Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-05-27 07:03:41 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FOX) home page...

     Prev Section TOC    Company Info for FOX    Fundamental Next Section


Company Details for (FOX)

Listing CodeFOX
Listing Name
GICS Sector
ISIN NameTWENTY-FIRST FOX INC
ISIN SecurityCLASS B VOTING COMMON STOCK-CDI
ISIN CodeAU000000FOX5
ISIN ListingThis ISIN entry last seen on report: 08/10/13


Maximum Price date available .. Friday 24th May 2019
Latest price with VOLUME for FOX .. Thursday 1st May 2014

FOX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FOX


Fundamental Data for (FOX)

DATE############
SHARE PRICE35.5235.76######
MARKET CAP############
DIVIDEND YIELD0.20.2153846153846154###0.20588235294117646
Price to Earnings (PE) Price/EPS14.5214.2611.5612.56
Earnings/Share (EPS)2.452.51###2.78
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX###
DIVIDEND DATE PAY###
DIVIDEND AMOUNT0.119221
DIVIDEND FRANKING0
HIGHEST P
LOWEST P
STDEV
Year High35.5735.836.29###
Year Low35.44######34.85
Net Profit Margin%12.2312.23###30.5
Operating Margin%#########38.27
Return on Avg Assets%7.537.53###17.78
Return on Avg Equity%22.5922.59-10.86###
No. Employees############
52Week High
52Week Low

     Prev Section Fundamental    News for FOX    Options Next Section

Score Company FOX for Ownership


News Details for (FOX)

CtrLinksDateNewsScore

     Prev Section News    Options owned by FOX    Warrants Next Section
No OPTIONS for company (FOX) .
     Prev Section Options    Warrants owned by FOX    Charting Next Section


Warrants for Company (FOX)

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1FOXKZI###MINI Call###16.8024ARBSLMS
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FOX) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN31.21###0.0
MAX39.4319,242,586###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FOX

