Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 22-Aug-20 03:35:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FNT) FRONTIER RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for FNT    Fundamental Next Section
Listing Code FNT
Listing Name FRONTIER RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat May 21 12:00:12 AEST 2022
ISIN Name FRONTIER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FNT5


Maximum Price date available .. Friday 19th August 2022
Latest price with VOLUME for FNT .. Monday 23rd May 2022

FNT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 21 12:00:12 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FNT
DATE ### ### ### 2022-02-28 2022-01-29
SHARE PRICE ### ### 0.026 0.022
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.045 0.042 0.042 ###
Year Low ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.045 0.042 0.042 ###
52Week Low ### ### ### ###

     Prev Section Fundamental    News for FNT    Options Next Section

Score Company FNT for Ownership
CtrLinksDateNewsScore
1 an >2022-05-24  2022-08-07 12:44 GMT, Name change
Change of Company Code (FNT) > (LNR)
0
Frontier Resources Limited... New Code (LNR) Lanthanein Resources Ltd
 
2< an 2022-05-23  2022-07-22 12:38 GMT, Price
Closed at $0.027
4
Price range $0.001 -> $0.52, for Dates 2006-Jul-12 Wed -> 2022-May-23 Mon
 

     Prev Section News    Options owned by FNT    Warrants Next Section
No OPTIONS for company (FNT) FRONTIER RESOURCES LIMITED.
     Prev Section Options    Warrants owned by FNT    Charting Next Section
No Warrants for company (FNT) FRONTIER RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FNT) FRONTIER RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.52 179,194,120 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FNT

