Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-29 11:30:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FND) FINDI LIMITED Daily Prices...

     Prev Section TOC    Company Info for FND    Limits Next Section


Company Details for (FND) FINDI LIMITED

Listing Code FND
Listing Name FINDI LIMITED
GICS Sector Software & Services
ISIN Name FINDERS RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FND9


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for FND .. Friday 24th April 2026

FND is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 87,341,683 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FND    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (FND) FINDI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-28 Tue 0.8 0.88 0.78 0.86 125,854 104,458 ### ### ###
2026-Apr-27 Mon 0.8 0.8 0.77 0.785 36,384 ### 19.5 19.5 ###
2026-Apr-24 Fri ### ### 0.78 0.825 30.2 30.2 0.1
2026-Apr-23 Thu 0.85 0.855 0.81 ### 117,070 ### ### ### 0.0
2026-Apr-22 Wed 0.87 0.87 0.84 ### 36.7 36.7 0.0
2026-Apr-21 Tue 0.875 0.875 0.855 0.86 22,041 ### 23.3 23.3 ###
2026-Apr-20 Mon 0.845 0.89 ### 0.875 88.9 88.9 0.1
2026-Apr-17 Fri 0.81 0.845 ### ### 102,829 43,445 33.6 33.6 0.0
2026-Apr-16 Thu 0.775 ### 0.775 0.82 89,852 ### 91.9 91.9 0.1
2026-Apr-15 Wed ### ### 0.755 0.77 67,454 ### ### ### 0.1
2026-Apr-14 Tue 0.8 0.8 0.775 0.8 ### ### 0.1
2026-Apr-13 Mon 0.82 0.82 0.76 0.77 39,275 31,027 ### ### 0.1
2026-Apr-10 Fri 0.82 0.83 0.76 0.83 47,858 38,047 ### ### ###
2026-Apr-09 Thu 0.83 0.85 0.825 0.83 61,344 51,375 ### ### ###
2026-Apr-08 Wed 0.72 0.83 0.72 0.82 97.6 97.6 0.1
2026-Apr-07 Tue 0.81 0.81 0.75 0.75 37,284 29,081 ### ### ###
2026-Apr-02 Thu 0.85 0.88 0.8 0.8 ### ### 0.1
2026-Apr-01 Wed 0.72 ### ### 0.8 ### ### 0.1
2026-Mar-31 Tue 0.675 ### ### ### 111,789 0 ### ### 0.0
2026-Mar-30 Mon 0.7 ### ### ### ### ### 0.0
2026-Mar-27 Fri ### 0.72 ### ### ### ### 0.0
2026-Mar-26 Thu 0.81 0.81 0.7 0.71 152,181 ### 1.5 1.5 ###
2026-Mar-25 Wed 0.73 0.785 0.73 0.76 73.3 73.3 0.1
2026-Mar-24 Tue 0.75 0.75 0.73 0.73 48,128 ### ### ### 0.1
2026-Mar-23 Mon 0.72 0.76 0.72 0.73 100,953 ### 83.0 83.0 0.1
2026-Mar-20 Fri 0.77 0.775 0.71 0.71 3.9 3.9 ###
2026-Mar-19 Thu 0.83 0.83 0.77 0.77 13.2 13.2 0.1
2026-Mar-18 Wed 0.82 0.855 0.82 ### ### ### 0.0
2026-Mar-17 Tue 0.86 0.86 ### 0.83 329,189 141,551 ### ### ###
2026-Mar-16 Mon ### ### ### 0.86 526,555 0 16.8 16.8 ###
2026-Mar-13 Fri ### ### 0.88 ### ### ### 0.0
2026-Mar-12 Thu ### ### ### 1 187,976 0 ### ### ###
2026-Mar-11 Wed ### 1.045 ### ### 224,489 ### ### ### 0.0
2026-Mar-10 Tue ### ### ### ### ### ### 0.0
2026-Mar-09 Mon ### ### 0.86 0.925 ### ### ###
2026-Mar-06 Fri 0.82 1.075 0.81 1.045 521,454 491,470 ### ### 0.1
2026-Mar-05 Thu 0.8 0.85 0.79 0.82 ### ### 0.1
2026-Mar-04 Wed 0.82 0.8475 0.78 ### 46.7 46.7 0.0
2026-Mar-03 Tue 0.85 0.8575 0.82 0.82 148,988 ### 22.8 22.8 0.1
2026-Mar-02 Mon 0.81 1 0.81 0.85 580,954 ### ### ### ###
2026-Feb-27 Fri 0.8 0.8 0.8 0.8 0 0.1
2026-Feb-26 Thu 0.8 0.8 0.8 0.8 0 0.1
2026-Feb-25 Wed 0.79 0.81 0.775 0.8 67.5 67.5 0.1
2026-Feb-24 Tue 0.83 0.83 0.71 0.775 ### ### 0.1
2026-Feb-23 Mon ### 0.825 0.75 0.81 ### ### 0.1
2026-Feb-20 Fri ### 0.87 ### 0.78 323,780 140,844 ### ### 0.1
2026-Feb-19 Thu ### ### ### ### ### ### 0.0
2026-Feb-18 Wed ### 0.8025 0.74 ### 10.9 10.9 0.0
2026-Feb-17 Tue 0.83 ### 0.78 ### 220,684 ### ### ### 0.0
2026-Feb-16 Mon 0.875 0.875 ### 0.825 142,476 ### 7.1 7.1 0.1
2026-Feb-13 Fri 0.88 ### 0.82 0.875 ### ### 0.1
2026-Feb-12 Thu 0.975 0.975 0.89 0.89 ### ### ###
2026-Feb-11 Wed 0.87 1 0.87 0.945 ### ### 0.1
2026-Feb-10 Tue 0.825 0.875 0.8 0.875 ### ### 0.1
2026-Feb-09 Mon 0.82 0.855 ### 0.82 286,824 ### ### ### 0.1
2026-Feb-06 Fri 0.89 0.89 0.8 ### 297,072 251,025 ### ### 0.0
2026-Feb-05 Thu ### ### ### ### ### ### 0.0
2026-Feb-04 Wed ### ### ### ### 168,477 0 22.8 22.8 0.0
2026-Feb-03 Tue ### 1.0525 ### ### ### ### 0.0
2026-Feb-02 Mon ### ### 0.89 ### 496,957 221,145 ### ### 0.0
2026-Jan-30 Fri ### ### ### ### 879,172 0 ### ### 0.0
