feb-14 Fri 4.7 4.73 4.52 4.56 ### ### 0.3
2025-Feb-13 Thu 4.79 4.79 ### ### ### ### 0.0
2025-Feb-12 Wed 4.86 ### ### 4.81 96,742 0 ### ### ###
2025-Feb-11 Tue ### ### 4.8 4.88 ### ### 0.3
2025-Feb-10 Mon 4.27 ### 4.21 ### 98.5 98.5 0.0
2025-Feb-07 Fri 4.58 ### ### ### 115,349 0 ### ### 0.0
2025-Feb-06 Thu 4.76 4.76 4.54 4.56 9.3 9.3 0.3
2025-Feb-05 Wed ### 4.7 ### 4.4 7.5 7.5 0.3
2025-Feb-04 Tue ### ### ### ### 4.7 4.7 0.0
2025-Feb-03 Mon 4.7 5 4.7 4.81 281,976 1,367,583 89.5 89.5 ###
2025-Jan-31 Fri ### ### ### ### 0 0.0
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed 4.23 ### ### ### 56,776 0 81.7 81.7 0.0
2025-Jan-28 Tue 4.42 4.42 ### 4.23 ### ### 0.3
2025-Jan-24 Fri 4.84 4.84 4.42 4.42 3.0 3.0 0.3
2025-Jan-23 Thu 4.77 ### 4.7 4.75 ### ### ###
2025-Jan-22 Wed 4.72 ### ### 4.76 159,028 0 ### ### ###
2025-Jan-21 Tue 4.82 ### ### ### 325,171 0 8.3 8.3 0.0
2025-Jan-20 Mon ### 4.71 ### 4.7 469,886 1,106,581 98.8 98.8 0.3
2025-Jan-17 Fri 3.76 3.76 3.76 3.76 0 0.3
2025-Jan-16 Thu 3.84 ### 3.75 3.76 60,678 113,771 ### ### 0.3
2025-Jan-15 Wed ### ### 3.74 3.84 19.9 19.9 0.3
2025-Jan-14 Tue ### ### 3.85 ### 122,942 ### 8.5 8.5 0.0
2025-Jan-13 Mon ### ### 3.8 4 ### ### 0.3
2025-Jan-10 Fri 3.5 ### 3.5 ### 397,929 696,375 98.0 98.0 0.0
2025-Jan-09 Thu 3.82 3.82 3.46 3.5 313,425 ### ### ### 0.3
2025-Jan-08 Wed ### ### 3.81 3.84 19.6 19.6 0.3
2025-Jan-07 Tue ### ### 3.82 ### 363,779 ### ### ### 0.0
2025-Jan-06 Mon 4.7 4.75 ### ### 297,170 705,778 ### ### 0.0
2025-Jan-03 Fri ### 4.71 4.58 4.7 107,084 ### 82.2 82.2 0.3
2025-Jan-02 Thu 4.77 4.78 4.59 ### 121,588 ### ### ### 0.0
2024-Dec-31 Tue 4.78 4.82 4.7 4.73 22.3 22.3 0.3
2024-Dec-30 Mon ### ### 4.75 4.78 135,870 ### 7.2 7.2 ###
2024-Dec-27 Fri 4.88 ### 4.86 ### ### ### 0.0
2024-Dec-24 Tue ### ### 4.8 4.83 78,845 189,228 16.2 16.2 0.3
2024-Dec-23 Mon ### ### ### ### 15.6 15.6 0.0
2024-Dec-20 Fri ### 5.2 ### ### 98,175 255,255 ### ### 0.0
2024-Dec-19 Thu ### ### 4.74 ### 229,574 ### 25.3 25.3 0.0
2024-Dec-18 Wed ### ### ### ### 88.3 88.3 0.0
2024-Dec-17 Tue ### ### 4.85 ### ### ### 0.0
2024-Dec-16 Mon 5.2 5.2 ### ### 76,228 ### ### ### 0.0
2024-Dec-13 Fri ### 5.28 ### 5.2 ### ### ###
2024-Dec-12 Thu ### ### ### ### 144,843 0 ### ### 0.0
2024-Dec-11 Wed 5.29 5.29 ### ### 18.3 18.3 0.0
2024-Dec-10 Tue 5.42 5.45 ### ### ### ### 0.0
2024-Dec-09 Mon ### 5.48 ### ### 94.1 94.1 0.0
2024-Dec-06 Fri 4.87 5.22 4.82 5.2 241,074 ### ### ### ###
2024-Dec-05 Thu 5.2 5.25 4.77 ### 7.9 7.9 0.0
2024-Dec-04 Wed 5.5 5.79 ### ### ### ### 0.0
2024-Dec-03 Tue ### 5.55 ### 5.5 ### ### 0.4
2024-Dec-02 Mon 5.8 5.8 ### ### 1,071,078 3,106,126 1.1 1.1 0.0
2024-Nov-29 Fri ### ### 5.78 ### 0.3 0.3 0.0
2024-Nov-28 Thu 7.29 7.84 7.29 7.75 133,624 ### 93.1 93.1 ###
2024-Nov-27 Wed ### 7.75 7.28 7.42 81.0 81.0 0.5
2024-Nov-26 Tue ### ### ### 7.4 ### ### 0.5
2024-Nov-25 Mon 7.45 ### 7.26 ### 177,079 ### ### ### 0.0
2024-Nov-22 Fri 7.57 ### ### ### 16.6 16.6 0.0
2024-Nov-21 Thu 7.76 7.8 7.4 7.5 229,922 ### ### ### 0.5
2024-Nov-20 Wed ### ### ### ### 214,542 0 10.0 10.0 0.0
2024-Nov-19 Tue 7.7 ### 7.45 8 287,523 1,071,023 ### ### ###
2024-Nov-18 Mon 7.52 7.75 7.2 ### 77.0 77.0 0.0
2024-Nov-15 Fri 7.4 7.7 ### 7.5 436,124 1,679,077 ### ### 0.5
2024-Nov-14 Thu 6.82 6.82 6.82 6.82 0 0.5