     Prev Section Weekly    Format Enhanced Daily Prices for FNT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FNT) FRONTIER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.002
2022-May-23 Mon ### ### 0.027 0.027 ### ### ### ### -13.5
2022-May-20 Fri 0.027 ### 0.027 0.028 ### 248,956 ### ### ###
2022-May-19 Thu 0.025 0.026 0.025 0.026 ### 87,425 ### ### ###
2022-May-18 Wed 0.027 0.027 ### 0.027 3,596,687 ### ### 64.6 -13.5
2022-May-17 Tue 0.025 0.027 0.025 0.027 2,881,282 ### ### 95.3 -13.5
2022-May-16 Mon 0.027 0.027 0.025 0.025 ### ### ### ### -12.5
2022-May-13 Fri 0.027 0.027 0.025 0.026 ### 201,255 ### 8.7 ###
2022-May-12 Thu 0.027 0.0275 0.026 0.026 ### ### ### ### ###
2022-May-11 Wed 0.029 ### 0.027 0.027 17,264,888 492,049 ### ### -13.5
2022-May-10 Tue ### ### 0.027 0.028 9,182,443 ### ### 19.5 ###
2022-May-09 Mon ### ### 0.027 0.028 9,182,443 ### ### 19.5 ###
2022-May-06 Fri 0.028 ### 0.028 0.029 ### ### 3.6 90.7 -14.5
2022-May-05 Thu ### ### 0.027 ### 13,538,346 385,842 ### 61.2 ###
2022-May-04 Wed ### ### 0.029 0.029 8,893,823 ### -9.4 ### -14.5
2022-May-03 Tue ### 0.0325 ### ### ### ### -3.1 21.8 -15.5
2022-May-02 Mon ### ### ### ### 4,816,554 158,946 -5.9 ### ###
2022-Apr-29 Fri ### ### ### ### ### ### ### 60.3 ###
2022-Apr-28 Thu ### ### ### ### ### ### 6.3 ### ###
2022-Apr-27 Wed ### 0.0345 ### ### 20,971,671 686,822 3.2 87.9 ###
2022-Apr-26 Tue ### 0.0325 ### ### ### 212,772 ### 79.0 ###
2022-Apr-22 Fri ### ### ### ### ### ### 3.2 90.5 ###
2022-Apr-21 Thu ### ### ### ### ### 599,570 ### 17.4 ###
2022-Apr-20 Wed ### ### ### ### 29,712,275 1,025,073 ### 3.0 ###
2022-Apr-19 Tue ### ### ### ### 21,116,227 791,858 ### 2.2 ###
2022-Apr-14 Thu ### ### ### ### 3,312,624 ### ### 63.5 ###
2022-Apr-13 Wed ### ### ### ### 15,959,181 558,571 5.9 92.2 ###
2022-Apr-12 Tue ### ### ### ### ### ### ### 4.4 ###
2022-Apr-11 Mon ### 0.0385 ### ### ### ### ### 11.3 ###
2022-Apr-08 Fri ### 0.043 ### ### 28,047,088 1,107,859 ### 1.3 ###
2022-Apr-07 Thu ### 0.041 ### ### 17,390,281 ### ### ### -19.5
2022-Apr-06 Wed ### ### ### ### 15,181,623 ### ### 4.1 -18.5
2022-Apr-05 Tue 0.041 0.045 0.0385 ### ### 2,739,459 -4.9 12.3 -19.5
2022-Apr-04 Mon ### ### ### ### ### ### ### ### ###
2022-Apr-01 Fri ### ### ### ### 23,863,528 799,428 9.7 96.4 ###
2022-Mar-31 Thu ### ### ### ### ### ### ### ### -15.5
2022-Mar-30 Wed ### ### 0.029 0.029 7,958,870 ### -6.5 ### -14.5
2022-Mar-29 Tue ### ### ### ### ### ### ### 95.3 ###
2022-Mar-28 Mon ### ### ### ### ### 213,952 -3.1 22.7 -15.5
2022-Mar-25 Fri ### ### ### ### 10,668,186 344,048 ### 6.0 -15.5
2022-Mar-24 Thu ### ### ### ### 17,265,156 595,647 -2.9 ### -16.5
2022-Mar-23 Wed ### ### ### ### 31,919,024 1,069,287 ### 98.4 -17.5
2022-Mar-22 Tue ### ### 0.029 ### ### 1,496,340 ### ### -15.5
2022-Mar-21 Mon ### ### ### ### 124,831,728 4,119,447 6.5 95.8 -16.5
2022-Mar-18 Fri 0.026 0.026 0.026 0.026 0 ###
2022-Mar-17 Thu 0.026 0.027 0.025 0.026 ### ### ### ### ###
2022-Mar-16 Wed 0.024 0.025 0.024 0.025 11,188,557 ### ### 92.3 -12.5
2022-Mar-15 Tue 0.025 0.025 0.023 0.023 ### ### ### ### -11.5
2022-Mar-14 Mon 0.025 0.0255 0.025 0.025 ### ### ### 67.5 -12.5
2022-Mar-11 Fri 0.026 0.026 0.024 0.024 ### 127,685 ### ### ###
2022-Mar-10 Thu 0.026 0.028 0.025 0.026 3,721,026 ### ### ### ###
2022-Mar-09 Wed 0.025 0.026 0.0245 0.026 ### 171,480 ### ### ###
2022-Mar-08 Tue 0.025 0.025 0.023 0.023 ### ### ### ### -11.5
2022-Mar-07 Mon 0.028 0.028 0.025 0.0255 ### 75,654 -8.9 ### -12.8
2022-Mar-04 Fri 0.026 0.028 0.026 0.026 ### ### ### ### ###
2022-Mar-03 Thu ### ### 0.026 0.026 ### 466,352 ### 0.6 ###
2022-Mar-02 Wed 0.027 ### 0.026 0.028 ### 416,780 ### ### ###
2022-Mar-01 Tue 0.027 0.027 0.027 0.027 ### ### ### ### -13.5
2022-Feb-28 Mon 0.028 0.028 0.026 0.027 6,786,780 183,243 -3.6 19.1 -13.5
2022-Feb-25 Fri 0.026 0.028 0.026 0.026 ### 169,071 ### ### ###
2022-Feb-24 Thu 0.027 0.028 0.024 0.025 ### 392,272 ### 16.5 -12.5
2022-Feb-23 Wed 0.027 0.029 0.027 0.029 8,920,150 ### ### ### -14.5