2026-Jan-29 Thu ### ### ### ### 0 0.0
2026-Jan-28 Wed ### ### ### ### 0 0.0
2026-Jan-27 Tue ### ### ### ### 0 0.0
2026-Jan-23 Fri ### ### ### ### 0 0.0
2026-Jan-22 Thu ### ### ### ### 0 0.0
2026-Jan-21 Wed ### ### ### ### 0 0.0
2026-Jan-20 Tue ### ### ### ### 0 0.0
2026-Jan-19 Mon ### ### ### ### 0 0.0
2026-Jan-16 Fri ### ### ### ### 0 0.0
2026-Jan-15 Thu 1 1.23 0.975 ### 99.0 99.0 0.0
2026-Jan-14 Wed ### ### ### ### 0.2 0.2 0.0
2026-Jan-13 Tue ### ### ### ### ### ### 0.0
2026-Jan-12 Mon 1.75 ### 1.75 1.88 757,271 ### 94.1 94.1 0.1
2026-Jan-09 Fri 1.55 1.55 1.55 1.55 0 ###
2026-Jan-08 Thu 1.55 1.55 1.55 1.55 0 ###
2026-Jan-07 Wed 1.55 1.55 1.55 1.55 0 ###
2026-Jan-06 Tue 1.55 1.55 1.55 1.55 0 ###
2026-Jan-05 Mon 1.55 1.55 1.55 1.55 0 ###
2026-Jan-02 Fri 1.55 1.55 1.55 1.55 0 ###
2025-Dec-31 Wed 1.55 1.55 1.55 1.55 0 ###
2025-Dec-30 Tue 1.55 1.55 1.55 1.55 0 ###
2025-Dec-29 Mon 1.55 1.55 1.55 1.55 0 ###
2025-Dec-24 Wed 1.55 1.55 1.55 1.55 0 ###
2025-Dec-23 Tue 1.55 1.55 1.55 1.55 0 ###
2025-Dec-22 Mon 1.55 1.55 1.55 1.55 0 ###
2025-Dec-19 Fri 1.55 1.55 1.55 1.55 0 ###
2025-Dec-18 Thu 1.55 1.55 1.55 1.55 0 ###
2025-Dec-17 Wed 1.55 1.55 1.55 1.55 0 ###
2025-Dec-16 Tue 1.55 1.55 1.55 1.55 0 ###
2025-Dec-15 Mon 1.55 1.55 1.55 1.55 0 ###
2025-Dec-12 Fri 1.55 1.55 1.55 1.55 0 ###
2025-Dec-11 Thu 1.55 1.55 1.55 1.55 0 ###
2025-Dec-10 Wed 1.55 1.55 1.55 1.55 0 ###
2025-Dec-09 Tue 1.55 1.55 1.55 1.55 0 ###
2025-Dec-08 Mon 1.55 1.55 1.55 1.55 0 ###
2025-Dec-05 Fri 1.55 1.55 1.55 1.55 0 ###
2025-Dec-04 Thu 1.55 1.55 1.55 1.55 0 ###
2025-Dec-03 Wed 1.55 1.55 1.55 1.55 0 ###
2025-Dec-02 Tue 1.55 1.55 1.55 1.55 0 ###
2025-Dec-01 Mon 1.55 1.55 1.55 1.55 0 ###
2025-Nov-28 Fri ### 1.55 1.485 1.55 117,777 178,726 77.0 77.0 ###
2025-Nov-27 Thu 1.51 1.5225 1.49 1.5 64,047 96,470 ### ### 0.1
2025-Nov-26 Wed 1.525 1.56 1.49 1.51 ### ### 0.1
2025-Nov-25 Tue 1.525 1.575 1.5 ### 24.0 24.0 0.0
2025-Nov-24 Mon ### ### 1.48 1.525 131,121 97,029 ### ### 0.1
2025-Nov-21 Fri ### ### 1.53 1.53 ### ### ###
2025-Nov-20 Thu 1.7 1.745 ### ### ### ### 0.0
2025-Nov-19 Wed ### 1.85 ### ### 130,341 ### ### ### 0.0
2025-Nov-18 Tue ### ### 1.545 ### 60,485 46,724 ### ### 0.0
2025-Nov-17 Mon 1.53 ### 1.53 ### 90.9 90.9 0.0
2025-Nov-14 Fri 1.56 ### 1.53 1.555 ### ### ###
2025-Nov-13 Thu 1.54 ### 1.53 1.56 79.8 79.8 ###
2025-Nov-12 Wed 1.72 1.72 1.53 1.575 ### ### 0.1
2025-Nov-11 Tue 1.8 1.8 1.7 1.73 178,441 312,271 ### ### ###
2025-Nov-10 Mon ### ### ### ### 52.9 52.9 0.0
2025-Nov-07 Fri 1.88 1.88 ### 1.81 109,825 ### 17.3 17.3 ###
2025-Nov-06 Thu ### ### 1.88 1.89 ### ### ###
2025-Nov-05 Wed ### ### 1.85 ### 25.4 25.4 0.0
2025-Nov-04 Tue ### ### 1.945 1.975 91,087 88,582 ### ### ###
2025-Nov-03 Mon ### 2.25 ### ### 81.3 81.3 0.0
2025-Oct-31 Fri ### ### 1.87 1.87 363,683 340,043 ### ### ###
2025-Oct-30 Thu ### ### ### ### 338,173 0 ### ### 0.0
2025-Oct-29 Wed ### ### ### ### ### ### 0.0
2025-Oct-28 Tue ### ### ### ### 220,724 0 23.0 23.0 0.0
2025-Oct-27 Mon ### ### ### ### 191,150 0 ### ### 0.0
2025-Oct-24 Fri ### 2.43 2.22 ### 266,786 620,277 83.6 83.6 0.0
2025-Oct-23 Thu ### ### ### ### 97.3 97.3 0.0
2025-Oct-22 Wed ### ### ### ### 790,688 0 3.5 3.5 0.0
2025-Oct-21 Tue 2.7 2.7 ### 2.4 ### ### ###
2025-Oct-20 Mon ### 2.82 ### 2.76 117,544 ### 91.2 91.2 0.2
2025-Oct-17 Fri 2.44 2.675 2.44 ### ### ### 0.0
2025-Oct-16 Thu 2.44 2.54 2.42 2.46 ### ### 0.2
2025-Oct-15 Wed 2.55 2.57 ### 2.44 11.8 11.8 0.2
2025-Oct-14 Tue ### 2.645 2.51 2.55 102,173 263,350 20.1 20.1 0.2
2025-Oct-13 Mon ### ### 2.55 ### 18.0 18.0 0.0
2025-Oct-10 Fri ### ### 2.59 2.8 1,006,224 ### ### ### 0.2
2025-Oct-09 Thu 3.29 ### 2.43 ### ### ### 0.0
2025-Oct-08 Wed 3.2 ### ### ### 29,045 0 87.4 87.4 0.0
2025-Oct-07 Tue ### 3.23 ### 3.2 69,544 ### 80.0 80.0 0.2
2025-Oct-06 Mon 3.27 ### ### ### 187,245 0 14.6 14.6 0.0
2025-Oct-03 Fri ### ### 3.27 ### ### ### 0.0
2025-Oct-02 Thu ### ### 3.26 ### 137,824 224,653 60.7 60.7 0.0
2025-Oct-01 Wed ### 3.4 ### ### 34,884 ### 23.0 23.0 0.0
