End of day Prices (full format), 600 Days for (FND) FINDI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2024-Apr-19 Fri
| 2.74
| 2.74
| 2.48
| 2.48
| 229,074
| 597,883
| ###
| ###
| 0.2 |
2024-Apr-18 Thu
| 2.57
| 2.8
| 2.52
| ###
| 291,878
| ###
| 86.9
| 86.9
| 0.0 |
2024-Apr-17 Wed
| ###
| 2.85
| 2.56
| ###
| 299,723
| 810,750
| 27.4
| 27.4
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| 2.71
|
|
| 1.9
| 1.9
| ### |
2024-Apr-15 Mon
| 3.29
| ###
| ###
| ###
| 510,628
| 0
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2024-Apr-11 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2024-Apr-10 Wed
| 3.2
| 3.25
| ###
| 3.2
|
|
| 64.7
| 64.7
| 0.2 |
2024-Apr-09 Tue
| 3.4
| 3.41
| ###
| ###
| 251,146
| ###
| 5.8
| 5.8
| 0.0 |
2024-Apr-08 Mon
| 3.23
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 3.22
| 3.23
| ###
| ###
| 197,986
| 319,747
| 10.2
| 10.2
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2024-Apr-03 Wed
| ###
| 3.25
| ###
| 3.2
|
|
| 80.6
| 80.6
| 0.2 |
2024-Apr-02 Tue
| ###
| 3.21
| 2.88
| ###
| 379,882
| 1,156,740
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 2.75
| ###
| 2.74
| 2.87
| 240,241
| ###
| ###
| ###
| ### |
2024-Mar-27 Wed
| 2.81
| ###
| 2.73
| 2.78
|
|
| 22.9
| 22.9
| 0.2 |
2024-Mar-26 Tue
| 2.76
| 2.85
| 2.7
| 2.85
| 138,873
| 385,372
| ###
| ###
| ### |
2024-Mar-25 Mon
| 2.8
| ###
| 2.75
| 2.76
|
|
| ###
| ###
| 0.2 |
2024-Mar-22 Fri
| ###
| ###
| 2.76
| 2.8
| 326,445
| ###
| ###
| ###
| 0.2 |
2024-Mar-21 Thu
| 2.87
| ###
| 2.74
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| 2.58
| 2.74
| 766,540
| ###
| 90.3
| 90.3
| 0.2 |
2024-Mar-19 Tue
| ###
| 2.71
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2024-Mar-18 Mon
| 2.49
| 2.49
| ###
| ###
| 337,179
| 419,787
| 12.8
| 12.8
| 0.0 |
2024-Mar-15 Fri
| 2.5
| 2.5
| ###
| 2.48
|
|
| ###
| ###
| 0.2 |
2024-Mar-14 Thu
| 2.5
| 2.58
| 2.43
| 2.5
|
|
| 69.3
| 69.3
| 0.2 |
2024-Mar-13 Wed
| 2.25
| 2.54
| 2.25
| 2.48
|
|
| 97.8
| 97.8
| 0.2 |
2024-Mar-12 Tue
| 2.22
| 2.28
| 2.21
| 2.25
|
|
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| 2.22
| ###
| 2.22
| 160,228
| 177,853
| ###
| ###
| 0.2 |
2024-Mar-08 Fri
| ###
| 2.21
| ###
| ###
| 164,727
| 182,023
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 103,947
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 2.21
| 2.21
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 159,452
| 0
| 34.4
| 34.4
| 0.0 |
2024-Mar-04 Mon
| 2.2
| 2.25
| ###
| ###
| 251,229
| ###
| 26.8
| 26.8
| 0.0 |
2024-Mar-01 Fri
| 2.22
| 2.27
| ###
| 2.2
| 113,071
| ###
| 26.7
| 26.7
| 0.2 |
2024-Feb-29 Thu
| 2
| 2.43
| 2
| 2.22
| 529,685
| 1,173,252
| 96.1
| 96.1
| 0.2 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 140,042
| 0
| 80.6
| 80.6
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 1.885
| ###
| 247,123
| ###
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| 2
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2024-Feb-23 Fri
| 2
| ###
| 1.84
| ###
| 298,778
| 274,875
| 39.1
| 39.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| 2
| 2
| 238,070
| 238,070
| ###
| ###
| 0.1 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 1.845
| ###
| 1.845
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2024-Feb-19 Mon
| ###
| 1.79
| ###
| 1.79
| 200,828
| 179,741
| 92.3
| 92.3
| 0.1 |
2024-Feb-16 Fri
| 1.74
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 1.77
| 1.78
| 1.6825
| ###
| 172,179
| 298,084
| 10.0
| 10.0
| 0.0 |
2024-Feb-14 Wed
| 1.7
| 1.79
| 1.7
| 1.76
| 248,755
| 434,077
| ###
| ###
| 0.1 |
2024-Feb-13 Tue
| ###
| 1.79
| ###
| 1.75
| 325,550
| ###
| ###
| ###
| 0.1 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2024-Feb-09 Fri
| 1.44
| 1.49
| ###
| 1.49
| 105,521
| ###
| 88.7
| 88.7
| ### |
2024-Feb-08 Thu
| ###
| ###
| 1.445
| 1.445
|
|
| 11.3
| 11.3
| ### |
2024-Feb-07 Wed
| 1.46
| 1.525
| 1.46
| 1.475
|
|
| ###
| ###
| 0.1 |
2024-Feb-06 Tue
| 1.43
| 1.49
| ###
| 1.45
|
|
| 79.6
| 79.6
| ### |
2024-Feb-05 Mon
| 1.585
| 1.625
| 1.4
| ###
| 314,947
| 476,357
| 3.4
| 3.4
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| 1.52
| 1.57
|
|
| 16.9
| 16.9
| 0.1 |
2024-Feb-01 Thu
| 1.58
| ###
| 1.45
| ###
| 263,527
| 191,057
| 83.1
| 83.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| 1.54
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| 1.41
| 1.54
| 513,557
| 362,057
| ###
| ###
| ### |
2024-Jan-29 Mon
| 1.4
| ###
| ###
| 1.55
|
|
| 97.3
| 97.3
| ### |
2024-Jan-25 Thu
| 1.26
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2024-Jan-24 Wed
| ###
| 1.27
| ###
| 1.2
| 427,388
| ###
| ###
| ###