2024-Nov-13 Wed 7.2 7.2 6.74 6.82 168,288 ### ### ### 0.5
2024-Nov-12 Tue 7 ### ### 7.23 231,724 0 90.1 90.1 ###
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### 6.57 ### 6.57 96.7 96.7 ###
2024-Nov-07 Thu ### ### 5.84 ### 17.8 17.8 0.0
2024-Nov-06 Wed 6.28 6.47 6 ### 15.7 15.7 0.0
2024-Nov-05 Tue ### 6.24 ### ### 56,542 ### ### ### 0.0
2024-Nov-04 Mon 6.4 6.5 ### ### ### ### 0.0
2024-Nov-01 Fri 6.4 6.42 6.23 ### 35.7 35.7 0.0
2024-Oct-31 Thu 6.2 6.5 ### 6.4 317,646 1,032,349 ### ### 0.5
2024-Oct-30 Wed ### 6.43 ### 6.24 111,080 357,122 ### ### 0.4
2024-Oct-29 Tue 6.45 6.5 6.24 ### 146,958 936,122 ### ### 0.0
2024-Oct-28 Mon 6.29 6.5 6.22 6.4 ### ### 0.5
2024-Oct-25 Fri ### 6.43 ### 6.21 75,984 244,288 74.3 74.3 ###
2024-Oct-24 Thu 6.23 ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### ### 6.22 318,224 0 ### ### 0.4
2024-Oct-22 Tue 5.88 ### ### 5.8 68,570 0 ### ### 0.4
2024-Oct-21 Mon 5.8 ### ### 5.88 ### ### 0.4
2024-Oct-18 Fri 5.5 5.79 5.5 5.75 174,953 ### 91.2 91.2 ###
2024-Oct-17 Thu 5.22 ### 5.22 5.47 90.3 90.3 ###
2024-Oct-16 Wed ### ### ### ### 112,483 0 ### ### 0.0
2024-Oct-15 Tue ### 5.25 ### ### 26.9 26.9 0.0
2024-Oct-14 Mon ### ### 4.81 ### 179,078 430,682 ### ### 0.0
2024-Oct-11 Fri 4.78 ### ### ### ### ### 0.0
2024-Oct-10 Thu 4.5 4.74 4.49 ### 90,450 417,426 83.8 83.8 0.0
2024-Oct-09 Wed 4.7 4.82 4.48 4.51 ### ### 0.3
2024-Oct-08 Tue ### ### ### ### 176,050 0 ### ### 0.0
2024-Oct-07 Mon ### ### 4.87 ### 19,647 47,840 11.9 11.9 0.0
2024-Oct-04 Fri 5 ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### 4.88 ### 19.7 19.7 0.0
2024-Oct-02 Wed ### 5.22 4.84 ### 259,679 1,306,185 ### ### 0.0
2024-Oct-01 Tue ### ### ### 4.76 13.8 13.8 ###
2024-Sep-30 Mon 5 ### 4.75 4.84 215,540 ### ### ### 0.3
2024-Sep-27 Fri ### ### ### 5 118,724 0 ### ### 0.4
2024-Sep-26 Thu ### 5.26 ### 5 194,346 511,129 10.4 10.4 0.4
2024-Sep-25 Wed ### 5.24 ### ### 388,122 1,016,879 ### ### 0.0
2024-Sep-24 Tue 4.72 5 4.71 ### 275,128 1,335,746 ### ### 0.0
2024-Sep-23 Mon 4.5 4.86 4.49 4.71 91.2 91.2 ###
2024-Sep-20 Fri ### ### 4.21 4.48 ### ### ###
2024-Sep-19 Thu ### 4.42 ### ### ### ### 0.0
2024-Sep-18 Wed 4.2 ### ### ### 104,478 0 ### ### 0.0
2024-Sep-17 Tue ### 4.25 ### ### ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 50,048 0 72.9 72.9 0.0
2024-Sep-13 Fri 3.83 ### 3.82 ### 128,551 ### ### ### 0.0
2024-Sep-12 Thu 3.5 4 3.41 4 ### ### 0.3
2024-Sep-11 Wed ### ### ### 3.44 214,778 0 ### ### 0.2
2024-Sep-10 Tue 3.87 ### ### ### 161,072 0 7.4 7.4 0.0
2024-Sep-09 Mon ### ### 3.8 3.86 34,724 65,975 8.5 8.5 0.3
2024-Sep-06 Fri ### ### 3.88 3.88 67,141 130,253 ### ### 0.3
2024-Sep-05 Thu ### ### 4 ### 49,373 98,746 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### 4 80.5 80.5 0.3
2024-Sep-03 Tue ### ### ### ### 12.4 12.4 0.0
2024-Sep-02 Mon 4.43 4.5 ### ### 21.4 21.4 0.0
2024-Aug-30 Fri 4.22 4.43 4.22 4.43 178,220 ### 86.6 86.6 ###
2024-Aug-29 Thu ### 4.21 ### ### 68.1 68.1 0.0
2024-Aug-28 Wed 4.24 4.27 ### 4.21 94,774 202,342 31.0 31.0 ###
2024-Aug-27 Tue ### ### 3.85 ### ### ### 0.0
2024-Aug-26 Mon ### ### 3.86 ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### ### ### 0.0
2024-Aug-22 Thu ### 3.75 3.59 ### ### ### 0.0
2024-Aug-21 Wed 3.44 ### 3.44 ### 61,057 ### 92.8 92.8 0.0