2025-Sep-30 Tue 3.4 3.45 ### ### 31,482 ### 27.2 27.2 0.0
2025-Sep-29 Mon ### 3.44 ### 3.4 81.5 81.5 0.2
2025-Sep-26 Fri 3.29 ### 3.29 ### 100,153 164,751 65.4 65.4 0.0
2025-Sep-25 Thu ### 3.43 3.28 3.28 26.7 26.7 0.2
2025-Sep-24 Wed 3.48 3.48 ### ### 11.9 11.9 0.0
2025-Sep-23 Tue ### 3.49 ### 3.48 ### ### 0.2
2025-Sep-22 Mon ### 3.4 ### ### 101,772 ### 38.0 38.0 0.0
2025-Sep-19 Fri 3.22 ### 3.22 ### 83,347 134,188 ### ### 0.0
2025-Sep-18 Thu 3.45 3.45 3.22 3.25 5.2 5.2 0.2
2025-Sep-17 Wed ### 3.45 ### 3.45 351,879 ### ### ### ###
2025-Sep-16 Tue 3.4 3.46 ### ### ### ### 0.0
2025-Sep-15 Mon 3.56 3.56 3.25 3.4 257,087 875,381 10.5 10.5 0.2
2025-Sep-12 Fri 3.55 ### 3.55 3.56 84,027 149,147 ### ### 0.3
2025-Sep-11 Thu 3.59 3.59 3.54 3.55 ### ### ###
2025-Sep-10 Wed ### ### 3.58 ### 46,440 83,127 ### ### 0.0
2025-Sep-09 Tue 3.59 ### 3.51 3.58 ### ### 0.3
2025-Sep-08 Mon ### ### 3.54 3.58 20.6 20.6 0.3
2025-Sep-05 Fri ### ### 3.55 ### 66.2 66.2 0.0
2025-Sep-04 Thu 3.46 3.73 3.46 3.73 ### ### ###
2025-Sep-03 Wed 3.58 3.58 3.44 3.45 299,853 1,052,484 ### ### ###
2025-Sep-02 Tue ### ### 3.56 3.56 ### ### 0.3
2025-Sep-01 Mon 3.74 3.76 ### ### 19.4 19.4 0.0
2025-Aug-29 Fri ### 3.81 ### 3.74 73.7 73.7 0.3
2025-Aug-28 Thu ### ### ### ### ### ### 0.0
2025-Aug-27 Wed ### ### ### 4 ### ### 0.3
2025-Aug-26 Tue ### 4.045 ### ### ### ### 0.0
2025-Aug-25 Mon ### ### 3.87 ### 227,284 ### 79.9 79.9 0.0
2025-Aug-22 Fri ### ### 3.81 3.87 75,541 ### ### ### ###
2025-Aug-21 Thu ### 4.055 3.85 ### ### ### 0.0
2025-Aug-20 Wed ### ### 3.89 4 ### ### 0.3
2025-Aug-19 Tue 3.88 ### 3.78 ### ### ### 0.0
2025-Aug-18 Mon ### 4.055 3.85 ### ### ### 0.0
2025-Aug-15 Fri ### ### 3.975 ### 309,224 614,582 ### ### 0.0
2025-Aug-14 Thu 4 ### 3.86 4 66.3 66.3 0.3
2025-Aug-13 Wed 3.81 ### 3.74 ### 93.1 93.1 0.0
2025-Aug-12 Tue ### 3.81 ### 3.81 139,321 ### ### ### 0.3
2025-Aug-11 Mon ### ### ### ### 218,882 0 ### ### 0.0
2025-Aug-08 Fri 3.82 ### 3.7 3.87 77.7 77.7 ###
2025-Aug-07 Thu 3.82 3.84 ### 3.84 249,750 479,520 ### ### 0.3
2025-Aug-06 Wed 3.75 ### ### 3.79 ### ### ###
2025-Aug-05 Tue 3.7 3.78 ### 3.73 ### ### ###
2025-Aug-04 Mon 3.73 3.75 ### ### 113,050 ### ### ### 0.0
2025-Aug-01 Fri 3.74 3.775 3.71 3.72 31.1 31.1 0.3
2025-Jul-31 Thu 3.73 3.78 3.71 3.71 ### ### ###
2025-Jul-30 Wed ### ### 3.73 3.73 6.2 6.2 ###
2025-Jul-29 Tue 3.76 ### 3.76 ### 128,026 240,688 ### ### 0.0
2025-Jul-28 Mon 3.75 3.8 3.71 3.75 51,871 194,775 67.8 67.8 0.3
2025-Jul-25 Fri 3.81 3.81 3.73 3.74 21.4 21.4 0.3
2025-Jul-24 Thu 3.85 3.85 3.79 3.79 ### ### ###
2025-Jul-23 Wed 3.87 3.87 3.78 3.8 ### ### ###
2025-Jul-22 Tue ### ### 3.8 3.82 92,872 176,456 17.0 17.0 0.3
2025-Jul-21 Mon 3.78 ### 3.71 3.84 74,177 ### 80.0 80.0 0.3
2025-Jul-18 Fri ### ### 3.78 3.78 107,054 ### ### ### 0.3
2025-Jul-17 Thu ### ### 3.86 3.89 26.3 26.3 0.3
2025-Jul-16 Wed 3.8 ### 3.76 ### 97,625 ### 84.2 84.2 0.0
2025-Jul-15 Tue ### 3.83 ### 3.8 86.5 86.5 ###
2025-Jul-14 Mon 3.8 3.825 ### ### 9.1 9.1 0.0
2025-Jul-11 Fri 3.89 3.89 3.78 3.8 16.1 16.1 ###
2025-Jul-10 Thu ### ### 3.85 3.85 115,543 222,420 8.9 8.9 0.3
2025-Jul-09 Wed 3.88 ### 3.85 ### ### ### 0.0
2025-Jul-08 Tue ### ### 3.86 3.88 169,721 ### 14.3 14.3 0.3
2025-Jul-07 Mon ### ### 4 ### ### ### 0.0
2025-Jul-04 Fri ### ### ### ### ### ### 0.0
2025-Jul-03 Thu ### 4.24 3.89 ### 211,587 ### ### ### 0.0
2025-Jul-02 Wed ### ### ### ### ### ### 0.0
2025-Jul-01 Tue 4.25 4.25 4.25 4.25 0 ###
2025-Jun-30 Mon ### ### ### 4.25 50,026 0 ### ### ###
2025-Jun-27 Fri 4.2 4.29 ### ### 28.7 28.7 0.0
2025-Jun-26 Thu 4.5 4.59 ### ### 265,783 609,971 ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 330,570 0 37.7 37.7 0.0
2025-Jun-24 Tue ### 4.41 ### 4.27 ### ### ###
2025-Jun-23 Mon 3.83 3.86 3.58 3.83 78.4 78.4 ###
2025-Jun-20 Fri 3.71 3.82 ### 3.82 ### ### 0.3
2025-Jun-19 Thu 3.74 3.81 ### 3.71 110,046 ### ### ### ###
2025-Jun-18 Wed 3.82 3.82 3.72 3.73 69,120 260,582 19.3 19.3 ###
2025-Jun-17 Tue 3.73 3.87 3.7 3.83 ### ### ###
2025-Jun-16 Mon 3.87 ### 3.7 3.73 16.4 16.4 ###