| 0.1 |
2024-Jan-23 Tue
| ###
| ###
| 1.085
| ###
| 145,383
| 78,870
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 138,759
| 0
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| 1
| ###
| 0.985
| 1
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| 0.975
| ###
| 216,545
| ###
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 206,725
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 255,289
| 0
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| 0.875
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2024-Jan-08 Mon
| ###
| 1
| ###
| ###
| 17,255
| 8,627
| 84.7
| 84.7
| 0.0 |
2024-Jan-05 Fri
| 0.985
| ###
| ###
| ###
| 53,180
| 0
| 33.0
| 33.0
| 0.0 |
2024-Jan-04 Thu
| 1
| 1
| ###
| ###
| 127,480
| 63,740
| 16.3
| 16.3
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 54,120
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| 1
| ###
| 107,656
| 53,828
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2023-Dec-22 Fri
| 1
| ###
| 1
| ###
| 101,727
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| 1
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| 1
| ###
| 1
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2023-Dec-19 Tue
| 1
| ###
| 0.975
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2023-Dec-18 Mon
| ###
| 1.055
| ###
| 1
|
|
| 11.9
| 11.9
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 217,688
| 0
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 98,489
| 0
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| 1.025
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| 1.025
| 1.025
| 129,724
| 66,483
| ###
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| 1.025
| ###
| 117,976
| ###
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| 1.045
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| 1.045
| ###
| 158,920
| ###
| 18.4
| 18.4
| 0.0 |
2023-Nov-29 Wed
| ###
| 1.2
| ###
| 1.175
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2023-Nov-27 Mon
| ###
| 1.1375
| ###
| ###
| 158,129
| ###
| 14.7
| 14.7
| 0.0 |
2023-Nov-24 Fri
| ###
| 1.175
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| 1.055
| 201,857
| 0
| 10.3
| 10.3
| 0.1 |
2023-Nov-21 Tue
| 1.245
| 1.245
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2023-Nov-20 Mon
| 1.25
| ###
| 1.225
| 1.24
|
|
| 35.9
| 35.9
| 0.1 |
2023-Nov-17 Fri
| ###
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| 1.28
| 1.29
| 1.055
| ###
| 630,584
| 739,359
| 1.0
| 1.0
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| 0.775
| 0.8
| 0.755
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 0.72
| ###
| 0.72
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2023-Nov-08 Wed
| 0.7
| 0.725
| 0.7
| 0.725
| 25,521
| 18,183
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| 0.7
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2023-Nov-06 Mon
| 0.745
| 0.77
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2023-Nov-03 Fri
| 0.785
| 0.83
| 0.73
| 0.73
| 295,145
| ###
| 4.9
| 4.9
| 0.1 |
2023-Nov-02 Thu
| ###
| 0.81
| ###
| 0.7
| 207,289
| 83,952
| ###
| ###
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2023-Oct-31 Tue
| ###
| 0.685
| ###
| ###
| 149,649
| 51,254
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| 0.625
| ###
| 0.58
| ###
| 320,775
| 93,024
| 31.7
| 31.7
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| 0.555
| 0.555
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.51
| 0.55
| 0.51
| 0.55
| 258,041
| ###
| 95.2
| 95.2
| ### |
2023-Oct-23 Mon
| 0.55
| 0.55
| 0.5
| 0.51
|
|
| 5.4
| 5.4
| ### |
2023-Oct-20 Fri
| 0.49
| 0.52
| 0.485
| 0.52
| 100,551
| 50,526
| 95.7
| 95.7
| 0.0 |
2023-Oct-19 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.44
| 0.455
| 0.44
| 0.455
| 16,948
| 7,584
| 90.5
| 90.5
| 0.0 |
2023-Oct-17 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| 0.44
| 0.44
| 0.43
| 0.43
| 60,254
| ###
| 18.3
| 18.3
| ### |
2023-Oct-11 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 70.9
| 70.9
| ### |
2023-Oct-05 Thu
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2023-Oct-02 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2023-Sep-27 Wed
| ###
| ###
| 0.44
| 0.44
| 2,182
| 480
| 7.0
| 7.0
| ### |
2023-Sep-26 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-Sep-25 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| 0.475
| 0.475
| 0.45
| 0.45
| 241
| ###
| 6.2
| 6.2
| 0.0 |
2023-Sep-21 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2023-Sep-20 Wed
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 74.4
| 74.4
| ### |
2023-Sep-19 Tue
| 0.42
| 0.455
| 0.42
| 0.455
| 9,829
| ###
| 96.6