2024-Aug-20 Tue 3.41 3.54 3.41 3.42 76.2 76.2 0.2
2024-Aug-19 Mon 3.53 ### 3.4 3.41 ### ### ###
2024-Aug-16 Fri ### ### ### ### 78,472 0 ### ### 0.0
2024-Aug-15 Thu 3.53 3.53 ### ### 69,476 122,625 ### ### 0.0
2024-Aug-14 Wed ### ### 3.5 3.54 19.6 19.6 0.3
2024-Aug-13 Tue 3.58 ### 3.46 3.53 88,281 152,726 24.2 24.2 0.3
2024-Aug-12 Mon ### ### 3.51 3.58 20.1 20.1 0.3
2024-Aug-09 Fri 3.7 3.77 3.55 3.58 ### ### 0.3
2024-Aug-08 Thu ### ### 3.53 3.56 100,626 ### 27.6 27.6 0.3
2024-Aug-07 Wed 3.45 ### ### ### ### ### 0.0
2024-Aug-06 Tue ### 3.48 ### 3.42 ### ### 0.2
2024-Aug-05 Mon 3.46 3.47 ### ### 374,627 649,977 ### ### 0.0
2024-Aug-02 Fri 3.71 3.71 3.54 ### 141,585 513,245 ### ### 0.0
2024-Aug-01 Thu ### 4.4 3.77 3.77 ### ### ###
2024-Jul-31 Wed 3.76 ### ### ### 205,077 0 ### ### 0.0
2024-Jul-30 Tue ### 3.79 ### 3.75 350,928 ### ### ### 0.3
2024-Jul-29 Mon 3.77 3.77 ### 3.4 3.5 3.5 0.2
2024-Jul-26 Fri 3.7 ### 3.53 3.79 ### ### ###
2024-Jul-25 Thu ### ### 3.78 3.86 ### ### 0.3
2024-Jul-24 Wed 4.22 4.22 4 ### 12.3 12.3 0.0
2024-Jul-23 Tue ### ### ### 4.21 212,342 0 ### ### ###
2024-Jul-22 Mon 4.55 ### 4.28 4.28 ### ### 0.3
2024-Jul-19 Fri 4.21 4.51 4.21 4.48 168,147 733,120 95.0 95.0 ###
2024-Jul-18 Thu ### ### 4.21 4.21 70,580 148,570 19.6 19.6 ###
2024-Jul-17 Wed 4.49 4.57 ### ### 211,773 ### ### ### 0.0
2024-Jul-16 Tue 4.84 4.89 4.455 4.47 192,981 ### ### ### ###
2024-Jul-15 Mon ### ### ### 4.8 347,556 0 89.5 89.5 0.3
2024-Jul-12 Fri 4.72 4.72 ### ### 69,248 163,425 15.9 15.9 0.0
2024-Jul-11 Thu ### 4.75 ### ### ### ### 0.0
2024-Jul-10 Wed ### 4.645 4.5 ### 69.2 69.2 0.0
2024-Jul-09 Tue ### 4.72 4.56 4.59 125,483 582,241 ### ### 0.3
2024-Jul-08 Mon ### 4.7 4.55 ### 35.0 35.0 0.0
2024-Jul-05 Fri ### ### 4.46 4.54 97,478 217,375 19.7 19.7 0.3
2024-Jul-04 Thu 4.7 4.73 4.55 ### 164,323 762,458 ### ### 0.0
2024-Jul-03 Wed ### 4.76 ### ### 133,542 317,829 ### ### 0.0
2024-Jul-02 Tue 4.5 4.76 4.48 ### 87.7 87.7 0.0
2024-Jul-01 Mon 4.7 4.71 4.45 4.5 ### ### ###
2024-Jun-28 Fri 4.8 4.81 ### 4.7 18.6 18.6 0.3
2024-Jun-27 Thu ### ### 4.55 4.76 ### ### ###
2024-Jun-26 Wed 4.5 4.73 ### 4.7 89.6 89.6 0.3
2024-Jun-25 Tue 4.25 4.52 ### 4.52 135,375 305,947 ### ### 0.3
2024-Jun-24 Mon ### 4.52 ### 4.22 225,146 508,829 ### ### ###
2024-Jun-21 Fri ### ### ### 4.23 ### ### 0.3
2024-Jun-20 Thu ### 4.4 ### ### 372,245 ### 93.1 93.1 0.0
2024-Jun-19 Wed 3.52 ### 3.52 ### 317,827 559,375 97.9 97.9 0.0
2024-Jun-18 Tue ### ### 3.46 3.52 167,980 ### 13.1 13.1 ###
2024-Jun-17 Mon 3.77 3.77 ### ### ### ### 0.0
2024-Jun-14 Fri 3.79 ### ### 3.78 176,842 0 39.4 39.4 0.3
2024-Jun-13 Thu 3.48 3.88 3.48 3.8 96.5 96.5 ###
2024-Jun-12 Wed 3.4 3.54 3.24 3.48 ### ### 0.2
2024-Jun-11 Tue ### ### ### ### ### ### 0.0
2024-Jun-07 Fri 3.58 3.83 3.55 ### ### ### 0.0
2024-Jun-06 Thu ### 3.71 3.53 3.55 205,073 ### ### ### ###
2024-Jun-05 Wed ### ### 3.45 3.58 148,140 255,541 29.9 29.9 0.3
2024-Jun-04 Tue 3.76 3.77 3.54 3.57 163,022 595,845 10.0 10.0 0.3
2024-Jun-03 Mon 3.4 3.82 ### ### ### ### 0.0
2024-May-31 Fri ### 3.46 ### ### 70,357 ### 79.2 79.2 0.0
2024-May-30 Thu 3.49 ### ### ### 85,370 0 ### ### 0.0
2024-May-29 Wed ### ### 3.5 3.59 89,720 ### ### ### ###
2024-May-28 Tue ### ### 3.27 ### 96.5 96.5 0.0