2025-Jun-13 Fri 3.89 ### 3.81 3.84 92,951 177,071 ### ### 0.3
2025-Jun-12 Thu 4 4 3.76 3.85 ### ### 0.3
2025-Jun-11 Wed ### 4 3.8 4 181,522 ### 85.9 85.9 0.3
2025-Jun-10 Tue ### ### 3.84 3.86 ### ### 0.3
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu 4.25 4.25 ### ### 180,685 383,955 ### ### 0.0
2025-Jun-04 Wed ### ### 4 ### 28.1 28.1 0.0
2025-Jun-03 Tue ### ### ### 4 4.0 4.0 0.3
2025-Jun-02 Mon ### ### 4.4 4.42 14.3 14.3 0.3
2025-May-30 Fri ### ### 4.49 ### 1.9 1.9 0.0
2025-May-29 Thu ### 5.23 ### ### 280,580 ### 96.0 96.0 0.0
2025-May-28 Wed ### 4.77 4.56 ### 78,657 ### ### ### 0.0
2025-May-27 Tue 4.56 4.82 4.56 ### 86.7 86.7 0.0
2025-May-26 Mon ### ### ### 4.5 157,783 0 95.8 95.8 ###
2025-May-23 Fri 4.22 4.24 ### ### 24,984 ### ### ### 0.0
2025-May-22 Thu ### 4.22 ### 4.2 102,243 ### 62.8 62.8 ###
2025-May-21 Wed ### ### ### ### 77.1 77.1 0.0
2025-May-20 Tue ### ### ### ### 52,023 0 9.7 9.7 0.0
2025-May-19 Mon 4.49 4.49 ### ### ### ### 0.0
2025-May-16 Fri ### 4.71 ### 4.49 ### ### ###
2025-May-15 Thu 4.46 4.46 4.23 ### 17.8 17.8 0.0
2025-May-14 Wed 4.5 4.58 4.42 4.46 138,258 ### 29.4 29.4 0.3
2025-May-13 Tue ### 4.72 ### 4.5 ### ### ###
2025-May-12 Mon ### 4.43 ### ### 228,677 ### ### ### 0.0
2025-May-09 Fri ### ### ### ### 60,486 0 ### ### 0.0
2025-May-08 Thu ### ### ### ### ### ### 0.0
2025-May-07 Wed 4.25 ### ### ### ### ### 0.0
2025-May-06 Tue 4.24 ### ### 4.29 81,556 0 ### ### ###
2025-May-05 Mon 4.49 4.5 4.25 4.26 10.2 10.2 0.3
2025-May-02 Fri 4.51 4.59 ### 4.42 16.4 16.4 0.3
2025-May-01 Thu ### ### 4.42 4.53 149,528 330,456 ### ### ###
2025-Apr-30 Wed ### ### ### ### 93.4 93.4 0.0
2025-Apr-29 Tue 4.24 ### ### 4.28 134,547 0 68.3 68.3 0.3
2025-Apr-28 Mon 4.21 ### ### 4.21 89,656 0 ### ### ###
2025-Apr-24 Thu 4.2 4.25 ### 4.2 58.9 58.9 ###
2025-Apr-23 Wed ### ### ### 4.22 158,976 0 ### ### ###
2025-Apr-22 Tue ### ### ### ### 73,541 0 ### ### 0.0
2025-Apr-17 Thu ### 4.29 4 4.29 181,158 ### 85.3 85.3 ###
2025-Apr-16 Wed ### ### ### ### 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 164,923 0 33.2 33.2 0.0
2025-Apr-14 Mon ### ### ### ### ### ### 0.0
2025-Apr-11 Fri ### 4.26 ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### ### ### 0.0
2025-Apr-09 Wed 4 ### 3.8 3.83 20.3 20.3 ###
2025-Apr-08 Tue 3.87 ### 3.87 4 123,774 ### ### ### 0.3
2025-Apr-07 Mon ### ### ### 3.87 545,781 0 38.4 38.4 ###
2025-Apr-04 Fri ### ### ### 4 78.3 78.3 0.3
2025-Apr-03 Thu ### ### ### ### 743,955 0 36.1 36.1 0.0
2025-Apr-02 Wed ### ### ### ### 53,987 0 ### ### 0.0
2025-Apr-01 Tue ### 4.23 4 ### 79.7 79.7 0.0
2025-Mar-31 Mon ### ### ### 4 456,926 0 24.0 24.0 0.3
2025-Mar-28 Fri ### 4.22 ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 449,781 0 ### ### 0.0
2025-Mar-26 Wed 4.28 4.445 4.27 4.4 85.4 85.4 0.3
2025-Mar-25 Tue 4.48 ### ### ### 404,540 0 ### ### 0.0
2025-Mar-24 Mon 4.7 4.8 4.22 4.42 202,940 915,259 ### ### 0.3
2025-Mar-21 Fri 5.25 5.4 4.58 4.58 ### ### 0.3
2025-Mar-20 Thu 4.81 ### 4.75 5.22 ### ### 0.4
2025-Mar-19 Wed 4.56 4.56 4.56 4.56 0 0.3
2025-Mar-18 Tue 4.56 4.56 4.56 4.56 0 0.3
2025-Mar-17 Mon 4.56 4.56 4.56 4.56 0 0.3
2025-Mar-14 Fri 4.56 4.56 4.56 4.56 0 0.3
2025-Mar-13 Thu ### 4.78 4.56 4.56 35,325 ### ### ### 0.3
2025-Mar-12 Wed ### 4.82 4.56 ### 85,280 ### ### ### 0.0
2025-Mar-11 Tue ### ### 4.41 4.58 ### ### 0.3
2025-Mar-10 Mon ### ### ### ### 6.3 6.3 0.0
2025-Mar-07 Fri ### ### 4.85 4.87 77,482 ### ### ### 0.3
2025-Mar-06 Thu ### 5.21 4.85 ### 69,329 348,724 ### ### 0.0
2025-Mar-05 Wed ### 5.24 ### ### 140,642 368,482 18.7 18.7 0.0
2025-Mar-04 Tue ### ### ### ### 36.1 36.1 0.0
2025-Mar-03 Mon ### ### ### 5.22 92,925 0 86.9 86.9 0.4
2025-Feb-28 Fri 5.25 5.25 ### ### 145,684 382,420 22.4 22.4 0.0
2025-Feb-27 Thu ### 5.475 5.25 5.28 51,158 ### 18.9 18.9 0.4
2025-Feb-26 Wed 5.74 5.81 ### ### ### ### 0.0
2025-Feb-25 Tue 5.83 ### 5.75 5.8 36.5 36.5 0.4
2025-Feb-24 Mon 5.86 ### 5.72 5.8 206,652 591,024 ### ### 0.4
2025-Feb-21 Fri 5.8 5.87 5.53 5.86 157,682 898,787 ### ### 0.4