| 96.6
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| 0.41
| 0.41
| 52,872
| ###
| 2.1
| 2.1
| ### |
2023-Sep-15 Fri
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| 23.5
| 23.5
| ### |
2023-Sep-14 Thu
| 0.45
| 0.45
| 0.44
| 0.44
| 28,377
| 12,627
| ###
| ###
| ### |
2023-Sep-13 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| 0.47
| 0.47
| 0.45
| 0.455
|
|
| 14.1
| 14.1
| 0.0 |
2023-Sep-11 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-Sep-08 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-Sep-07 Thu
| 0.485
| 0.485
| 0.47
| 0.47
|
|
| 17.7
| 17.7
| ### |
2023-Sep-06 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 940
| ###
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| 0.485
| 0.485
|
|
| 11.9
| 11.9
| 0.0 |
2023-Aug-30 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 23,342
| ###
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 20.8
| 20.8
| ### |
2023-Aug-28 Mon
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.5
| 0.53
| 0.5
| 0.525
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| 0.51
| 0.51
| 0.5
| 0.5
| 335,742
| 169,549
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.56
| 0.56
| 0.52
| 0.52
| 9,785
| 5,283
| 4.4
| 4.4
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| 0.51
| 0.51
|
|
| 27.8
| 27.8
| ### |
2023-Aug-14 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 172
| 89
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| 0.51
| 0.55
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 18.1
| 18.1
| 0.0 |
2023-Aug-09 Wed
| 0.51
| 0.53
| 0.51
| 0.53
| 13,922
| ###
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| 0.5
| 0.5
| ###
| 0.5
| 83,821
| 20,955
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| 0.5
| 0.5
| 0.49
| 0.5
| 104,585
| ###
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.4925
| 0.4925
| 0.4925
| 0.4925
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| 0.485
| 0.4925
| 0.485
| 0.4925
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| 0.48
| 0.48
| 9,650
| ###
| 15.2
| 15.2
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| 0.51
| 0.51
| 0.5
| 0.5
| 2,083
| 1,051
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 74,882
| 38,189
| ###
| ###
| ### |
2023-Jul-27 Thu
| 0.48
| 0.51
| 0.48
| 0.51
|
|
| 94.9
| 94.9
| ### |
2023-Jul-26 Wed
| 0.445
| 0.47
| 0.445
| 0.47
|
|
| ###
| ###
| ### |
2023-Jul-25 Tue
| 0.46
| 0.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| 0.44
| 0.47
| 0.44
| 0.47
| 86,727
| ###
| 96.2
| 96.2
| ### |
2023-Jul-21 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2023-Jul-20 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 10,289
| 4,578
| ###
| ###
| ### |
2023-Jul-19 Wed
| 0.445
| 0.445
| 0.44
| 0.44
| 153,973
| ###
| ###
| ###
| ### |
2023-Jul-18 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| 0.46
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| 0.47
| 0.47
| 0.46
| 0.46
| 9,326
| ###
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| 0.47
| 0.485
| 0.47
| 0.47
|
|
| 73.6
| 73.6
| ### |
2023-Jul-11 Tue
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 20.5
| 20.5
| ### |
2023-Jul-10 Mon
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 79.9
| 79.9
| ### |
2023-Jul-07 Fri
| 0.475
| 0.475
| 0.47
| 0.47
| 34,822
| 16,453
| 30.1
| 30.1
| ### |
2023-Jul-06 Thu
| 0.49
| 0.5
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2023-Jul-05 Wed
| 0.45
| 0.47
| 0.45
| 0.47
| 32,658
| 15,022
| 89.7
| 89.7
| ### |
2023-Jul-04 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2023-Jun-30 Fri
| ###
| 0.41
| 0.385
| 0.385
|
|
| 14.8
| 14.8
| 0.0 |
2023-Jun-29 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2023-Jun-28 Wed
| 0.445
| 0.445
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2023-Jun-27 Tue
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| 15.6
| 15.6
| ### |
2023-Jun-26 Mon
| 0.43
| 0.445
| 0.43
| 0.445
| 17,054
| ###
| 91.0
| 91.0
| ### |
2023-Jun-23 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2023-Jun-22 Thu
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2023-Jun-21 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2023-Jun-20 Tue
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2023-Jun-19 Mon
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.4
| 0.445
| 0.4
| 0.445
|
|
| 97.1
| 97.1
| ### |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.4225
| 0.4225
| ###
| ###
| 94,689
| ###
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| 0.44
| 0.44
| 0.42
| 0.4225
| 28,046
| 12,059
| ###
| ###
| ### |
2023-Jun-09 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 4,371