2024-May-27 Mon 3.88 3.89 ### ### 1.0 1.0 0.0
2024-May-24 Fri 3.78 3.89 3.75 3.88 247,886 946,924 ### ### 0.3
2024-May-23 Thu 3.8 ### 3.71 3.72 19.8 19.8 0.3
2024-May-22 Wed 3.86 ### ### 3.78 23.0 23.0 0.3
2024-May-21 Tue ### ### ### 3.77 ### ### ###
2024-May-20 Mon ### ### ### ### 0 0.0
2024-May-17 Fri ### ### 2.81 ### 115,687 162,540 ### ### 0.0
2024-May-16 Thu ### ### 2.88 2.88 ### ### 0.2
2024-May-15 Wed ### ### ### ### ### ### 0.0
2024-May-14 Tue ### 3 ### ### 36,784 55,176 ### ### 0.0
2024-May-13 Mon 2.84 ### 2.81 2.89 85.2 85.2 ###
2024-May-10 Fri ### ### 2.81 2.82 1.8 1.8 ###
2024-May-09 Thu 3.25 ### 3 ### 256,326 384,489 5.5 5.5 0.0
2024-May-08 Wed 3.2 3.28 ### 3.25 ### ### 0.2
2024-May-07 Tue 3 3.2 3 3.2 329,885 1,022,643 93.4 93.4 0.2
2024-May-06 Mon 3 ### ### 3 ### ### 0.2
2024-May-03 Fri ### ### 2.8 ### 25.2 25.2 0.0
2024-May-02 Thu ### ### ### ### 15.7 15.7 0.0
2024-May-01 Wed ### ### ### ### 133,980 0 24.6 24.6 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon 2.57 2.87 2.57 2.84 163,050 ### ### ### 0.2
2024-Apr-26 Fri ### ### 2.5 2.55 22.2 22.2 0.2
2024-Apr-24 Wed 2.58 ### 2.52 ### 80,952 ### ### ### 0.0
2024-Apr-23 Tue ### ### 2.53 2.55 ### ### 0.2
2024-Apr-22 Mon 2.41 ### ### ### 254,675 0 96.7 96.7 0.0
2024-Apr-19 Fri 2.74 2.74 2.48 2.48 229,074 597,883 ### ### 0.2
2024-Apr-18 Thu 2.57 2.8 2.52 ### 291,878 ### 86.9 86.9 0.0
2024-Apr-17 Wed ### 2.85 2.56 ### 299,723 810,750 27.4 27.4 0.0
2024-Apr-16 Tue ### ### ### 2.71 1.9 1.9 ###
2024-Apr-15 Mon 3.29 ### ### ### 510,628 0 ### ### 0.0
2024-Apr-12 Fri 3.2 3.2 3.2 3.2 0 0.2
2024-Apr-11 Thu 3.2 3.2 3.2 3.2 0 0.2
2024-Apr-10 Wed 3.2 3.25 ### 3.2 64.7 64.7 0.2
2024-Apr-09 Tue 3.4 3.41 ### ### 251,146 ### 5.8 5.8 0.0
2024-Apr-08 Mon 3.23 3.4 ### ### ### ### 0.0
2024-Apr-05 Fri 3.22 3.23 ### ### 197,986 319,747 10.2 10.2 0.0
2024-Apr-04 Thu ### ### ### ### 24.6 24.6 0.0
2024-Apr-03 Wed ### 3.25 ### 3.2 80.6 80.6 0.2
2024-Apr-02 Tue ### 3.21 2.88 ### 379,882 1,156,740 ### ### 0.0
2024-Mar-28 Thu 2.75 ### 2.74 2.87 240,241 ### ### ### ###
2024-Mar-27 Wed 2.81 ### 2.73 2.78 22.9 22.9 0.2
2024-Mar-26 Tue 2.76 2.85 2.7 2.85 138,873 385,372 ### ### ###
2024-Mar-25 Mon 2.8 ### 2.75 2.76 ### ### 0.2
2024-Mar-22 Fri ### ### 2.76 2.8 326,445 ### ### ### 0.2
2024-Mar-21 Thu 2.87 ### 2.74 ### ### ### 0.0
2024-Mar-20 Wed ### ### 2.58 2.74 766,540 ### 90.3 90.3 0.2
2024-Mar-19 Tue ### 2.71 ### ### 97.5 97.5 0.0
2024-Mar-18 Mon 2.49 2.49 ### ### 337,179 419,787 12.8 12.8 0.0
2024-Mar-15 Fri 2.5 2.5 ### 2.48 ### ### 0.2
2024-Mar-14 Thu 2.5 2.58 2.43 2.5 69.3 69.3 0.2
2024-Mar-13 Wed 2.25 2.54 2.25 2.48 97.8 97.8 0.2
2024-Mar-12 Tue 2.22 2.28 2.21 2.25 ### ### ###
2024-Mar-11 Mon ### 2.22 ### 2.22 160,228 177,853 ### ### 0.2
2024-Mar-08 Fri ### 2.21 ### ### 164,727 182,023 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 103,947 0 ### ### 0.0
2024-Mar-06 Wed 2.21 2.21 ### ### 5.3 5.3 0.0
2024-Mar-05 Tue ### ### ### ### 159,452 0 34.4 34.4 0.0
2024-Mar-04 Mon 2.2 2.25 ### ### 251,229 ### 26.8 26.8 0.0
2024-Mar-01 Fri 2.22 2.27 ### 2.2 113,071 ### 26.7 26.7 0.2
2024-Feb-29 Thu 2 2.43 2 2.22 529,685 1,173,252 96.1 96.1 0.2
2024-Feb-28 Wed ### ### ### ### 140,042 0 80.6 80.6 0.0
2024-Feb-27 Tue ### ### 1.885 ### 247,123 ### ### ### 0.0