     Prev Section Weekly    Format Enhanced Daily Prices for FOX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FOX)
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2.45
2014-May-08 Thu33.4733.4733.4733.470###
2014-May-07 Wed33.4733.4733.4733.470###
2014-May-06 Tue33.4733.4733.4733.470###
2014-May-05 Mon33.4733.4733.4733.470###
2014-May-02 Fri33.4733.4733.4733.470###
2014-May-01 Thu33.52######33.4719,242,586644,241,779-0.1######
2014-Apr-30 Wed33.5733.733.4533.516,688,522224,567,126-0.2###13.7
2014-Apr-29 Tue33.4233.8233.4133.755,098,520171,386,7491.0###13.8
2014-Apr-28 Mon#########34.273,684,685#########14.0
2014-Apr-24 Thu###34.4234.26###1,853,742###-0.226.614.0
2014-Apr-23 Wed###34.29###34.262,705,74092,428,0780.7######
2014-Apr-22 Tue33.85###33.733.72,502,18984,649,053-0.4###13.8
2014-Apr-17 Thu#########33.26###56,242,345-0.227.913.6
2014-Apr-16 Wed32.86###32.84#########0.167.013.4
2014-Apr-15 Tue###############36,538,789###75.2###
2014-Apr-14 Mon33.2833.28######1,585,17652,453,473-1.1###13.4
2014-Apr-11 Fri33.533.833.533.751,392,14446,845,6450.781.313.8
2014-Apr-10 Thu###34.48###34.24#########28.814.0
2014-Apr-09 Wed######33.7233.791,171,427######23.1###
2014-Apr-08 Tue###33.8333.5733.78############13.8
2014-Apr-07 Mon###34.734.5234.551,547,983######30.1###
2014-Apr-04 Fri35.4435.57###35.52######0.2######
2014-Apr-03 Thu############3,383,283118,702,4840.1######
2014-Apr-02 Wed34.59###34.534.553,843,073132,874,248#########
2014-Apr-01 Tue33.4933.7###33.41,250,981#########13.6
2014-Mar-31 Mon###33.5932.4833.571,153,55438,107,656###75.8###
2014-Mar-28 Fri33.4933.4933.2###1,692,578######26.513.6
2014-Mar-27 Thu33.87###33.87###1,045,955######78.8###
2014-Mar-26 Wed###34.734.4234.49898,08131,037,679###32.214.1
2014-Mar-25 Tue34.4734.534.2634.5###25,535,2290.171.6###
2014-Mar-24 Mon###35.26###############73.014.3
2014-Mar-21 Fri###35.23######3,878,321######28.0###
2014-Mar-20 Thu###35.41#########115,028,329-0.438.7###
2014-Mar-19 Wed###35.41#####################
2014-Mar-18 Tue######34.77######31,442,4880.173.914.3
2014-Mar-17 Mon34.89###34.8334.86###31,383,775-0.1###14.2
2014-Mar-14 Fri34.83###34.76###740,22725,833,922#########
2014-Mar-13 Thu35.5935.7235.2735.5936,428###-0.3######
2014-Mar-12 Wed35.86###35.74######58,744,183###74.8###
2014-Mar-11 Tue36.436.58###36.25###64,204,882###31.614.8
2014-Mar-10 Mon36.4736.72###36.51###26,746,050###74.2###
2014-Mar-07 Fri######36.5936.751,005,27736,896,179###69.0###
2014-Mar-06 Thu36.5636.7436.4236.51,565,350######29.2###
2014-Mar-05 Wed######36.225###2,138,455###0.1###14.8
2014-Mar-04 Tue######35.78###791,377###-0.2###14.7
2014-Mar-03 Mon###36.5############0.3###14.7
2014-Feb-28 Fri35.7535.8###35.76861,671###0.0###14.6
2014-Feb-27 Thu35.7235.7335.54###985,55835,120,359-0.135.914.6
2014-Feb-26 Wed###35.85###35.76805,84028,800,7210.3###14.6
2014-Feb-25 Tue35.7635.85###35.73######-0.138.0###
2014-Feb-24 Mon35.7535.89######1,106,182######30.1###
2014-Feb-21 Fri###35.52###35.43###35,156,5460.2######
2014-Feb-20 Thu###35.4735.26######48,598,5820.171.3###
2014-Feb-19 Wed35.535.62535.4335.52,415,35185,811,382#########
2014-Feb-18 Tue35.2135.23###35.21###57,476,151#########
2014-Feb-17 Mon35.28############26,428,182###31.4###
2014-Feb-14 Fri35.2435.25######827,870###-0.2######
2014-Feb-13 Thu35.235.47######4,252,771150,144,0800.5###14.4
2014-Feb-12 Wed34.7634.82############-0.4###14.1
2014-Feb-11 Tue###35.055###34.75###47,520,129###22.1###
2014-Feb-10 Mon35.2335.45###35.241,899,977###0.072.6###
2014-Feb-07 Fri######34.87###2,951,950###-0.220.814.3
2014-Feb-06 Thu34.82##################24.414.2
2014-Feb-05 Wed###34.71############-0.2###14.1
2014-Feb-04 Tue34.5######34.271,447,34149,810,240######14.0
2014-Feb-03 Mon35.55###35.535.59###72,187,944###72.6###
2014-Jan-31 Fri35.535.56###35.4###122,124,747-0.328.314.4
2014-Jan-30 Thu34.5234.734.2734.41############14.0
2014-Jan-29 Wed######34.82############29.914.3
2014-Jan-28 Tue######34.55###1,444,721###-0.9######
2014-Jan-24 Fri###35.4735.2335.45######0.374.1###
2014-Jan-23 Thu35.46###############-0.3###14.4
2014-Jan-22 Wed35.4435.44######2,041,87071,935,080-1.022.614.3
2014-Jan-21 Tue######34.8535.52######0.568.2###
2014-Jan-20 Mon###35.7535.25###1,413,259######21.214.4
2014-Jan-17 Fri##################-0.130.9###
2014-Jan-16 Thu35.8236.22535.78###2,943,640###0.770.3###
2014-Jan-15 Wed35.4235.5###35.45###64,649,7450.1######
2014-Jan-14 Tue###35.2934.7835.2######0.380.414.4
2014-Jan-13 Mon36.4636.49######4,879,128176,965,972-0.9###14.8
2014-Jan-10 Fri36.48#########9,319,074338,631,851#########
2014-Jan-09 Thu###38.2437.89######15,850,989######15.5
2014-Jan-08 Wed38.4838.56##################15.6
2014-Jan-07 Tue38.25######38.2###38,447,729###33.5###
2014-Jan-06 Mon38.7138.7238.24#########-0.9######
2014-Jan-03 Fri39.239.43######730,658###-0.6######
2014-Jan-02 Thu######38.5338.7491,583######19.815.8
2013-Dec-31 Tue###38.8338.5338.54###10,111,145-0.225.0###
2013-Dec-30 Mon38.8838.8838.45######10,350,581###21.5###
2013-Dec-27 Fri38.8638.8838.5938.59############15.8
2013-Dec-24 Tue37.85###37.83###267,489###0.3######
2013-Dec-23 Mon37.7437.8137.2637.7#########28.415.4
2013-Dec-20 Fri37.51###############0.2######
2013-Dec-19 Thu36.7######36.731,556,259###0.1######
2013-Dec-18 Wed35.77###35.735.891,091,37639,098,545###79.014.6
2013-Dec-17 Tue###35.8435.4###1,721,04861,303,729######14.5
2013-Dec-16 Mon35.7335.7635.54###1,244,447######27.7###
2013-Dec-13 Fri###35.49###35.2###79,141,579-0.4###14.4
2013-Dec-12 Thu34.82############51,535,077###32.714.2
2013-Dec-11 Wed############680,176######74.014.4
2013-Dec-10 Tue###35.78##################14.3
2013-Dec-09 Mon###########################
2013-Dec-06 Fri35.2135.49###35.48#########77.7###
2013-Dec-05 Thu35.75###35.5235.52###29,111,149-0.6######
2013-Dec-04 Wed###36.2935.84######16,276,2780.4######
2013-Dec-03 Tue###36.25###############76.014.8
2013-Dec-02 Mon######35.7835.88#########40.214.6
2013-Nov-29 Fri###36.27######550,55019,874,855#########
2013-Nov-28 Thu###36.2935.875######26,172,9460.3######
2013-Nov-27 Wed35.835.86###35.79###10,329,547-0.039.214.6
2013-Nov-26 Tue35.7135.86###35.71451,42616,138,479###74.414.6
2013-Nov-25 Mon######35.83###510,55618,372,357#########
2013-Nov-22 Fri35.5235.71######475,77016,896,971######14.6
2013-Nov-21 Thu###35.325#########15,521,8730.5###14.4
2013-Nov-20 Wed##################0.178.0###
2013-Nov-19 Tue###35.7235.45###500,622###-0.1######
2013-Nov-18 Mon35.8#########387,58813,916,347###82.6###
2013-Nov-15 Fri36.2136.29######495,92117,942,421-0.1######
2013-Nov-14 Thu###35.7835.49###595,97721,237,640###67.314.5
2013-Nov-13 Wed35.435.46#########21,143,571#########
     Prev Section Enhanced    Basic Format Daily Prices for FOX    Bottom Next Section
Basic Prices for FOX
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-05-27 07:03:41 thru 2019-05-27 07:03:41 GMT for 0 secs.
Page length category 2 - Current - 0, 00000