Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jul-16 11:24:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FPG) FOREST PLACE GROUP LIMITED home page...

     Prev Section TOC    Company Info for FPG    Fundamental Next Section
Listing Code FPG
Listing Name FOREST PLACE GROUP LIMITED
GICS Sector Real Estate
Company Listing ASX listed company as at Wed Jul 10 18:52:48 EST 2013
ISIN Name FOREST PLACE GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FPG7


Maximum Price date available .. Wednesday 16th July 2025
Latest price with VOLUME for FPG .. Tuesday 29th January 2013

FPG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 10 18:52:48 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FPG
DATE ### ### 2011-10-28 2011-02-25 ### 2010-12-24
SHARE PRICE 1.85 1.85 1.76 ### ### ###
MARKET CAP ### ### ### 111480987.2 ### 94139500.26
DIVIDEND YIELD 0.012345679012345678 ### 0.011730205278592375 ### 0
Price to Earnings (PE) Price/EPS 4.28 4.28 ### 6.19266055 5.23 ###
Earnings/Share (EPS) 0.43 0.43 0.43 21.8 0.22 21.8
EARNINGS YIELD% ### ###
DEBT EQUITY 88.7 88.7
Net Tangible Assets (NTA) ### ###
DIV COVER ### 0
SHARE PRICE NTA ### 0.428571429
CVGI
FRANK
DIVPS 2.2 0
52 WK HI LAST% ### 0
52 WK LO LAST% 42.22222222 ###
ALLORDS DIVYIELD ### 3.77
DIV YIELD ALLORDS DIV YIELD ### 0
ALLORDS PE ### 15.89
PE ALLORDSPE -9.72733945 -10.6606422
EARNINGS YIELD BOND RATE ### ###
DIV YIELD BONDRATE ### 0
10 YEAR BOND YIELD ### 5.655
AUD ### 1.0071
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### 1.2
LOWEST 0.8 0.8
DIVIDEND DATE EX ###
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT 0.022 0
DIVIDEND FRANKING ### 0
HIGHEST P
LOWEST P
STDEV
Year High 1.85 1.85 1.85 ### ### ###
Year Low ### ### 0.8 0.8 ### 0.8
Net Profit Margin% ### ### ### ###
Operating Margin% ### ### ### ###
Return on Avg Assets% ### ### ### 1.73
Return on Avg Equity% 18.77 18.77 18.77 ###
No. Employees 83 83 83 83
52Week High 1.85 1.85 1.85 ### ### ###
52Week Low ### ### 0.8 0.8 0.76 0.8

     Prev Section Fundamental    News for FPG    Options Next Section

Score Company FPG for Ownership
CtrLinksDateNewsScore
1 an >2013-07-11  2019-06-10 14:25 GMT, Name change
Change of Company Code (FPG ) > (AEH ) 		0
Forest Place Group Limited... New Code (AEH) Aveo Healthcare Limited
 
2< an 2013-07-10  2025-07-07 13:40 GMT, Price
Closed at $2.26 		-4
Price range $0.23 -> $2.4, for Dates 1996-Jul-01 Mon -> 2013-Jan-29 Tue
 

     Prev Section News    Options owned by FPG    Warrants Next Section
No OPTIONS for company (FPG) FOREST PLACE GROUP LIMITED.
     Prev Section Options    Warrants owned by FPG    Charting Next Section
No Warrants for company (FPG) FOREST PLACE GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FPG) FOREST PLACE GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.23 1 0.0
MAX 2.4 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FPG