2024-Feb-26 Mon ### ### 2 ### 26.8 26.8 0.0
2024-Feb-23 Fri 2 ### 1.84 ### 298,778 274,875 39.1 39.1 0.0
2024-Feb-22 Thu ### ### 2 2 238,070 238,070 ### ### 0.1
2024-Feb-21 Wed ### ### ### ### ### ### 0.0
2024-Feb-20 Tue 1.845 ### 1.845 ### 97.4 97.4 0.0
2024-Feb-19 Mon ### 1.79 ### 1.79 200,828 179,741 92.3 92.3 0.1
2024-Feb-16 Fri 1.74 1.75 ### ### ### ### 0.0
2024-Feb-15 Thu 1.77 1.78 1.6825 ### 172,179 298,084 10.0 10.0 0.0
2024-Feb-14 Wed 1.7 1.79 1.7 1.76 248,755 434,077 ### ### 0.1
2024-Feb-13 Tue ### 1.79 ### 1.75 325,550 ### ### ### 0.1
2024-Feb-12 Mon ### ### ### ### 96.4 96.4 0.0
2024-Feb-09 Fri 1.44 1.49 ### 1.49 105,521 ### 88.7 88.7 ###
2024-Feb-08 Thu ### ### 1.445 1.445 11.3 11.3 ###
2024-Feb-07 Wed 1.46 1.525 1.46 1.475 ### ### 0.1
2024-Feb-06 Tue 1.43 1.49 ### 1.45 79.6 79.6 ###
2024-Feb-05 Mon 1.585 1.625 1.4 ### 314,947 476,357 3.4 3.4 0.0
2024-Feb-02 Fri ### ### 1.52 1.57 16.9 16.9 0.1
2024-Feb-01 Thu 1.58 ### 1.45 ### 263,527 191,057 83.1 83.1 0.0
2024-Jan-31 Wed ### ### 1.54 ### ### ### 0.0
2024-Jan-30 Tue ### ### 1.41 1.54 513,557 362,057 ### ### ###
2024-Jan-29 Mon 1.4 ### ### 1.55 97.3 97.3 ###
2024-Jan-25 Thu 1.26 ### ### 1.325 ### ### 0.1
2024-Jan-24 Wed ### 1.27 ### 1.2 427,388 ### ### ### 0.1
2024-Jan-23 Tue ### ### 1.085 ### 145,383 78,870 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 98.8 98.8 0.0
2024-Jan-19 Fri ### ### ### ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 138,759 0 71.2 71.2 0.0
2024-Jan-17 Wed 1 ### 0.985 1 ### ### ###
2024-Jan-16 Tue ### ### 0.975 ### 216,545 ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 76.9 76.9 0.0
2024-Jan-12 Fri ### ### ### ### 206,725 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 255,289 0 ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 25.7 25.7 0.0
2024-Jan-09 Tue ### ### 0.875 ### 8.1 8.1 0.0
2024-Jan-08 Mon ### 1 ### ### 17,255 8,627 84.7 84.7 0.0
2024-Jan-05 Fri 0.985 ### ### ### 53,180 0 33.0 33.0 0.0
2024-Jan-04 Thu 1 1 ### ### 127,480 63,740 16.3 16.3 0.0
2024-Jan-03 Wed ### ### 0.985 ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 54,120 0 ### ### 0.0
2023-Dec-28 Thu ### ### 1 ### 107,656 53,828 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 78.0 78.0 0.0
2023-Dec-22 Fri 1 ### 1 ### 101,727 ### ### ### 0.0
2023-Dec-21 Thu ### ### 1 ### 69.3 69.3 0.0
2023-Dec-20 Wed 1 ### 1 ### 83.4 83.4 0.0
2023-Dec-19 Tue 1 ### 0.975 ### 85.0 85.0 0.0
2023-Dec-18 Mon ### 1.055 ### 1 11.9 11.9 ###
2023-Dec-15 Fri ### ### ### ### 217,688 0 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 21.6 21.6 0.0
2023-Dec-12 Tue ### ### ### ### 98,489 0 ### ### 0.0
2023-Dec-11 Mon ### ### 1.025 ### 31.6 31.6 0.0
2023-Dec-08 Fri ### ### 1.025 1.025 129,724 66,483 ### ### ###
2023-Dec-07 Thu ### ### ### 1.075 ### ### ###
2023-Dec-06 Wed ### ### 1.025 ### 117,976 ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 27.6 27.6 0.0
2023-Dec-04 Mon ### ### 1.045 ### 24.8 24.8 0.0
2023-Dec-01 Fri ### ### ### ### 20.0 20.0 0.0
2023-Nov-30 Thu ### ### 1.045 ### 158,920 ### 18.4 18.4 0.0
2023-Nov-29 Wed ### 1.2 ### 1.175 ### ### ###
2023-Nov-28 Tue ### ### ### ### 95.1 95.1 0.0
2023-Nov-27 Mon ### 1.1375 ### ### 158,129 ### 14.7 14.7 0.0