| 1,988
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| 0.445
| 0.445
| 0.44
| 0.44
| 9,640
| ###
| 34.0
| 34.0
| ### |
2023-Jun-07 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 14,821
| ###
| ###
| ###
| ### |
2023-Jun-06 Tue
| 0.46
| 0.46
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2023-Jun-05 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| 22.0
| 22.0
| ### |
2023-Jun-01 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 30,989
| ###
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 980
| ###
| ###
| ###
| ### |
2023-May-26 Fri
| 0.455
| ###
| 0.455
| 0.46
| 79,478
| 18,081
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.475
| 0.475
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.48
| 0.5
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 2,550
| 1,173
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2023-May-19 Fri
| 0.47
| 0.48
| 0.46
| 0.46
| 29,783
| ###
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.48
| 0.48
| 0.445
| 0.47
| 65,458
| 30,274
| ###
| ###
| ### |
2023-May-17 Wed
| 0.54
| 0.54
| 0.46
| 0.47
|
|
| 1.3
| 1.3
| ### |
2023-May-16 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2023-May-15 Mon
| 0.55
| ###
| 0.55
| 0.56
| 126,751
| 34,856
| ###
| ###
| ### |
2023-May-12 Fri
| 0.545
| 0.545
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-09 Tue
| 0.57
| 0.57
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2023-May-03 Wed
| 0.54
| 0.56
| ###
| 0.56
|
|
| 91.0
| 91.0
| ### |
2023-May-02 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| 0.555
| 0.555
| 0.54
| 0.55
|
|
| 34.0
| 34.0
| ### |
2023-Apr-28 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 1
| 0
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.54
| 0.555
| 0.53
| 0.555
| 55,345
| 30,024
| ###
| ###
| ### |
2023-Apr-21 Fri
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 20.8
| 20.8
| ### |
2023-Apr-20 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 2,750
| 1,540
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.53
| 0.5525
| 0.53
| 0.5525
|
|
| ###
| ###
| ### |
2023-Apr-18 Tue
| 0.57
| 0.57
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| 0.58
| 0.59
| 0.55
| 0.59
| 15,544
| ###
| 83.3
| 83.3
| 0.0 |
2023-Apr-14 Fri
| 0.585
| ###
| 0.585
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| 0.585
| 0.585
| 152,249
| ###
| 11.5
| 11.5
| ### |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 56,745
| 0
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 2,150
| 0
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2023-Apr-04 Tue
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| 66.9
| 66.9
| ### |
2023-Apr-03 Mon
| ###
| ###
| 0.5825
| 0.59
| 10,171
| ###
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| 18.4
| 18.4
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| 0.625
| 0.625
| 8,550
| 2,671
| 8.5
| 8.5
| 0.0 |
2023-Mar-29 Wed
| 0.655
| 0.655
| ###
| ###
| 116,688
| ###
| 11.2
| 11.2
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 257,973
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.625
| 0.645
| 0.625
| 0.645
| 48,341
| ###
| 90.7
| 90.7
| ### |
2023-Mar-24 Fri
| 0.59
| ###
| 0.59
| ###
| 57,827
| 17,058
| 92.1
| 92.1
| 0.0 |
2023-Mar-23 Thu
| ###
| 0.59
| ###
| 0.59
| 12,473
| 3,679
| 92.8
| 92.8
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 27
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.5475
| 0.55
| 0.5475
| 0.55
| 87,775
| ###
| ###
| ###
| ### |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| 0.51
| ###
| 0.51
| ###
| 22,770
| ###
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.51
| 0.52
| 0.5
| 0.5
| 34,026
| 17,353
| 30.7
| 30.7
| 0.0 |
2023-Mar-15 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 1,040
| 540
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| 0.51
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2023-Mar-06 Mon
| 0.53
| ###
| 0.53
| 0.53
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2023-Mar-01 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 10,745
| 5,372
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| 0.49
| 0.5
| 0.46
| ###
| 50,040
| ###
| 74.8
| 74.8
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| 0.5
| 0.5
| 11,371
| 2,842
| 42.0
| 42.0
| 0.0 |
2023-Feb-24 Fri
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 90.6
| 90.6
| 0.0 |
2023-Feb-23 Thu
| 0.455
| 0.52
| 0.45
| 0.52
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| 0.525
| 0.525
|
|
| 20.8
| 20.8
| 0.0 |
2023-Feb-20 Mon
| 0.53
| ###
| 0.525
| 0.525
|
|
| 36.7
| 36.7
| 0.0 |
2023-Feb-17 Fri
| 0.545