     Prev Section Weekly    Format Enhanced Daily Prices for FPG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FPG) FOREST PLACE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.43
2013-Jul-10 Wed 2.26 2.26 2.26 2.26 0 5.3
2013-Jul-09 Tue 2.26 2.26 2.26 2.26 0 5.3
2013-Jul-08 Mon 2.26 2.26 2.26 2.26 0 5.3
2013-Jul-05 Fri 2.26 2.26 2.26 2.26 0 5.3
2013-Jul-04 Thu 2.26 2.26 2.26 2.26 0 5.3
2013-Jul-03 Wed 2.26 2.26 2.26 2.26 0 5.3
2013-Jul-02 Tue 2.26 2.26 2.26 2.26 0 5.3
2013-Jul-01 Mon 2.26 2.26 2.26 2.26 0 5.3
2013-Jun-28 Fri 2.26 2.26 2.26 2.26 0 5.3
2013-Jun-27 Thu 2.26 2.26 2.26 2.26 0 5.3
2013-Jun-26 Wed 2.26 2.26 2.26 2.26 0 5.3
2013-Jun-25 Tue 2.26 2.26 2.26 2.26 0 5.3
2013-Jun-24 Mon 2.26 2.26 2.26 2.26 0 5.3
2013-Jun-21 Fri 2.26 2.26 2.26 2.26 0 5.3
2013-Jun-20 Thu 2.26 2.26 2.26 2.26 0 5.3
2013-Jun-19 Wed 2.26 2.26 2.26 2.26 0 5.3
2013-Jun-18 Tue 2.26 2.26 2.26 2.26 0 5.3
2013-Jun-17 Mon 2.26 2.26 2.26 2.26 0 5.3
2013-Jun-14 Fri 2.26 2.26 2.26 2.26 0 5.3
2013-Jun-13 Thu 2.26 2.26 2.26 2.26 0 5.3
2013-Jun-12 Wed 2.26 2.26 2.26 2.26 0 5.3
2013-Jun-11 Tue 2.26 2.26 2.26 2.26 0 5.3
2013-Jun-07 Fri 2.26 2.26 2.26 2.26 0 5.3
2013-Jun-06 Thu 2.26 2.26 2.26 2.26 0 5.3
2013-Jun-05 Wed 2.26 2.26 2.26 2.26 0 5.3
2013-Jun-04 Tue 2.26 2.26 2.26 2.26 0 5.3
2013-Jun-03 Mon 2.26 2.26 2.26 2.26 0 5.3
2013-May-31 Fri 2.26 2.26 2.26 2.26 0 5.3
2013-May-30 Thu 2.26 2.26 2.26 2.26 0 5.3
2013-May-29 Wed 2.26 2.26 2.26 2.26 0 5.3
2013-May-28 Tue 2.26 2.26 2.26 2.26 0 5.3
2013-May-27 Mon 2.26 2.26 2.26 2.26 0 5.3
2013-May-24 Fri 2.26 2.26 2.26 2.26 0 5.3
2013-May-23 Thu 2.26 2.26 2.26 2.26 0 5.3
2013-May-22 Wed 2.26 2.26 2.26 2.26 0 5.3
2013-May-21 Tue 2.26 2.26 2.26 2.26 0 5.3
2013-May-20 Mon 2.26 2.26 2.26 2.26 0 5.3
2013-May-17 Fri 2.26 2.26 2.26 2.26 0 5.3
2013-May-16 Thu 2.26 2.26 2.26 2.26 0 5.3
2013-May-15 Wed 2.26 2.26 2.26 2.26 0 5.3
2013-May-14 Tue 2.26 2.26 2.26 2.26 0 5.3
2013-May-13 Mon 2.26 2.26 2.26 2.26 0 5.3
2013-May-10 Fri 2.26 2.26 2.26 2.26 0 5.3
2013-May-09 Thu 2.26 2.26 2.26 2.26 0 5.3
2013-May-08 Wed 2.26 2.26 2.26 2.26 0 5.3
2013-May-07 Tue 2.26 2.26 2.26 2.26 0 5.3
2013-May-06 Mon 2.26 2.26 2.26 2.26 0 5.3
2013-May-03 Fri 2.26 2.26 2.26 2.26 0 5.3
2013-May-02 Thu 2.26 2.26 2.26 2.26 0 5.3
2013-May-01 Wed 2.26 2.26 2.26 2.26 0 5.3
2013-Apr-30 Tue 2.26 2.26 2.26 2.26 0 5.3
2013-Apr-29 Mon 2.26 2.26 2.26 2.26 0 5.3