2023-Nov-24 Fri ### 1.175 ### ### 31.7 31.7 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### 1.055 201,857 0 10.3 10.3 0.1
2023-Nov-21 Tue 1.245 1.245 ### ### 4.2 4.2 0.0
2023-Nov-20 Mon 1.25 ### 1.225 1.24 35.9 35.9 0.1
2023-Nov-17 Fri ### 1.25 ### ### ### ### 0.0
2023-Nov-16 Thu 1.28 1.29 1.055 ### 630,584 739,359 1.0 1.0 0.0
2023-Nov-15 Wed ### ### ### 1.23 ### ### 0.1
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri 0.775 0.8 0.755 ### ### ### 0.0
2023-Nov-09 Thu 0.72 ### 0.72 ### 94.0 94.0 0.0
2023-Nov-08 Wed 0.7 0.725 0.7 0.725 25,521 18,183 ### ### ###
2023-Nov-07 Tue ### 0.7 ### ### 8.2 8.2 0.0
2023-Nov-06 Mon 0.745 0.77 ### ### 5.1 5.1 0.0
2023-Nov-03 Fri 0.785 0.83 0.73 0.73 295,145 ### 4.9 4.9 0.1
2023-Nov-02 Thu ### 0.81 ### 0.7 207,289 83,952 ### ### ###
2023-Nov-01 Wed ### ### ### ### 18.3 18.3 0.0
2023-Oct-31 Tue ### 0.685 ### ### 149,649 51,254 ### ### 0.0
2023-Oct-30 Mon 0.625 ### 0.58 ### 320,775 93,024 31.7 31.7 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed 0.555 0.555 ### ### ### ### 0.0
2023-Oct-24 Tue 0.51 0.55 0.51 0.55 258,041 ### 95.2 95.2 ###
2023-Oct-23 Mon 0.55 0.55 0.5 0.51 5.4 5.4 ###
2023-Oct-20 Fri 0.49 0.52 0.485 0.52 100,551 50,526 95.7 95.7 0.0
2023-Oct-19 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2023-Oct-18 Wed 0.44 0.455 0.44 0.455 16,948 7,584 90.5 90.5 0.0
2023-Oct-17 Tue 0.44 0.44 0.44 0.44 ### ### ###
2023-Oct-16 Mon 0.44 0.44 0.44 0.44 ### ### ###
2023-Oct-13 Fri 0.43 0.43 0.43 0.43 0 ###
2023-Oct-12 Thu 0.44 0.44 0.43 0.43 60,254 ### 18.3 18.3 ###
2023-Oct-11 Wed 0.45 0.45 0.45 0.45 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri 0.44 0.44 0.44 0.44 70.9 70.9 ###
2023-Oct-05 Thu 0.44 0.44 ### ### ### ### 0.0
2023-Oct-04 Wed 0.44 0.44 0.44 0.44 0 ###
2023-Oct-03 Tue 0.44 0.44 0.44 0.44 0 ###
2023-Oct-02 Mon 0.44 0.44 0.44 0.44 0 ###
2023-Sep-29 Fri 0.44 0.44 0.44 0.44 0 ###
2023-Sep-28 Thu 0.44 0.44 0.44 0.44 0 ###
2023-Sep-27 Wed ### ### 0.44 0.44 2,182 480 7.0 7.0 ###
2023-Sep-26 Tue 0.47 0.47 0.47 0.47 0 ###
2023-Sep-25 Mon 0.47 0.47 0.47 0.47 66.4 66.4 ###
2023-Sep-22 Fri 0.475 0.475 0.45 0.45 241 ### 6.2 6.2 0.0
2023-Sep-21 Thu 0.475 0.475 0.475 0.475 0 ###
2023-Sep-20 Wed 0.475 0.475 0.475 0.475 74.4 74.4 ###
2023-Sep-19 Tue 0.42 0.455 0.42 0.455 9,829 ### 96.6 96.6 0.0
2023-Sep-18 Mon ### ### 0.41 0.41 52,872 ### 2.1 2.1 ###
2023-Sep-15 Fri 0.445 0.445 0.44 0.44 23.5 23.5 ###
2023-Sep-14 Thu 0.45 0.45 0.44 0.44 28,377 12,627 ### ### ###
2023-Sep-13 Wed 0.45 0.45 0.45 0.45 75.2 75.2 0.0
2023-Sep-12 Tue 0.47 0.47 0.45 0.455 14.1 14.1 0.0
2023-Sep-11 Mon 0.47 0.47 0.47 0.47 0 ###
2023-Sep-08 Fri 0.47 0.47 0.47 0.47 0 ###
2023-Sep-07 Thu 0.485 0.485 0.47 0.47 17.7 17.7 ###
2023-Sep-06 Wed 0.5 0.5 0.5 0.5 72.6 72.6 0.0
2023-Sep-05 Tue 0.5 0.5 0.5 0.5 69.7 69.7 0.0
2023-Sep-04 Mon 0.5 0.5 0.5 0.5 70.2 70.2 0.0
2023-Sep-01 Fri 0.525 0.525 0.525 0.525 940 ### ### ### 0.0
2023-Aug-31 Thu ### ### 0.485 0.485 11.9 11.9 0.0
2023-Aug-30 Wed 0.52 0.52 0.52 0.52 23,342 ### ### ### 0.0
2023-Aug-29 Tue 0.5 0.5 0.49 0.49 20.8 20.8 ###
2023-Aug-28 Mon 0.53 0.53 0.5 0.5 ### ### 0.0
2023-Aug-25 Fri 0.5 0.53 0.5 0.525 ### ### 0.0
2023-Aug-24 Thu 0.485 0.485 0.485 0.485 0 0.0
2023-Aug-23 Wed 0.485 0.485 0.485 0.485 0 0.0