2025-Feb-20 Thu 5.79 ### ### 5.87 144,083 0 ### ### ###
2025-Feb-19 Wed 5.8 5.88 5.51 ### 250,747 ### ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 347,026 0 97.2 97.2 0.0
2025-Feb-17 Mon 4.75 ### 4.7 ### ### ### 0.0
2025-Feb-14 Fri 4.7 4.73 4.52 4.56 ### ### 0.3
2025-Feb-13 Thu 4.79 4.79 ### ### ### ### 0.0
2025-Feb-12 Wed 4.86 ### ### 4.81 96,742 0 ### ### ###
2025-Feb-11 Tue ### ### 4.8 4.88 ### ### 0.3
2025-Feb-10 Mon 4.27 ### 4.21 ### 98.5 98.5 0.0
2025-Feb-07 Fri 4.58 ### ### ### 115,349 0 ### ### 0.0
2025-Feb-06 Thu 4.76 4.76 4.54 4.56 9.3 9.3 0.3
2025-Feb-05 Wed ### 4.7 ### 4.4 7.5 7.5 0.3
2025-Feb-04 Tue ### ### ### ### 4.7 4.7 0.0
2025-Feb-03 Mon 4.7 5 4.7 4.81 281,976 1,367,583 89.5 89.5 ###
2025-Jan-31 Fri ### ### ### ### 0 0.0
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed 4.23 ### ### ### 56,776 0 81.7 81.7 0.0
2025-Jan-28 Tue 4.42 4.42 ### 4.23 ### ### 0.3
2025-Jan-24 Fri 4.84 4.84 4.42 4.42 3.0 3.0 0.3
2025-Jan-23 Thu 4.77 ### 4.7 4.75 ### ### ###
2025-Jan-22 Wed 4.72 ### ### 4.76 159,028 0 ### ### ###
2025-Jan-21 Tue 4.82 ### ### ### 325,171 0 8.3 8.3 0.0
2025-Jan-20 Mon ### 4.71 ### 4.7 469,886 1,106,581 98.8 98.8 0.3
2025-Jan-17 Fri 3.76 3.76 3.76 3.76 0 0.3
2025-Jan-16 Thu 3.84 ### 3.75 3.76 60,678 113,771 ### ### 0.3
2025-Jan-15 Wed ### ### 3.74 3.84 19.9 19.9 0.3
2025-Jan-14 Tue ### ### 3.85 ### 122,942 ### 8.5 8.5 0.0
2025-Jan-13 Mon ### ### 3.8 4 ### ### 0.3
2025-Jan-10 Fri 3.5 ### 3.5 ### 397,929 696,375 98.0 98.0 0.0
2025-Jan-09 Thu 3.82 3.82 3.46 3.5 313,425 ### ### ### 0.3
2025-Jan-08 Wed ### ### 3.81 3.84 19.6 19.6 0.3
2025-Jan-07 Tue ### ### 3.82 ### 363,779 ### ### ### 0.0
2025-Jan-06 Mon 4.7 4.75 ### ### 297,170 705,778 ### ### 0.0
2025-Jan-03 Fri ### 4.71 4.58 4.7 107,084 ### 82.2 82.2 0.3
2025-Jan-02 Thu 4.77 4.78 4.59 ### 121,588 ### ### ### 0.0
2024-Dec-31 Tue 4.78 4.82 4.7 4.73 22.3 22.3 0.3
2024-Dec-30 Mon ### ### 4.75 4.78 135,870 ### 7.2 7.2 ###
2024-Dec-27 Fri 4.88 ### 4.86 ### ### ### 0.0
2024-Dec-24 Tue ### ### 4.8 4.83 78,845 189,228 16.2 16.2 0.3
2024-Dec-23 Mon ### ### ### ### 15.6 15.6 0.0
2024-Dec-20 Fri ### 5.2 ### ### 98,175 255,255 ### ### 0.0
2024-Dec-19 Thu ### ### 4.74 ### 229,574 ### 25.3 25.3 0.0
2024-Dec-18 Wed ### ### ### ### 88.3 88.3 0.0
2024-Dec-17 Tue ### ### 4.85 ### ### ### 0.0
2024-Dec-16 Mon 5.2 5.2 ### ### 76,228 ### ### ### 0.0
2024-Dec-13 Fri ### 5.28 ### 5.2 ### ### ###
2024-Dec-12 Thu ### ### ### ### 144,843 0 ### ### 0.0
2024-Dec-11 Wed 5.29 5.29 ### ### 18.3 18.3 0.0
2024-Dec-10 Tue 5.42 5.45 ### ### ### ### 0.0
2024-Dec-09 Mon ### 5.48 ### ### 94.1 94.1 0.0
2024-Dec-06 Fri 4.87 5.22 4.82 5.2 241,074 ### ### ### ###
2024-Dec-05 Thu 5.2 5.25 4.77 ### 7.9 7.9 0.0
2024-Dec-04 Wed 5.5 5.79 ### ### ### ### 0.0
2024-Dec-03 Tue ### 5.55 ### 5.5 ### ### 0.4
2024-Dec-02 Mon 5.8 5.8 ### ### 1,071,078 3,106,126 1.1 1.1 0.0
2024-Nov-29 Fri ### ### 5.78 ### 0.3 0.3 0.0
2024-Nov-28 Thu 7.29 7.84 7.29 7.75 133,624 ### 93.1 93.1 ###
2024-Nov-27 Wed ### 7.75 7.28 7.42 81.0 81.0 0.5
2024-Nov-26 Tue ### ### ### 7.4 ### ### 0.5
2024-Nov-25 Mon 7.45 ### 7.26 ### 177,079 ### ### ### 0.0
2024-Nov-22 Fri 7.57 ### ### ### 16.6 16.6 0.0
2024-Nov-21 Thu 7.76 7.8 7.4 7.5 229,922 ### ### ### 0.5
2024-Nov-20 Wed ### ### ### ### 214,542 0 10.0 10.0 0.0
2024-Nov-19 Tue 7.7 ### 7.45 8 287,523 1,071,023 ### ### ###
2024-Nov-18 Mon 7.52 7.75 7.2 ### 77.0 77.0 0.0
2024-Nov-15 Fri 7.4 7.7 ### 7.5 436,124 1,679,077 ### ### 0.5
2024-Nov-14 Thu 6.82 6.82 6.82 6.82 0 0.5
2024-Nov-13 Wed 7.2 7.2 6.74 6.82 168,288 ### ### ### 0.5
2024-Nov-12 Tue 7 ### ### 7.23 231,724 0 90.1 90.1 ###
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### 6.57 ### 6.57 96.7 96.7 ###
2024-Nov-07 Thu ### ### 5.84 ### 17.8 17.8 0.0
2024-Nov-06 Wed 6.28 6.47 6 ### 15.7 15.7 0.0
2024-Nov-05 Tue ### 6.24 ### ### 56,542 ### ### ### 0.0
2024-Nov-04 Mon 6.4 6.5 ### ### ### ### 0.0
2024-Nov-01 Fri 6.4 6.42 6.23 ### 35.7 35.7 0.0
2024-Oct-31 Thu 6.2 6.5 ### 6.4 317,646 1,032,349 ### ### 0.5
2024-Oct-30 Wed ### 6.43 ### 6.24 111,080 357,122 ### ### 0.4