2022-Feb-22 Tue ### ### 0.025 0.026 21,997,184 604,922 ### ### ###
2022-Feb-21 Mon ### ### ### ### ### 346,023 ### ### -15.5
2022-Feb-18 Fri ### ### ### ### 7,198,372 230,347 ### 61.7 ###
2022-Feb-17 Thu ### ### ### ### ### ### ### 18.7 ###
2022-Feb-16 Wed ### ### ### ### 12,856,741 443,557 -2.9 14.2 -16.5
2022-Feb-15 Tue ### ### ### ### 17,415,453 ### ### 2.9 ###
2022-Feb-14 Mon ### ### ### ### 15,381,370 ### ### ### -17.5
2022-Feb-11 Fri ### 0.041 ### ### ### 1,290,929 ### 74.8 -18.5
2022-Feb-10 Thu ### 0.041 ### ### 37,178,778 ### ### ### -18.5
2022-Feb-09 Wed ### 0.042 ### ### ### 1,280,174 ### ### ###
2022-Feb-08 Tue ### ### ### ### ### 1,055,084 ### ### ###
2022-Feb-07 Mon ### ### ### ### ### 2,638,775 18.8 99.5 ###
2022-Feb-04 Fri 0.025 ### 0.025 ### 81,313,120 2,317,423 ### ### ###
2022-Feb-03 Thu 0.026 0.027 0.025 0.025 6,580,642 ### -3.8 22.1 -12.5
2022-Feb-02 Wed 0.025 0.027 0.025 0.025 13,212,928 ### ### ### -12.5
2022-Feb-01 Tue 0.022 0.025 0.022 0.025 7,418,679 ### ### 98.9 -12.5
2022-Jan-31 Mon 0.022 0.022 0.022 0.022 ### 35,972 ### ### ###
2022-Jan-28 Fri 0.023 0.023 0.021 0.022 3,107,457 ### -4.3 6.2 ###
2022-Jan-27 Thu 0.023 0.023 ### 0.022 ### ### -4.3 ### ###
2022-Jan-25 Tue 0.025 0.0255 0.022 0.022 ### 353,376 ### ### ###
2022-Jan-24 Mon 0.025 ### 0.025 0.0255 6,508,870 ### ### ### -12.8
2022-Jan-21 Fri 0.026 0.027 0.024 0.026 ### 425,771 ### ### ###
2022-Jan-20 Thu 0.025 ### 0.025 0.026 ### ### ### 88.3 ###
2022-Jan-19 Wed 0.023 0.027 0.023 0.025 13,763,653 ### ### ### -12.5
2022-Jan-18 Tue 0.024 0.025 ### 0.024 7,367,688 ### ### 65.6 ###
2022-Jan-17 Mon 0.027 0.027 0.024 0.024 12,007,387 306,188 ### 1.3 ###
2022-Jan-14 Fri 0.025 0.027 0.024 0.027 17,156,621 ### ### 96.1 -13.5
2022-Jan-13 Thu 0.023 0.026 0.023 0.025 24,053,344 ### ### 96.8 -12.5
2022-Jan-12 Wed 0.024 0.024 0.022 0.023 ### 304,573 ### ### -11.5
2022-Jan-11 Tue 0.021 0.023 ### 0.023 ### ### 9.5 98.2 -11.5
2022-Jan-10 Mon ### ### ### ### 3,105,184 ### ### ### ###
2022-Jan-07 Fri ### 0.021 ### ### 5,872,555 117,451 ### ### -9.5
2022-Jan-06 Thu 0.022 0.022 ### ### 9,073,777 ### ### ### -9.5
2022-Jan-05 Wed 0.023 0.023 0.021 0.022 ### 102,586 -4.3 8.8 ###
2022-Jan-04 Tue 0.022 0.023 0.021 0.021 5,278,941 ### -4.5 7.3 -10.5
2021-Dec-31 Fri ### 0.021 ### ### 1,347,120 ### ### ### ###
2021-Dec-30 Thu 0.022 0.022 ### ### 4,976,025 ### ### 1.1 ###
2021-Dec-29 Wed 0.022 0.023 0.022 0.022 ### ### ### ### ###
2021-Dec-24 Fri ### 0.022 ### 0.022 2,927,189 61,470 ### 98.6 ###
2021-Dec-23 Thu ### ### ### ### 1,655,728 32,286 ### 93.8 ###
2021-Dec-22 Wed ### ### ### ### ### 31,882 ### ### -9.0
2021-Dec-21 Tue ### 0.0185 ### ### 1,023,044 18,670 ### ### -9.0
2021-Dec-20 Mon ### ### ### ### ### 65,686 ### 79.8 -9.5
2021-Dec-17 Fri ### ### ### ### ### ### ### 70.4 ###
2021-Dec-16 Thu ### 0.021 ### ### ### ### ### 6.0 -9.5
2021-Dec-15 Wed ### ### ### ### ### 20,156 ### 77.4 -9.8
2021-Dec-14 Tue 0.021 0.021 ### ### 2,780,452 ### -7.1 ### -9.8
2021-Dec-13 Mon ### 0.021 ### ### 2,996,971 ### ### ### ###
2021-Dec-10 Fri 0.022 0.022 ### 0.021 4,366,959 ### -4.5 ### -10.5
2021-Dec-09 Thu ### 0.023 ### 0.022 9,012,658 193,772 ### ### ###
2021-Dec-08 Wed ### ### ### ### ### 43,858 ### 60.0 ###
2021-Dec-07 Tue ### ### ### ### 4,617,471 90,040 ### ### ###
2021-Dec-06 Mon 0.021 0.022 ### ### ### ### ### ### ###
2021-Dec-03 Fri 0.021 0.021 ### ### 8,658,655 ### ### 12.1 ###
2021-Dec-02 Thu 0.023 0.023 ### ### 13,881,220 298,446 -13.0 0.7 ###
2021-Dec-01 Wed 0.024 0.024 0.023 0.023 ### 29,320 ### 11.9 -11.5
2021-Nov-30 Tue 0.024 0.0245 ### 0.0245 4,073,284 97,758 2.1 ### -12.3
2021-Nov-29 Mon 0.023 0.024 0.021 0.023 10,729,558 ### ### ### -11.5
2021-Nov-26 Fri 0.026 0.026 0.024 0.024 ### ### ### 7.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for FNT    Bottom Next Section
Basic Prices for FNT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-20 03:35:25 thru 2022-08-20 03:35:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000