Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2020-01-18 03:41:34 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FPG) FOREST PLACE GROUP LIMITED home page...

     Prev Section TOC    Company Info for FPG    Fundamental Next Section


Company Details for (FPG) FOREST PLACE GROUP LIMITED

Listing CodeFPG
Listing NameFOREST PLACE GROUP LIMITED
GICS SectorReal Estate
Company ListingASX listed company as at Wed Jul 10 18:52:48 EST 2013
ISIN NameFOREST PLACE GROUP
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000FPG7


Maximum Price date available .. Friday 17th January 2020
Latest price with VOLUME for FPG .. Tuesday 29th January 2013

FPG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 10 18:52:48 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FPG


Fundamental Data for (FPG) FOREST PLACE GROUP LIMITED

DATE######2011-10-282011-02-25###
SHARE PRICE1.851.851.76######
MARKET CAP#########111480987.2###
DIVIDEND YIELD0.012345679012345678###0.011730205278592375###
Price to Earnings (PE) Price/EPS4.284.28###6.192660555.23
Earnings/Share (EPS)0.430.430.4321.80.22
EARNINGS YIELD%###
DEBT EQUITY88.7
Net Tangible Assets (NTA)###
DIV COVER###
SHARE PRICE NTA###
CVGI
FRANK
DIVPS2.2
52 WK HI LAST%###
52 WK LO LAST%42.22222222
ALLORDS DIVYIELD###
DIV YIELD ALLORDS DIV YIELD###
ALLORDS PE###
PE ALLORDSPE-9.72733945
EARNINGS YIELD BOND RATE###
DIV YIELD BONDRATE###
10 YEAR BOND YIELD###
AUD###
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST###
LOWEST0.8
DIVIDEND DATE EX###
DIVIDEND DATE PAY###
DIVIDEND AMOUNT0.022
DIVIDEND FRANKING###
HIGHEST P
LOWEST P
STDEV
Year High######
Year Low0.8###
Net Profit Margin%############
Operating Margin%############
Return on Avg Assets%#########1.73
Return on Avg Equity%18.7718.7718.77###
No. Employees83838383
52Week High1.851.851.85###
52Week Low######0.80.76

     Prev Section Fundamental    News for FPG    Options Next Section

Score Company FPG for Ownership


News Details for (FPG) FOREST PLACE GROUP LIMITED

CtrLinksDateNewsScore
1 an >2013-07-11  2019-06-10 07:25 GMT, Name change
Change of Company Code (FPG ) > (AEH )		0
Forest Place Group Limited... New Code (AEH) Aveo Healthcare Limited
 
2< an 2013-07-10  2019-11-24 19:33 GMT, Price
Closed at $2.26		-4
Price range $0.235 -> $2.4, for Dates 2003-Jan-06 Mon -> 2013-Jan-29 Tue
 

     Prev Section News    Options owned by FPG    Warrants Next Section
No OPTIONS for company (FPG) FOREST PLACE GROUP LIMITED.
     Prev Section Options    Warrants owned by FPG    Charting Next Section
No Warrants for company (FPG) FOREST PLACE GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FPG) FOREST PLACE GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.2310.0
MAX2.4######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FPG