2023-Aug-22 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2023-Aug-21 Mon 0.5 0.5 0.5 0.5 71.6 71.6 0.0
2023-Aug-18 Fri 0.51 0.51 0.5 0.5 335,742 169,549 ### ### 0.0
2023-Aug-17 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2023-Aug-16 Wed 0.56 0.56 0.52 0.52 9,785 5,283 4.4 4.4 0.0
2023-Aug-15 Tue ### ### 0.51 0.51 27.8 27.8 ###
2023-Aug-14 Mon 0.52 0.52 0.52 0.52 172 89 73.7 73.7 0.0
2023-Aug-11 Fri 0.51 0.55 ### 0.52 ### ### 0.0
2023-Aug-10 Thu 0.53 0.53 0.52 0.52 18.1 18.1 0.0
2023-Aug-09 Wed 0.51 0.53 0.51 0.53 13,922 ### ### ### 0.0
2023-Aug-08 Tue 0.5 0.5 ### 0.5 83,821 20,955 75.7 75.7 0.0
2023-Aug-07 Mon 0.5 0.5 0.49 0.5 104,585 ### ### ### 0.0
2023-Aug-04 Fri 0.4925 0.4925 0.4925 0.4925 67.1 67.1 0.0
2023-Aug-03 Thu 0.485 0.4925 0.485 0.4925 ### ### 0.0
2023-Aug-02 Wed ### ### 0.48 0.48 9,650 ### 15.2 15.2 0.0
2023-Aug-01 Tue ### ### ### ### 67.8 67.8 0.0
2023-Jul-31 Mon 0.51 0.51 0.5 0.5 2,083 1,051 ### ### 0.0
2023-Jul-28 Fri 0.51 0.51 0.51 0.51 74,882 38,189 ### ### ###
2023-Jul-27 Thu 0.48 0.51 0.48 0.51 94.9 94.9 ###
2023-Jul-26 Wed 0.445 0.47 0.445 0.47 ### ### ###
2023-Jul-25 Tue 0.46 0.46 ### ### ### ### 0.0
2023-Jul-24 Mon 0.44 0.47 0.44 0.47 86,727 ### 96.2 96.2 ###
2023-Jul-21 Fri 0.445 0.445 0.445 0.445 0 ###
2023-Jul-20 Thu 0.445 0.445 0.445 0.445 10,289 4,578 ### ### ###
2023-Jul-19 Wed 0.445 0.445 0.44 0.44 153,973 ### ### ### ###
2023-Jul-18 Tue 0.46 0.46 0.46 0.46 0 0.0
2023-Jul-17 Mon 0.46 0.47 0.46 0.46 ### ### 0.0
2023-Jul-14 Fri 0.46 0.46 0.46 0.46 0 0.0
2023-Jul-13 Thu 0.47 0.47 0.46 0.46 9,326 ### ### ### 0.0
2023-Jul-12 Wed 0.47 0.485 0.47 0.47 73.6 73.6 ###
2023-Jul-11 Tue 0.475 0.475 0.47 0.47 20.5 20.5 ###
2023-Jul-10 Mon 0.475 0.475 0.475 0.475 79.9 79.9 ###
2023-Jul-07 Fri 0.475 0.475 0.47 0.47 34,822 16,453 30.1 30.1 ###
2023-Jul-06 Thu 0.49 0.5 0.47 0.47 ### ### ###
2023-Jul-05 Wed 0.45 0.47 0.45 0.47 32,658 15,022 89.7 89.7 ###
2023-Jul-04 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2023-Jul-03 Mon 0.41 0.41 0.41 0.41 ### ### ###
2023-Jun-30 Fri ### 0.41 0.385 0.385 14.8 14.8 0.0
2023-Jun-29 Thu 0.42 0.42 ### ### 5.6 5.6 0.0
2023-Jun-28 Wed 0.445 0.445 0.42 0.42 ### ### ###
2023-Jun-27 Tue 0.425 0.425 0.41 0.41 15.6 15.6 ###
2023-Jun-26 Mon 0.43 0.445 0.43 0.445 17,054 ### 91.0 91.0 ###
2023-Jun-23 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Jun-22 Thu 0.42 0.42 0.41 0.41 ### ### ###
2023-Jun-21 Wed 0.43 0.43 0.43 0.43 0 ###
2023-Jun-20 Tue ### ### 0.43 0.43 ### ### ###
2023-Jun-19 Mon 0.43 0.44 0.43 0.44 ### ### ###
2023-Jun-16 Fri 0.4 0.445 0.4 0.445 97.1 97.1 ###
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed 0.4225 0.4225 ### ### 94,689 ### ### ### 0.0
2023-Jun-13 Tue 0.44 0.44 0.42 0.4225 28,046 12,059 ### ### ###
2023-Jun-09 Fri 0.455 0.455 0.455 0.455 4,371 1,988 69.6 69.6 0.0
2023-Jun-08 Thu 0.445 0.445 0.44 0.44 9,640 ### 34.0 34.0 ###
2023-Jun-07 Wed 0.445 0.445 0.445 0.445 14,821 ### ### ### ###
2023-Jun-06 Tue 0.46 0.46 0.445 0.445 ### ### ###
2023-Jun-05 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2023-Jun-02 Fri 0.45 0.45 0.445 0.445 22.0 22.0 ###
2023-Jun-01 Thu 0.46 0.46 0.46 0.46 0 0.0
2023-May-31 Wed 0.455 0.46 0.455 0.46 ### ### 0.0
2023-May-30 Tue 0.455 0.455 0.455 0.455 30,989 ### 73.0 73.0 0.0
