Various chartings for (FOX) :
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 31.21
| ###
| 19.8 |
MAX
| 39.43
| 19,242,586
| 88.5 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for FOX
|
Weekly    Format Enhanced Daily Prices for FOX    Basic |
End of day Prices (Enhanced format), last 120 Days for (FOX)
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.45 |
2014-May-08 Thu
| 33.47
| 33.47
| 33.47
| 33.47
| 0
|
|
|
| ### |
2014-May-07 Wed
| 33.47
| 33.47
| 33.47
| 33.47
| 0
|
|
|
| ### |
2014-May-06 Tue
| 33.47
| 33.47
| 33.47
| 33.47
| 0
|
|
|
| ### |
2014-May-05 Mon
| 33.47
| 33.47
| 33.47
| 33.47
| 0
|
|
|
| ### |
2014-May-02 Fri
| 33.47
| 33.47
| 33.47
| 33.47
| 0
|
|
|
| ### |
2014-May-01 Thu
| 33.52
| ###
| ###
| 33.47
| 19,242,586
| 644,241,779
| -0.1
| ###
| ### |
2014-Apr-30 Wed
| 33.57
| 33.7
| 33.45
| 33.51
| 6,688,522
| 224,567,126
| -0.2
| ###
| 13.7 |
2014-Apr-29 Tue
| 33.42
| 33.82
| 33.41
| 33.75
| 5,098,520
| 171,386,749
| 1.0
| ###
| 13.8 |
2014-Apr-28 Mon
| ###
| ###
| ###
| 34.27
| 3,684,685
| ###
| ###
| ###
| 14.0 |
2014-Apr-24 Thu
| ###
| 34.42
| 34.26
| ###
| 1,853,742
| ###
| -0.2
| 26.6
| 14.0 |
2014-Apr-23 Wed
| ###
| 34.29
| ###
| 34.26
| 2,705,740
| 92,428,078
| 0.7
| ###
| ### |
2014-Apr-22 Tue
| 33.85
| ###
| 33.7
| 33.7
| 2,502,189
| 84,649,053
| -0.4
| ###
| 13.8 |
2014-Apr-17 Thu
| ###
| ###
| ###
| 33.26
| ###
| 56,242,345
| -0.2
| 27.9
| 13.6 |
2014-Apr-16 Wed
| 32.86
| ###
| 32.84
| ###
| ###
| ###
| 0.1
| 67.0
| 13.4 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| 36,538,789
| ###
| 75.2
| ### |
2014-Apr-14 Mon
| 33.28
| 33.28
| ###
| ###
| 1,585,176
| 52,453,473
| -1.1
| ###
| 13.4 |
2014-Apr-11 Fri
| 33.5
| 33.8
| 33.5
| 33.75
| 1,392,144
| 46,845,645
| 0.7
| 81.3
| 13.8 |
2014-Apr-10 Thu
| ###
| 34.48
| ###
| 34.24
| ###
| ###
| ###
| 28.8
| 14.0 |
2014-Apr-09 Wed
| ###
| ###
| 33.72
| 33.79
| 1,171,427
| ###
| ###
| 23.1
| ### |
2014-Apr-08 Tue
| ###
| 33.83
| 33.57
| 33.78
| ###
| ###
| ###
| ###
| 13.8 |
2014-Apr-07 Mon
| ###
| 34.7
| 34.52
| 34.55
| 1,547,983
| ###
| ###
| 30.1
| ### |
2014-Apr-04 Fri
| 35.44
| 35.57
| ###
| 35.52
| ###
| ###
| 0.2
| ###
| ### |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 3,383,283
| 118,702,484
| 0.1
| ###
| ### |
2014-Apr-02 Wed
| 34.59
| ###
| 34.5
| 34.55
| 3,843,073
| 132,874,248
| ###
| ###
| ### |
2014-Apr-01 Tue
| 33.49
| 33.7
| ###
| 33.4
| 1,250,981
| ###
| ###
| ###
| 13.6 |
2014-Mar-31 Mon
| ###
| 33.59
| 32.48
| 33.57
| 1,153,554
| 38,107,656
| ###
| 75.8
| ### |
2014-Mar-28 Fri
| 33.49
| 33.49
| 33.2
| ###
| 1,692,578
| ###
| ###
| 26.5
| 13.6 |