2024-Oct-29 Tue 6.45 6.5 6.24 ### 146,958 936,122 ### ### 0.0
2024-Oct-28 Mon 6.29 6.5 6.22 6.4 ### ### 0.5
2024-Oct-25 Fri ### 6.43 ### 6.21 75,984 244,288 74.3 74.3 ###
2024-Oct-24 Thu 6.23 ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### ### 6.22 318,224 0 ### ### 0.4
2024-Oct-22 Tue 5.88 ### ### 5.8 68,570 0 ### ### 0.4
2024-Oct-21 Mon 5.8 ### ### 5.88 ### ### 0.4
2024-Oct-18 Fri 5.5 5.79 5.5 5.75 174,953 ### 91.2 91.2 ###
2024-Oct-17 Thu 5.22 ### 5.22 5.47 90.3 90.3 ###
2024-Oct-16 Wed ### ### ### ### 112,483 0 ### ### 0.0
2024-Oct-15 Tue ### 5.25 ### ### 26.9 26.9 0.0
2024-Oct-14 Mon ### ### 4.81 ### 179,078 430,682 ### ### 0.0
2024-Oct-11 Fri 4.78 ### ### ### ### ### 0.0
2024-Oct-10 Thu 4.5 4.74 4.49 ### 90,450 417,426 83.8 83.8 0.0
2024-Oct-09 Wed 4.7 4.82 4.48 4.51 ### ### 0.3
2024-Oct-08 Tue ### ### ### ### 176,050 0 ### ### 0.0
2024-Oct-07 Mon ### ### 4.87 ### 19,647 47,840 11.9 11.9 0.0
2024-Oct-04 Fri 5 ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### 4.88 ### 19.7 19.7 0.0
2024-Oct-02 Wed ### 5.22 4.84 ### 259,679 1,306,185 ### ### 0.0
2024-Oct-01 Tue ### ### ### 4.76 13.8 13.8 ###
2024-Sep-30 Mon 5 ### 4.75 4.84 215,540 ### ### ### 0.3
2024-Sep-27 Fri ### ### ### 5 118,724 0 ### ### 0.4
2024-Sep-26 Thu ### 5.26 ### 5 194,346 511,129 10.4 10.4 0.4
2024-Sep-25 Wed ### 5.24 ### ### 388,122 1,016,879 ### ### 0.0
2024-Sep-24 Tue 4.72 5 4.71 ### 275,128 1,335,746 ### ### 0.0
2024-Sep-23 Mon 4.5 4.86 4.49 4.71 91.2 91.2 ###
2024-Sep-20 Fri ### ### 4.21 4.48 ### ### ###
2024-Sep-19 Thu ### 4.42 ### ### ### ### 0.0
2024-Sep-18 Wed 4.2 ### ### ### 104,478 0 ### ### 0.0
2024-Sep-17 Tue ### 4.25 ### ### ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 50,048 0 72.9 72.9 0.0
2024-Sep-13 Fri 3.83 ### 3.82 ### 128,551 ### ### ### 0.0
2024-Sep-12 Thu 3.5 4 3.41 4 ### ### 0.3
2024-Sep-11 Wed ### ### ### 3.44 214,778 0 ### ### 0.2
2024-Sep-10 Tue 3.87 ### ### ### 161,072 0 7.4 7.4 0.0
2024-Sep-09 Mon ### ### 3.8 3.86 34,724 65,975 8.5 8.5 0.3
2024-Sep-06 Fri ### ### 3.88 3.88 67,141 130,253 ### ### 0.3
2024-Sep-05 Thu ### ### 4 ### 49,373 98,746 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### 4 80.5 80.5 0.3
2024-Sep-03 Tue ### ### ### ### 12.4 12.4 0.0
2024-Sep-02 Mon 4.43 4.5 ### ### 21.4 21.4 0.0
2024-Aug-30 Fri 4.22 4.43 4.22 4.43 178,220 ### 86.6 86.6 ###
2024-Aug-29 Thu ### 4.21 ### ### 68.1 68.1 0.0
2024-Aug-28 Wed 4.24 4.27 ### 4.21 94,774 202,342 31.0 31.0 ###
2024-Aug-27 Tue ### ### 3.85 ### ### ### 0.0
2024-Aug-26 Mon ### ### 3.86 ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### ### ### 0.0
2024-Aug-22 Thu ### 3.75 3.59 ### ### ### 0.0
2024-Aug-21 Wed 3.44 ### 3.44 ### 61,057 ### 92.8 92.8 0.0
2024-Aug-20 Tue 3.41 3.54 3.41 3.42 76.2 76.2 0.2
2024-Aug-19 Mon 3.53 ### 3.4 3.41 ### ### ###
2024-Aug-16 Fri ### ### ### ### 78,472 0 ### ### 0.0
2024-Aug-15 Thu 3.53 3.53 ### ### 69,476 122,625 ### ### 0.0
2024-Aug-14 Wed ### ### 3.5 3.54 19.6 19.6 0.3
2024-Aug-13 Tue 3.58 ### 3.46 3.53 88,281 152,726 24.2 24.2 0.3
2024-Aug-12 Mon ### ### 3.51 3.58 20.1 20.1 0.3
2024-Aug-09 Fri 3.7 3.77 3.55 3.58 ### ### 0.3
2024-Aug-08 Thu ### ### 3.53 3.56 100,626 ### 27.6 27.6 0.3
2024-Aug-07 Wed 3.45 ### ### ### ### ### 0.0
2024-Aug-06 Tue ### 3.48 ### 3.42 ### ### 0.2
2024-Aug-05 Mon 3.46 3.47 ### ### 374,627 649,977 ### ### 0.0
2024-Aug-02 Fri 3.71 3.71 3.54 ### 141,585 513,245 ### ### 0.0
2024-Aug-01 Thu ### 4.4 3.77 3.77 ### ### ###
2024-Jul-31 Wed 3.76 ### ### ### 205,077 0 ### ### 0.0
2024-Jul-30 Tue ### 3.79 ### 3.75 350,928 ### ### ### 0.3
2024-Jul-29 Mon 3.77 3.77 ### 3.4 3.5 3.5 0.2
2024-Jul-26 Fri 3.7 ### 3.53 3.79 ### ### ###
2024-Jul-25 Thu ### ### 3.78 3.86 ### ### 0.3
2024-Jul-24 Wed 4.22 4.22 4 ### 12.3 12.3 0.0
2024-Jul-23 Tue ### ### ### 4.21 212,342 0 ### ### ###
2024-Jul-22 Mon 4.55 ### 4.28 4.28 ### ### 0.3
2024-Jul-19 Fri 4.21 4.51 4.21 4.48 168,147 733,120 95.0 95.0 ###
2024-Jul-18 Thu ### ### 4.21 4.21 70,580 148,570 19.6 19.6 ###