| 0.545
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2023-Feb-16 Thu
| 0.545
| 0.545
| ###
| ###
| 926
| 252
| 21.2
| 21.2
| 0.0 |
2023-Feb-15 Wed
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2023-Feb-14 Tue
| 0.57
| 0.57
| 0.56
| 0.56
| 12,075
| 6,822
| ###
| ###
| ### |
2023-Feb-13 Mon
| ###
| ###
| 0.58
| 0.58
| 107,877
| 31,284
| ###
| ###
| ### |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 1,652
| 0
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 13,359
| 7,748
| ###
| ###
| ### |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 16,641
| 0
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| 0.59
| ###
| 0.59
| ###
| 36,150
| ###
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 0.58
| ###
| 0.575
| 0.575
| 14,741
| ###
| ###
| ###
| ### |
2023-Jan-23 Mon
| ###
| ###
| 0.58
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| 0.58
| 0.6075
| 0.58
| 0.6075
| 31,223
| ###
| 92.8
| 92.8
| ### |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 124,454
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| 0.585
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 15,276
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 8,547
| 0
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| 0.59
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| 0.575
| 0.59
| 0.575
| 0.59
| 16,347
| 9,522
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.56
| 0.56
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.58
| 0.58
| 0.56
| 0.56
| 42,081
| 23,986
| 11.5
| 11.5
| ### |
2022-Dec-28 Wed
| 0.585
| 0.585
| 0.57
| 0.57
|
|
| 18.6
| 18.6
| ### |
2022-Dec-23 Fri
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| ###
| 0.6075
| 0.59
| 0.59
|
|
| 19.9
| 19.9
| 0.0 |
2022-Dec-20 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 96,553
| 0
| 90.6
| 90.6
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 50,080
| 0
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| 0.58
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.555
| 0.56
| 0.555
| 0.56
| 22,076
| ###
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.58
| 0.58
| 0.555
| 0.555
| 85,686
| 48,626
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.56
| 0.585
| 0.56
| 0.58
| 70,983
| ###
| ###
| ###
| ### |
2022-Dec-08 Thu
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 86.9
| 86.9
| ### |
2022-Dec-07 Wed
| 0.54
| 0.54
| 0.52
| 0.52
| 26,825
| ###
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 30,882
| 16,058
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| 0.52
| 0.525
| 0.52
| 0.525
|
|
| 74.8
| 74.8
| 0.0 |
2022-Dec-01 Thu
| 0.52
| 0.52
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2022-Nov-30 Wed
| 0.49
| 0.49
| 0.485
| 0.49
| 21,673
| ###
| 60.7
| 60.7
| ### |
2022-Nov-29 Tue
| 0.55
| 0.55
| 0.45
| 0.5
| 275,371
| 137,685
| 1.9
| 1.9
| 0.0 |
2022-Nov-28 Mon
| 0.585
| ###
| 0.58
| 0.58
| 71,340
| 20,688
| ###
| ###
| ### |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 15,374
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2022-Nov-15 Tue
| ###
| 0.685
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.625
| 0.71
| 0.625
| ###
| 372,242
| 248,471
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| 0.645
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.56
| 0.59
| 0.55
| 0.59
| 275,178
| 156,851
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 9,346
| 5,046
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2022-Nov-04 Fri
| 0.55
| 0.55
| 0.52
| 0.54
|
|
| 19.8
| 19.8
| 0.0 |
2022-Nov-03 Thu
| 0.5
| 0.56
| 0.5
| 0.54
| 85,528
| 45,329
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| 0.485
| 0.5
| 0.485
| 0.5
| 124,757
| 61,442
| 87.3
| 87.3
| 0.0 |
2022-Nov-01 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2022-Oct-31 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2022-Oct-28 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 179,652
| 88,029
| ###
| ###
| ### |
2022-Oct-27 Thu
| 0.46
| 0.49
| 0.46
| 0.49
|
|
| ###
| ###
| ### |
2022-Oct-26 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| 0.42
| 0.45
| 0.4
| 0.45
| 116,155
| ###
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 92.7
| 92.7
| ### |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 24,585
| 0
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2022-Oct-05 Wed
| 0.4
| 0.4
| ###
| 0.4
| 59,079
| ###
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 173,922
| ###
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| 0.4
| 0.41
| 0.4
| 0.41
| 115,479
| ###
| 82.9
| 82.9
| ### |
2022-Sep-29 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 75.7