2014-Mar-27 Thu
| 33.87
| ###
| 33.87
| ###
| 1,045,955
| ###
| ###
| 78.8
| ### |
2014-Mar-26 Wed
| ###
| 34.7
| 34.42
| 34.49
| 898,081
| 31,037,679
| ###
| 32.2
| 14.1 |
2014-Mar-25 Tue
| 34.47
| 34.5
| 34.26
| 34.5
| ###
| 25,535,229
| 0.1
| 71.6
| ### |
2014-Mar-24 Mon
| ###
| 35.26
| ###
| ###
| ###
| ###
| ###
| 73.0
| 14.3 |
2014-Mar-21 Fri
| ###
| 35.23
| ###
| ###
| 3,878,321
| ###
| ###
| 28.0
| ### |
2014-Mar-20 Thu
| ###
| 35.41
| ###
| ###
| ###
| 115,028,329
| -0.4
| 38.7
| ### |
2014-Mar-19 Wed
| ###
| 35.41
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Mar-18 Tue
| ###
| ###
| 34.77
| ###
| ###
| 31,442,488
| 0.1
| 73.9
| 14.3 |
2014-Mar-17 Mon
| 34.89
| ###
| 34.83
| 34.86
| ###
| 31,383,775
| -0.1
| ###
| 14.2 |
2014-Mar-14 Fri
| 34.83
| ###
| 34.76
| ###
| 740,227
| 25,833,922
| ###
| ###
| ### |
2014-Mar-13 Thu
| 35.59
| 35.72
| 35.27
| 35.5
| 936,428
| ###
| -0.3
| ###
| ### |
2014-Mar-12 Wed
| 35.86
| ###
| 35.74
| ###
| ###
| 58,744,183
| ###
| 74.8
| ### |
2014-Mar-11 Tue
| 36.4
| 36.58
| ###
| 36.25
| ###
| 64,204,882
| ###
| 31.6
| 14.8 |
2014-Mar-10 Mon
| 36.47
| 36.72
| ###
| 36.51
| ###
| 26,746,050
| ###
| 74.2
| ### |
2014-Mar-07 Fri
| ###
| ###
| 36.59
| 36.75
| 1,005,277
| 36,896,179
| ###
| 69.0
| ### |
2014-Mar-06 Thu
| 36.56
| 36.74
| 36.42
| 36.5
| 1,565,350
| ###
| ###
| 29.2
| ### |
2014-Mar-05 Wed
| ###
| ###
| 36.225
| ###
| 2,138,455
| ###
| 0.1
| ###
| 14.8 |
2014-Mar-04 Tue
| ###
| ###
| 35.78
| ###
| 791,377
| ###
| -0.2
| ###
| 14.7 |
2014-Mar-03 Mon
| ###
| 36.5
| ###
| ###
| ###
| ###
| 0.3
| ###
| 14.7 |
2014-Feb-28 Fri
| 35.75
| 35.8
| ###
| 35.76
| 861,671
| ###
| 0.0
| ###
| 14.6 |
2014-Feb-27 Thu
| 35.72
| 35.73
| 35.54
| ###
| 985,558
| 35,120,359
| -0.1
| 35.9
| 14.6 |
2014-Feb-26 Wed
| ###
| 35.85
| ###
| 35.76
| 805,840
| 28,800,721
| 0.3
| ###
| 14.6 |
2014-Feb-25 Tue
| 35.76
| 35.85
| ###
| 35.73
| ###
| ###
| -0.1
| 38.0
| ### |
2014-Feb-24 Mon
| 35.75
| 35.89
| ###
| ###
| 1,106,182
| ###
| ###
| 30.1
| ### |
2014-Feb-21 Fri
| ###
| 35.52
| ###
| 35.43
| ###
| 35,156,546
| 0.2
| ###
| ### |
2014-Feb-20 Thu
| ###
| 35.47
| 35.26
| ###
| ###
| 48,598,582
| 0.1
| 71.3
| ### |
2014-Feb-19 Wed
| 35.5
| 35.625
| 35.43
| 35.5
| 2,415,351
| 85,811,382
| ###
| ###
| ### |
2014-Feb-18 Tue
| 35.21
| 35.23
| ###
| 35.21
| ###
| 57,476,151
| ###
| ###
| ### |
2014-Feb-17 Mon
| 35.28
| ###
| ###
| ###
| ###
| 26,428,182
| ###
| 31.4
| ### |
2014-Feb-14 Fri
| 35.24
| 35.25
| ###
| ###
| 827,870
| ###
| -0.2
| ###
| ### |
2014-Feb-13 Thu
| 35.2
| 35.47
| ###
| ###
| 4,252,771
| 150,144,080
| 0.5
| ###
| 14.4 |
2014-Feb-12 Wed