2024-Jul-17 Wed 4.49 4.57 ### ### 211,773 ### ### ### 0.0
2024-Jul-16 Tue 4.84 4.89 4.455 4.47 192,981 ### ### ### ###
2024-Jul-15 Mon ### ### ### 4.8 347,556 0 89.5 89.5 0.3
2024-Jul-12 Fri 4.72 4.72 ### ### 69,248 163,425 15.9 15.9 0.0
2024-Jul-11 Thu ### 4.75 ### ### ### ### 0.0
2024-Jul-10 Wed ### 4.645 4.5 ### 69.2 69.2 0.0
2024-Jul-09 Tue ### 4.72 4.56 4.59 125,483 582,241 ### ### 0.3
2024-Jul-08 Mon ### 4.7 4.55 ### 35.0 35.0 0.0
2024-Jul-05 Fri ### ### 4.46 4.54 97,478 217,375 19.7 19.7 0.3
2024-Jul-04 Thu 4.7 4.73 4.55 ### 164,323 762,458 ### ### 0.0
2024-Jul-03 Wed ### 4.76 ### ### 133,542 317,829 ### ### 0.0
2024-Jul-02 Tue 4.5 4.76 4.48 ### 87.7 87.7 0.0
2024-Jul-01 Mon 4.7 4.71 4.45 4.5 ### ### ###
2024-Jun-28 Fri 4.8 4.81 ### 4.7 18.6 18.6 0.3
2024-Jun-27 Thu ### ### 4.55 4.76 ### ### ###
2024-Jun-26 Wed 4.5 4.73 ### 4.7 89.6 89.6 0.3
2024-Jun-25 Tue 4.25 4.52 ### 4.52 135,375 305,947 ### ### 0.3
2024-Jun-24 Mon ### 4.52 ### 4.22 225,146 508,829 ### ### ###
2024-Jun-21 Fri ### ### ### 4.23 ### ### 0.3
2024-Jun-20 Thu ### 4.4 ### ### 372,245 ### 93.1 93.1 0.0
2024-Jun-19 Wed 3.52 ### 3.52 ### 317,827 559,375 97.9 97.9 0.0
2024-Jun-18 Tue ### ### 3.46 3.52 167,980 ### 13.1 13.1 ###
2024-Jun-17 Mon 3.77 3.77 ### ### ### ### 0.0
2024-Jun-14 Fri 3.79 ### ### 3.78 176,842 0 39.4 39.4 0.3
2024-Jun-13 Thu 3.48 3.88 3.48 3.8 96.5 96.5 ###
2024-Jun-12 Wed 3.4 3.54 3.24 3.48 ### ### 0.2
2024-Jun-11 Tue ### ### ### ### ### ### 0.0
2024-Jun-07 Fri 3.58 3.83 3.55 ### ### ### 0.0
2024-Jun-06 Thu ### 3.71 3.53 3.55 205,073 ### ### ### ###
2024-Jun-05 Wed ### ### 3.45 3.58 148,140 255,541 29.9 29.9 0.3
2024-Jun-04 Tue 3.76 3.77 3.54 3.57 163,022 595,845 10.0 10.0 0.3
2024-Jun-03 Mon 3.4 3.82 ### ### ### ### 0.0
2024-May-31 Fri ### 3.46 ### ### 70,357 ### 79.2 79.2 0.0
2024-May-30 Thu 3.49 ### ### ### 85,370 0 ### ### 0.0
2024-May-29 Wed ### ### 3.5 3.59 89,720 ### ### ### ###
2024-May-28 Tue ### ### 3.27 ### 96.5 96.5 0.0
2024-May-27 Mon 3.88 3.89 ### ### 1.0 1.0 0.0
2024-May-24 Fri 3.78 3.89 3.75 3.88 247,886 946,924 ### ### 0.3
2024-May-23 Thu 3.8 ### 3.71 3.72 19.8 19.8 0.3
2024-May-22 Wed 3.86 ### ### 3.78 23.0 23.0 0.3
2024-May-21 Tue ### ### ### 3.77 ### ### ###
2024-May-20 Mon ### ### ### ### 0 0.0
2024-May-17 Fri ### ### 2.81 ### 115,687 162,540 ### ### 0.0
2024-May-16 Thu ### ### 2.88 2.88 ### ### 0.2
2024-May-15 Wed ### ### ### ### ### ### 0.0
2024-May-14 Tue ### 3 ### ### 36,784 55,176 ### ### 0.0
2024-May-13 Mon 2.84 ### 2.81 2.89 85.2 85.2 ###
2024-May-10 Fri ### ### 2.81 2.82 1.8 1.8 ###
2024-May-09 Thu 3.25 ### 3 ### 256,326 384,489 5.5 5.5 0.0
2024-May-08 Wed 3.2 3.28 ### 3.25 ### ### 0.2
2024-May-07 Tue 3 3.2 3 3.2 329,885 1,022,643 93.4 93.4 0.2
2024-May-06 Mon 3 ### ### 3 ### ### 0.2
2024-May-03 Fri ### ### 2.8 ### 25.2 25.2 0.0
2024-May-02 Thu ### ### ### ### 15.7 15.7 0.0
2024-May-01 Wed ### ### ### ### 133,980 0 24.6 24.6 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon 2.57 2.87 2.57 2.84 163,050 ### ### ### 0.2
2024-Apr-26 Fri ### ### 2.5 2.55 22.2 22.2 0.2
2024-Apr-24 Wed 2.58 ### 2.52 ### 80,952 ### ### ### 0.0
2024-Apr-23 Tue ### ### 2.53 2.55 ### ### 0.2
2024-Apr-22 Mon 2.41 ### ### ### 254,675 0 96.7 96.7 0.0
2024-Apr-19 Fri 2.74 2.74 2.48 2.48 229,074 597,883 ### ### 0.2
2024-Apr-18 Thu 2.57 2.8 2.52 ### 291,878 ### 86.9 86.9 0.0
2024-Apr-17 Wed ### 2.85 2.56 ### 299,723 810,750 27.4 27.4 0.0
2024-Apr-16 Tue ### ### ### 2.71 1.9 1.9 ###
2024-Apr-15 Mon 3.29 ### ### ### 510,628 0 ### ### 0.0
2024-Apr-12 Fri 3.2 3.2 3.2 3.2 0 0.2
2024-Apr-11 Thu 3.2 3.2 3.2 3.2 0 0.2
2024-Apr-10 Wed 3.2 3.25 ### 3.2 64.7 64.7 0.2
2024-Apr-09 Tue 3.4 3.41 ### ### 251,146 ### 5.8 5.8 0.0
2024-Apr-08 Mon 3.23 3.4 ### ### ### ### 0.0
2024-Apr-05 Fri 3.22 3.23 ### ### 197,986 319,747 10.2 10.2 0.0
2024-Apr-04 Thu ### ### ### ### 24.6 24.6 0.0
2024-Apr-03 Wed ### 3.25 ### 3.2 80.6 80.6 0.2
2024-Apr-02 Tue ### 3.21 2.88 ### 379,882 1,156,740 ### ### 0.0
2024-Mar-28 Thu 2.75 ### 2.74 2.87 240,241 ### ### ### ###