     Prev Section Weekly    Format Enhanced Daily Prices for FPG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FPG) FOREST PLACE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.43
2013-Jul-10 Wed2.262.262.262.2605.3
2013-Jul-09 Tue2.262.262.262.2605.3
2013-Jul-08 Mon2.262.262.262.2605.3
2013-Jul-05 Fri2.262.262.262.2605.3
2013-Jul-04 Thu2.262.262.262.2605.3
2013-Jul-03 Wed2.262.262.262.2605.3
2013-Jul-02 Tue2.262.262.262.2605.3
2013-Jul-01 Mon2.262.262.262.2605.3
2013-Jun-28 Fri2.262.262.262.2605.3
2013-Jun-27 Thu2.262.262.262.2605.3
2013-Jun-26 Wed2.262.262.262.2605.3
2013-Jun-25 Tue2.262.262.262.2605.3
2013-Jun-24 Mon2.262.262.262.2605.3
2013-Jun-21 Fri2.262.262.262.2605.3
2013-Jun-20 Thu2.262.262.262.2605.3
2013-Jun-19 Wed2.262.262.262.2605.3
2013-Jun-18 Tue2.262.262.262.2605.3
2013-Jun-17 Mon2.262.262.262.2605.3
2013-Jun-14 Fri2.262.262.262.2605.3
2013-Jun-13 Thu2.262.262.262.2605.3
2013-Jun-12 Wed2.262.262.262.2605.3
2013-Jun-11 Tue2.262.262.262.2605.3
2013-Jun-07 Fri2.262.262.262.2605.3
2013-Jun-06 Thu2.262.262.262.2605.3
2013-Jun-05 Wed2.262.262.262.2605.3
2013-Jun-04 Tue2.262.262.262.2605.3
2013-Jun-03 Mon2.262.262.262.2605.3
2013-May-31 Fri2.262.262.262.2605.3
2013-May-30 Thu2.262.262.262.2605.3
2013-May-29 Wed2.262.262.262.2605.3
2013-May-28 Tue2.262.262.262.2605.3
2013-May-27 Mon2.262.262.262.2605.3
2013-May-24 Fri2.262.262.262.2605.3
2013-May-23 Thu2.262.262.262.2605.3
2013-May-22 Wed2.262.262.262.2605.3
2013-May-21 Tue2.262.262.262.2605.3
2013-May-20 Mon2.262.262.262.2605.3
2013-May-17 Fri2.262.262.262.2605.3
2013-May-16 Thu2.262.262.262.2605.3
2013-May-15 Wed2.262.262.262.2605.3
2013-May-14 Tue2.262.262.262.2605.3
2013-May-13 Mon2.262.262.262.2605.3
2013-May-10 Fri2.262.262.262.2605.3
2013-May-09 Thu2.262.262.262.2605.3
2013-May-08 Wed2.262.262.262.2605.3
2013-May-07 Tue2.262.262.262.2605.3
2013-May-06 Mon2.262.262.262.2605.3
2013-May-03 Fri2.262.262.262.2605.3
2013-May-02 Thu2.262.262.262.2605.3
2013-May-01 Wed2.262.262.262.2605.3
2013-Apr-30 Tue2.262.262.262.2605.3
2013-Apr-29 Mon2.262.262.262.2605.3
2013-Apr-26 Fri2.262.262.262.2605.3
2013-Apr-24 Wed2.262.262.262.2605.3
2013-Apr-23 Tue2.262.262.262.2605.3
2013-Apr-22 Mon2.262.262.262.2605.3
2013-Apr-19 Fri2.262.262.262.2605.3
2013-Apr-18 Thu2.262.262.262.2605.3
2013-Apr-17 Wed2.262.262.262.2605.3
2013-Apr-16 Tue2.262.262.262.2605.3
2013-Apr-15 Mon2.262.262.262.2605.3
2013-Apr-12 Fri2.262.262.262.2605.3
2013-Apr-11 Thu2.262.262.262.2605.3
2013-Apr-10 Wed2.262.262.262.2605.3
2013-Apr-09 Tue2.262.262.262.2605.3
2013-Apr-08 Mon2.262.262.262.2605.3
2013-Apr-05 Fri2.262.262.262.2605.3
2013-Apr-04 Thu2.262.262.262.2605.3
2013-Apr-03 Wed2.262.262.262.2605.3
2013-Apr-02 Tue2.262.262.262.2605.3
2013-Mar-28 Thu2.262.262.262.2605.3
2013-Mar-27 Wed2.262.262.262.2605.3
2013-Mar-26 Tue2.262.262.262.2605.3
2013-Mar-25 Mon2.262.262.262.2605.3
2013-Mar-22 Fri2.262.262.262.2605.3
2013-Mar-21 Thu2.262.262.262.2605.3
2013-Mar-20 Wed2.262.262.262.2605.3
2013-Mar-19 Tue2.262.262.262.2605.3
2013-Mar-18 Mon2.262.262.262.2605.3
2013-Mar-15 Fri2.262.262.262.2605.3
2013-Mar-14 Thu2.262.262.262.2605.3
2013-Mar-13 Wed2.262.262.262.2605.3
2013-Mar-12 Tue2.262.262.262.2605.3
2013-Mar-11 Mon2.262.262.262.2605.3
2013-Mar-08 Fri2.262.262.262.2605.3
2013-Mar-07 Thu2.262.262.262.2605.3
2013-Mar-06 Wed2.262.262.262.2605.3
2013-Mar-05 Tue2.262.262.262.2605.3
2013-Mar-04 Mon2.262.262.262.2605.3
2013-Mar-01 Fri2.262.262.262.2605.3
2013-Feb-28 Thu2.262.262.262.2605.3
2013-Feb-27 Wed2.262.262.262.2605.3
2013-Feb-26 Tue2.262.262.262.2605.3
2013-Feb-25 Mon2.262.262.262.2605.3
2013-Feb-22 Fri2.262.262.262.2605.3
2013-Feb-21 Thu2.262.262.262.2605.3
2013-Feb-20 Wed2.262.262.262.2605.3
2013-Feb-19 Tue2.262.262.262.2605.3
2013-Feb-18 Mon2.262.262.262.2605.3
2013-Feb-15 Fri2.262.262.262.2605.3
2013-Feb-14 Thu2.262.262.262.2605.3
2013-Feb-13 Wed2.262.262.262.2605.3
2013-Feb-12 Tue2.262.262.262.2605.3
2013-Feb-11 Mon2.262.262.262.2605.3
2013-Feb-08 Fri2.262.262.262.2605.3
2013-Feb-07 Thu2.262.262.262.2605.3
2013-Feb-06 Wed2.262.262.262.2605.3
2013-Feb-05 Tue2.262.262.262.2605.3
2013-Feb-04 Mon2.262.262.262.2605.3
2013-Feb-01 Fri2.262.262.262.2605.3
2013-Jan-31 Thu2.262.262.262.2605.3
2013-Jan-30 Wed2.262.262.262.2605.3
2013-Jan-29 Tue2.262.262.262.26###677###70.95.3
2013-Jan-25 Fri2.262.262.262.2605.3
2013-Jan-24 Thu2.262.262.262.2605.3
2013-Jan-23 Wed2.262.262.262.2605.3
2013-Jan-22 Tue2.262.262.262.2605.3
2013-Jan-21 Mon2.262.262.262.2605.3
2013-Jan-18 Fri2.262.262.262.2605.3
2013-Jan-17 Thu2.262.262.262.2605.3
     Prev Section Enhanced    Basic Format Daily Prices for FPG    Bottom Next Section
Basic Prices for FPG
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-01-18 03:41:34 thru 2020-01-18 03:41:34 GMT for 0 secs.
Page length category 2 - Current - 0, 00000