| 34.76
| 34.82
| ###
| ###
| ###
| ###
| -0.4
| ###
| 14.1 |
2014-Feb-11 Tue
| ###
| 35.055
| ###
| 34.75
| ###
| 47,520,129
| ###
| 22.1
| ### |
2014-Feb-10 Mon
| 35.23
| 35.45
| ###
| 35.24
| 1,899,977
| ###
| 0.0
| 72.6
| ### |
2014-Feb-07 Fri
| ###
| ###
| 34.87
| ###
| 2,951,950
| ###
| -0.2
| 20.8
| 14.3 |
2014-Feb-06 Thu
| 34.82
| ###
| ###
| ###
| ###
| ###
| ###
| 24.4
| 14.2 |
2014-Feb-05 Wed
| ###
| 34.71
| ###
| ###
| ###
| ###
| -0.2
| ###
| 14.1 |
2014-Feb-04 Tue
| 34.5
| ###
| ###
| 34.27
| 1,447,341
| 49,810,240
| ###
| ###
| 14.0 |
2014-Feb-03 Mon
| 35.55
| ###
| 35.5
| 35.59
| ###
| 72,187,944
| ###
| 72.6
| ### |
2014-Jan-31 Fri
| 35.5
| 35.56
| ###
| 35.4
| ###
| 122,124,747
| -0.3
| 28.3
| 14.4 |
2014-Jan-30 Thu
| 34.52
| 34.7
| 34.27
| 34.41
| ###
| ###
| ###
| ###
| 14.0 |
2014-Jan-29 Wed
| ###
| ###
| 34.82
| ###
| ###
| ###
| ###
| 29.9
| 14.3 |
2014-Jan-28 Tue
| ###
| ###
| 34.55
| ###
| 1,444,721
| ###
| -0.9
| ###
| ### |
2014-Jan-24 Fri
| ###
| 35.47
| 35.23
| 35.45
| ###
| ###
| 0.3
| 74.1
| ### |
2014-Jan-23 Thu
| 35.46
| ###
| ###
| ###
| ###
| ###
| -0.3
| ###
| 14.4 |
2014-Jan-22 Wed
| 35.44
| 35.44
| ###
| ###
| 2,041,870
| 71,935,080
| -1.0
| 22.6
| 14.3 |
2014-Jan-21 Tue
| ###
| ###
| 34.85
| 35.52
| ###
| ###
| 0.5
| 68.2
| ### |
2014-Jan-20 Mon
| ###
| 35.75
| 35.25
| ###
| 1,413,259
| ###
| ###
| 21.2
| 14.4 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1
| 30.9
| ### |
2014-Jan-16 Thu
| 35.82
| 36.225
| 35.78
| ###
| 2,943,640
| ###
| 0.7
| 70.3
| ### |
2014-Jan-15 Wed
| 35.42
| 35.5
| ###
| 35.45
| ###
| 64,649,745
| 0.1
| ###
| ### |
2014-Jan-14 Tue
| ###
| 35.29
| 34.78
| 35.2
| ###
| ###
| 0.3
| 80.4
| 14.4 |
2014-Jan-13 Mon
| 36.46
| 36.49
| ###
| ###
| 4,879,128
| 176,965,972
| -0.9
| ###
| 14.8 |
2014-Jan-10 Fri
| 36.48
| ###
| ###
| ###
| 9,319,074
| 338,631,851
| ###
| ###
| ### |
2014-Jan-09 Thu
| ###
| 38.24
| 37.89
| ###
| ###
| 15,850,989
| ###
| ###
| 15.5 |
2014-Jan-08 Wed
| 38.48
| 38.56
| ###
| ###
| ###
| ###
| ###
| ###
| 15.6 |
2014-Jan-07 Tue
| 38.25
| ###
| ###
| 38.2
| ###
| 38,447,729
| ###
| 33.5
| ### |
2014-Jan-06 Mon
| 38.71
| 38.72
| 38.24
| ###
| ###
| ###
| -0.9
| ###
| ### |
2014-Jan-03 Fri
| 39.2
| 39.43
| ###
| ###
| 730,658
| ###
| -0.6
| ###
| ### |
2014-Jan-02 Thu
| ###
| ###
| 38.53
| 38.7
| 491,583
| ###
| ###
| 19.8
| 15.8 |
2013-Dec-31 Tue
| ###
| 38.83
| 38.53
| 38.54
| ###
| 10,111,145
| -0.2
| 25.0
| ### |
2013-Dec-30 Mon
| 38.88
| 38.88
| 38.45
| ###
| ###
| 10,350,581
| ###
| 21.5
| ### |
2013-Dec-27 Fri
| 38.86
| 38.88
| 38.59
| 38.59
| ###
| ###
| ###
| ###
| 15.8 |