2023-May-29 Mon 0.47 0.47 0.47 0.47 980 ### ### ### ###
2023-May-26 Fri 0.455 ### 0.455 0.46 79,478 18,081 ### ### 0.0
2023-May-25 Thu 0.475 0.475 0.45 0.46 ### ### 0.0
2023-May-24 Wed 0.48 0.5 0.46 ### ### ### 0.0
2023-May-23 Tue 0.46 0.46 0.46 0.46 2,550 1,173 73.1 73.1 0.0
2023-May-22 Mon 0.46 0.46 0.46 0.46 0 0.0
2023-May-19 Fri 0.47 0.48 0.46 0.46 29,783 ### ### ### 0.0
2023-May-18 Thu 0.48 0.48 0.445 0.47 65,458 30,274 ### ### ###
2023-May-17 Wed 0.54 0.54 0.46 0.47 1.3 1.3 ###
2023-May-16 Tue 0.55 0.55 0.55 0.55 ### ### ###
2023-May-15 Mon 0.55 ### 0.55 0.56 126,751 34,856 ### ### ###
2023-May-12 Fri 0.545 0.545 ### ### 22.0 22.0 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue 0.57 0.57 0.54 ### ### ### 0.0
2023-May-08 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2023-May-05 Fri 0.54 0.54 0.54 0.54 68.2 68.2 0.0
2023-May-04 Thu 0.56 0.56 0.56 0.56 0 ###
2023-May-03 Wed 0.54 0.56 ### 0.56 91.0 91.0 ###
2023-May-02 Tue 0.54 0.54 0.54 0.54 76.9 76.9 0.0
2023-May-01 Mon 0.555 0.555 0.54 0.55 34.0 34.0 ###
2023-Apr-28 Fri 0.54 0.54 0.54 0.54 1 0 ### ### 0.0
2023-Apr-27 Thu 0.54 0.54 0.54 0.54 70.2 70.2 0.0
2023-Apr-26 Wed 0.55 0.55 0.55 0.55 ### ### ###
2023-Apr-24 Mon 0.54 0.555 0.53 0.555 55,345 30,024 ### ### ###
2023-Apr-21 Fri 0.56 0.56 0.55 0.55 20.8 20.8 ###
2023-Apr-20 Thu 0.56 0.56 0.56 0.56 2,750 1,540 ### ### ###
2023-Apr-19 Wed 0.53 0.5525 0.53 0.5525 ### ### ###
2023-Apr-18 Tue 0.57 0.57 0.5 ### ### ### 0.0
2023-Apr-17 Mon 0.58 0.59 0.55 0.59 15,544 ### 83.3 83.3 0.0
2023-Apr-14 Fri 0.585 ### 0.585 ### 75.8 75.8 0.0
2023-Apr-13 Thu ### ### 0.585 0.585 152,249 ### 11.5 11.5 ###
2023-Apr-12 Wed ### ### ### ### 56,745 0 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 2,150 0 63.9 63.9 0.0
2023-Apr-06 Thu 0.585 ### 0.585 ### ### ### 0.0
2023-Apr-05 Wed 0.585 0.585 0.585 0.585 0 ###
2023-Apr-04 Tue 0.585 0.585 0.585 0.585 66.9 66.9 ###
2023-Apr-03 Mon ### ### 0.5825 0.59 10,171 ### ### ### 0.0
2023-Mar-31 Fri ### ### 0.59 0.59 18.4 18.4 0.0
2023-Mar-30 Thu ### ### 0.625 0.625 8,550 2,671 8.5 8.5 0.0
2023-Mar-29 Wed 0.655 0.655 ### ### 116,688 ### 11.2 11.2 0.0
2023-Mar-28 Tue ### ### ### ### 257,973 0 ### ### 0.0
2023-Mar-27 Mon 0.625 0.645 0.625 0.645 48,341 ### 90.7 90.7 ###
2023-Mar-24 Fri 0.59 ### 0.59 ### 57,827 17,058 92.1 92.1 0.0
2023-Mar-23 Thu ### 0.59 ### 0.59 12,473 3,679 92.8 92.8 0.0
2023-Mar-22 Wed ### ### ### ### 27 0 ### ### 0.0
2023-Mar-21 Tue 0.5475 0.55 0.5475 0.55 87,775 ### ### ### ###
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri 0.51 ### 0.51 ### 22,770 ### ### ### 0.0
2023-Mar-16 Thu 0.51 0.52 0.5 0.5 34,026 17,353 30.7 30.7 0.0
2023-Mar-15 Wed 0.52 0.52 0.52 0.52 1,040 540 66.7 66.7 0.0
2023-Mar-14 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2023-Mar-13 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2023-Mar-10 Fri 0.5 0.5 0.5 0.5 77.2 77.2 0.0
2023-Mar-09 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2023-Mar-08 Wed 0.5 0.5 0.5 0.5 71.9 71.9 0.0
2023-Mar-07 Tue ### 0.51 ### ### 21.9 21.9 0.0
2023-Mar-06 Mon 0.53 ### 0.53 0.53 71.4 71.4 0.0
2023-Mar-03 Fri 0.5 0.5 0.5 0.5 0 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-19 09:18:25 thru 2025-07-19 09:18:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000