2024-Mar-27 Wed 2.81 ### 2.73 2.78 22.9 22.9 0.2
2024-Mar-26 Tue 2.76 2.85 2.7 2.85 138,873 385,372 ### ### ###
2024-Mar-25 Mon 2.8 ### 2.75 2.76 ### ### 0.2
2024-Mar-22 Fri ### ### 2.76 2.8 326,445 ### ### ### 0.2
2024-Mar-21 Thu 2.87 ### 2.74 ### ### ### 0.0
2024-Mar-20 Wed ### ### 2.58 2.74 766,540 ### 90.3 90.3 0.2
2024-Mar-19 Tue ### 2.71 ### ### 97.5 97.5 0.0
2024-Mar-18 Mon 2.49 2.49 ### ### 337,179 419,787 12.8 12.8 0.0
2024-Mar-15 Fri 2.5 2.5 ### 2.48 ### ### 0.2
2024-Mar-14 Thu 2.5 2.58 2.43 2.5 69.3 69.3 0.2
2024-Mar-13 Wed 2.25 2.54 2.25 2.48 97.8 97.8 0.2
2024-Mar-12 Tue 2.22 2.28 2.21 2.25 ### ### ###
2024-Mar-11 Mon ### 2.22 ### 2.22 160,228 177,853 ### ### 0.2
2024-Mar-08 Fri ### 2.21 ### ### 164,727 182,023 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 103,947 0 ### ### 0.0
2024-Mar-06 Wed 2.21 2.21 ### ### 5.3 5.3 0.0
2024-Mar-05 Tue ### ### ### ### 159,452 0 34.4 34.4 0.0
2024-Mar-04 Mon 2.2 2.25 ### ### 251,229 ### 26.8 26.8 0.0
2024-Mar-01 Fri 2.22 2.27 ### 2.2 113,071 ### 26.7 26.7 0.2
2024-Feb-29 Thu 2 2.43 2 2.22 529,685 1,173,252 96.1 96.1 0.2
2024-Feb-28 Wed ### ### ### ### 140,042 0 80.6 80.6 0.0
2024-Feb-27 Tue ### ### 1.885 ### 247,123 ### ### ### 0.0
2024-Feb-26 Mon ### ### 2 ### 26.8 26.8 0.0
2024-Feb-23 Fri 2 ### 1.84 ### 298,778 274,875 39.1 39.1 0.0
2024-Feb-22 Thu ### ### 2 2 238,070 238,070 ### ### 0.1
2024-Feb-21 Wed ### ### ### ### ### ### 0.0
2024-Feb-20 Tue 1.845 ### 1.845 ### 97.4 97.4 0.0
2024-Feb-19 Mon ### 1.79 ### 1.79 200,828 179,741 92.3 92.3 0.1
2024-Feb-16 Fri 1.74 1.75 ### ### ### ### 0.0
2024-Feb-15 Thu 1.77 1.78 1.6825 ### 172,179 298,084 10.0 10.0 0.0
2024-Feb-14 Wed 1.7 1.79 1.7 1.76 248,755 434,077 ### ### 0.1
2024-Feb-13 Tue ### 1.79 ### 1.75 325,550 ### ### ### 0.1
2024-Feb-12 Mon ### ### ### ### 96.4 96.4 0.0
2024-Feb-09 Fri 1.44 1.49 ### 1.49 105,521 ### 88.7 88.7 ###
2024-Feb-08 Thu ### ### 1.445 1.445 11.3 11.3 ###
2024-Feb-07 Wed 1.46 1.525 1.46 1.475 ### ### 0.1
2024-Feb-06 Tue 1.43 1.49 ### 1.45 79.6 79.6 ###
2024-Feb-05 Mon 1.585 1.625 1.4 ### 314,947 476,357 3.4 3.4 0.0
2024-Feb-02 Fri ### ### 1.52 1.57 16.9 16.9 0.1
2024-Feb-01 Thu 1.58 ### 1.45 ### 263,527 191,057 83.1 83.1 0.0
2024-Jan-31 Wed ### ### 1.54 ### ### ### 0.0
2024-Jan-30 Tue ### ### 1.41 1.54 513,557 362,057 ### ### ###
2024-Jan-29 Mon 1.4 ### ### 1.55 97.3 97.3 ###
2024-Jan-25 Thu 1.26 ### ### 1.325 ### ### 0.1
2024-Jan-24 Wed ### 1.27 ### 1.2 427,388 ### ### ### 0.1
2024-Jan-23 Tue ### ### 1.085 ### 145,383 78,870 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 98.8 98.8 0.0
2024-Jan-19 Fri ### ### ### ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 138,759 0 71.2 71.2 0.0
2024-Jan-17 Wed 1 ### 0.985 1 ### ### ###
2024-Jan-16 Tue ### ### 0.975 ### 216,545 ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 76.9 76.9 0.0
2024-Jan-12 Fri ### ### ### ### 206,725 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 255,289 0 ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 25.7 25.7 0.0
2024-Jan-09 Tue ### ### 0.875 ### 8.1 8.1 0.0
2024-Jan-08 Mon ### 1 ### ### 17,255 8,627 84.7 84.7 0.0
2024-Jan-05 Fri 0.985 ### ### ### 53,180 0 33.0 33.0 0.0
2024-Jan-04 Thu 1 1 ### ### 127,480 63,740 16.3 16.3 0.0
2024-Jan-03 Wed ### ### 0.985 ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 54,120 0 ### ### 0.0
2023-Dec-28 Thu ### ### 1 ### 107,656 53,828 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 78.0 78.0 0.0
2023-Dec-22 Fri 1 ### 1 ### 101,727 ### ### ### 0.0
2023-Dec-21 Thu ### ### 1 ### 69.3 69.3 0.0
2023-Dec-20 Wed 1 ### 1 ### 83.4 83.4 0.0
2023-Dec-19 Tue 1 ### 0.975 ### 85.0 85.0 0.0
2023-Dec-18 Mon ### 1.055 ### 1 11.9 11.9 ###
2023-Dec-15 Fri ### ### ### ### 217,688 0 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 21.6 21.6 0.0
2023-Dec-12 Tue ### ### ### ### 98,489 0 ### ### 0.0
2023-Dec-11 Mon ### ### 1.025 ### 31.6 31.6 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 11:30:27 thru 2026-04-29 11:30:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000