| 75.7
| ### |
2022-Sep-27 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2022-Sep-26 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2022-Sep-23 Fri
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 83.2
| 83.2
| ### |
2022-Sep-21 Wed
| 0.42
| 0.445
| 0.42
| 0.445
|
|
| ###
| ###
| ### |
2022-Sep-20 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2022-Sep-19 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-May-14 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-May-13 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-May-10 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-May-09 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-May-08 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-May-07 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 80.0
| 80.0
| ### |
2019-May-03 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 87,341,683
| 19,651,878
| 67.9
| 67.9
| ### |
2019-May-02 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 72.6
| 72.6
| ### |
2019-May-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Apr-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Apr-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Apr-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Apr-24 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Apr-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Apr-15 Mon
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 2.2
| 2.2
| 0.0 |
2019-Apr-12 Fri
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 12,420
| 0
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Dec-13 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 67.9
| 67.9
| ### |
2018-Dec-12 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Dec-11 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Dec-10 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Dec-07 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Dec-06 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Dec-05 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Dec-04 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Dec-03 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Nov-30 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Nov-29 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Nov-13 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 4,483
| ###
| ###
| ###
| ### |
2018-Nov-12 Mon
| 0.227
| 0.227
| 0.227
| 0.227
| 4,483
| ###
| 68.3
| 68.3
| ### |
2018-Nov-09 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Nov-08 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Nov-07 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 65.2
| 65.2
| ### |
2018-Nov-06 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Nov-05 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Nov-02 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 64.6
| 64.6
| ### |
2018-Nov-01 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Oct-31 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Oct-30 Tue
| 0.227
| 0.227
| 0.227
| 0.227
|
|
| 60.8
| 60.8
| ### |
2018-Oct-29 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Oct-26 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Oct-25 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Oct-24 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 74.6
| 74.6
| ### |
2018-Oct-23 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Oct-22 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Oct-19 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Oct-18 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Oct-17 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Oct-16 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Oct-15 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 75.9
| 75.9
| ### |
2018-Oct-12 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Oct-11 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 1
| 0
| 83.0
| 83.0
| ### |
2018-Oct-10 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Oct-09 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Oct-08 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Oct-05 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Oct-04 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Oct-03 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Oct-02 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 22,741
| ###
| 77.5
| 77.5
| ### |
2018-Oct-01 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Sep-28 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Sep-27 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Sep-26 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 72.6