2013-Dec-24 Tue
| 37.85
| ###
| 37.83
| ###
| 267,489
| ###
| 0.3
| ###
| ### |
2013-Dec-23 Mon
| 37.74
| 37.81
| 37.26
| 37.7
| ###
| ###
| ###
| 28.4
| 15.4 |
2013-Dec-20 Fri
| 37.51
| ###
| ###
| ###
| ###
| ###
| 0.2
| ###
| ### |
2013-Dec-19 Thu
| 36.7
| ###
| ###
| 36.73
| 1,556,259
| ###
| 0.1
| ###
| ### |
2013-Dec-18 Wed
| 35.77
| ###
| 35.7
| 35.89
| 1,091,376
| 39,098,545
| ###
| 79.0
| 14.6 |
2013-Dec-17 Tue
| ###
| 35.84
| 35.4
| ###
| 1,721,048
| 61,303,729
| ###
| ###
| 14.5 |
2013-Dec-16 Mon
| 35.73
| 35.76
| 35.54
| ###
| 1,244,447
| ###
| ###
| 27.7
| ### |
2013-Dec-13 Fri
| ###
| 35.49
| ###
| 35.2
| ###
| 79,141,579
| -0.4
| ###
| 14.4 |
2013-Dec-12 Thu
| 34.82
| ###
| ###
| ###
| ###
| 51,535,077
| ###
| 32.7
| 14.2 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 680,176
| ###
| ###
| 74.0
| 14.4 |
2013-Dec-10 Tue
| ###
| 35.78
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Dec-06 Fri
| 35.21
| 35.49
| ###
| 35.48
| ###
| ###
| ###
| 77.7
| ### |
2013-Dec-05 Thu
| 35.75
| ###
| 35.52
| 35.52
| ###
| 29,111,149
| -0.6
| ###
| ### |
2013-Dec-04 Wed
| ###
| 36.29
| 35.84
| ###
| ###
| 16,276,278
| 0.4
| ###
| ### |
2013-Dec-03 Tue
| ###
| 36.25
| ###
| ###
| ###
| ###
| ###
| 76.0
| 14.8 |
2013-Dec-02 Mon
| ###
| ###
| 35.78
| 35.88
| ###
| ###
| ###
| 40.2
| 14.6 |
2013-Nov-29 Fri
| ###
| 36.27
| ###
| ###
| 550,550
| 19,874,855
| ###
| ###
| ### |
2013-Nov-28 Thu
| ###
| 36.29
| 35.875
| ###
| ###
| 26,172,946
| 0.3
| ###
| ### |
2013-Nov-27 Wed
| 35.8
| 35.86
| ###
| 35.79
| ###
| 10,329,547
| 0.0
| 39.2
| 14.6 |
2013-Nov-26 Tue
| 35.71
| 35.86
| ###
| 35.71
| 451,426
| 16,138,479
| ###
| 74.4
| 14.6 |
2013-Nov-25 Mon
| ###
| ###
| 35.83
| ###
| 510,556
| 18,372,357
| ###
| ###
| ### |
2013-Nov-22 Fri
| 35.52
| 35.71
| ###
| ###
| 475,770
| 16,896,971
| ###
| ###
| 14.6 |
2013-Nov-21 Thu
| ###
| 35.325
| ###
| ###
| ###
| 15,521,873
| 0.5
| ###
| 14.4 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| 78.0
| ### |
2013-Nov-19 Tue
| ###
| 35.72
| 35.45
| ###
| 500,622
| ###
| -0.1
| ###
| ### |
2013-Nov-18 Mon
| 35.8
| ###
| ###
| ###
| 387,588
| 13,916,347
| ###
| 82.6
| ### |
2013-Nov-15 Fri
| 36.21
| 36.29
| ###
| ###
| 495,921
| 17,942,421
| -0.1
| ###
| ### |
2013-Nov-14 Thu
| ###
| 35.78
| 35.49
| ###
| 595,977
| 21,237,640
| ###
| 67.3
| 14.5 |
2013-Nov-13 Wed
| 35.4
| 35.46
| ###
| ###
| ###
| 21,143,571
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for FOX    Bottom |
Basic Prices for FOX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:50:14 thru 2024-03-19 23:50:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|