| 72.6
| ### |
2018-Sep-25 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Sep-24 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Sep-21 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Sep-20 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Sep-19 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Sep-18 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 75.5
| 75.5
| ### |
2018-Sep-17 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Sep-14 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Sep-13 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Sep-12 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Sep-11 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Sep-10 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Sep-07 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Sep-06 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Sep-05 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Sep-04 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Sep-03 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Aug-31 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Aug-30 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Aug-29 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Aug-28 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Aug-27 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Aug-24 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Aug-23 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Aug-22 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Aug-21 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 17,026
| ###
| 70.2
| 70.2
| ### |
2018-Aug-20 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Aug-17 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Aug-16 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Aug-15 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 474
| ###
| ###
| ###
| ### |
2018-Aug-14 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 68.3
| 68.3
| ### |
2018-Aug-13 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 78.0
| 78.0
| ### |
2018-Aug-10 Fri
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 69.7
| 69.7
| ### |
2018-Aug-08 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Aug-07 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Aug-06 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Aug-03 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.3
| 70.3
| ### |
2018-Aug-02 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Aug-01 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Jul-31 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Jul-30 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 72.5
| 72.5
| ### |
2018-Jul-27 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Jul-26 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Jul-25 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Jul-24 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Jul-23 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Jul-20 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Jul-19 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Jul-18 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 68.7
| 68.7
| ### |
2018-Jul-17 Tue
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 4.5
| 4.5
| ### |
2018-Jul-16 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Jul-13 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Jul-12 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Jul-11 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Jul-10 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Jul-09 Mon
| 0.225
| 0.23
| 0.225
| 0.225
| 15,284
| 3,477
| 74.1
| 74.1
| ### |
2018-Jul-06 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Jul-05 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Jul-04 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Jul-03 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Jul-02 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Jun-29 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 1,871
| 420
| ###
| ###
| ### |
2018-Jun-28 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 17.3
| 17.3
| ### |
2018-Jun-27 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Jun-26 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Jun-25 Mon
| 0.227
| 0.227
| 0.227
| 0.227
| 0
|
|
|
| ### |
2018-Jun-22 Fri
| 0.225
| 0.227
| 0.225
| 0.227
|
|
| 80.1
| 80.1
| ### |
2018-Jun-21 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 1,928
| ###
| ###
| ###
| ### |
|