2013-Apr-26 Fri 2.26 2.26 2.26 2.26 0 5.3
2013-Apr-24 Wed 2.26 2.26 2.26 2.26 0 5.3
2013-Apr-23 Tue 2.26 2.26 2.26 2.26 0 5.3
2013-Apr-22 Mon 2.26 2.26 2.26 2.26 0 5.3
2013-Apr-19 Fri 2.26 2.26 2.26 2.26 0 5.3
2013-Apr-18 Thu 2.26 2.26 2.26 2.26 0 5.3
2013-Apr-17 Wed 2.26 2.26 2.26 2.26 0 5.3
2013-Apr-16 Tue 2.26 2.26 2.26 2.26 0 5.3
2013-Apr-15 Mon 2.26 2.26 2.26 2.26 0 5.3
2013-Apr-12 Fri 2.26 2.26 2.26 2.26 0 5.3
2013-Apr-11 Thu 2.26 2.26 2.26 2.26 0 5.3
2013-Apr-10 Wed 2.26 2.26 2.26 2.26 0 5.3
2013-Apr-09 Tue 2.26 2.26 2.26 2.26 0 5.3
2013-Apr-08 Mon 2.26 2.26 2.26 2.26 0 5.3
2013-Apr-05 Fri 2.26 2.26 2.26 2.26 0 5.3
2013-Apr-04 Thu 2.26 2.26 2.26 2.26 0 5.3
2013-Apr-03 Wed 2.26 2.26 2.26 2.26 0 5.3
2013-Apr-02 Tue 2.26 2.26 2.26 2.26 0 5.3
2013-Mar-28 Thu 2.26 2.26 2.26 2.26 0 5.3
2013-Mar-27 Wed 2.26 2.26 2.26 2.26 0 5.3
2013-Mar-26 Tue 2.26 2.26 2.26 2.26 0 5.3
2013-Mar-25 Mon 2.26 2.26 2.26 2.26 0 5.3
2013-Mar-22 Fri 2.26 2.26 2.26 2.26 0 5.3
2013-Mar-21 Thu 2.26 2.26 2.26 2.26 0 5.3
2013-Mar-20 Wed 2.26 2.26 2.26 2.26 0 5.3
2013-Mar-19 Tue 2.26 2.26 2.26 2.26 0 5.3
2013-Mar-18 Mon 2.26 2.26 2.26 2.26 0 5.3
2013-Mar-15 Fri 2.26 2.26 2.26 2.26 0 5.3
2013-Mar-14 Thu 2.26 2.26 2.26 2.26 0 5.3
2013-Mar-13 Wed 2.26 2.26 2.26 2.26 0 5.3
2013-Mar-12 Tue 2.26 2.26 2.26 2.26 0 5.3
2013-Mar-11 Mon 2.26 2.26 2.26 2.26 0 5.3
2013-Mar-08 Fri 2.26 2.26 2.26 2.26 0 5.3
2013-Mar-07 Thu 2.26 2.26 2.26 2.26 0 5.3
2013-Mar-06 Wed 2.26 2.26 2.26 2.26 0 5.3
2013-Mar-05 Tue 2.26 2.26 2.26 2.26 0 5.3
2013-Mar-04 Mon 2.26 2.26 2.26 2.26 0 5.3
2013-Mar-01 Fri 2.26 2.26 2.26 2.26 0 5.3
2013-Feb-28 Thu 2.26 2.26 2.26 2.26 0 5.3
2013-Feb-27 Wed 2.26 2.26 2.26 2.26 0 5.3
2013-Feb-26 Tue 2.26 2.26 2.26 2.26 0 5.3
2013-Feb-25 Mon 2.26 2.26 2.26 2.26 0 5.3
2013-Feb-22 Fri 2.26 2.26 2.26 2.26 0 5.3
2013-Feb-21 Thu 2.26 2.26 2.26 2.26 0 5.3
2013-Feb-20 Wed 2.26 2.26 2.26 2.26 0 5.3
2013-Feb-19 Tue 2.26 2.26 2.26 2.26 0 5.3
2013-Feb-18 Mon 2.26 2.26 2.26 2.26 0 5.3
2013-Feb-15 Fri 2.26 2.26 2.26 2.26 0 5.3
2013-Feb-14 Thu 2.26 2.26 2.26 2.26 0 5.3
2013-Feb-13 Wed 2.26 2.26 2.26 2.26 0 5.3
2013-Feb-12 Tue 2.26 2.26 2.26 2.26 0 5.3
2013-Feb-11 Mon 2.26 2.26 2.26 2.26 0 5.3
2013-Feb-08 Fri 2.26 2.26 2.26 2.26 0 5.3
2013-Feb-07 Thu 2.26 2.26 2.26 2.26 0 5.3
2013-Feb-06 Wed 2.26 2.26 2.26 2.26 0 5.3
2013-Feb-05 Tue 2.26 2.26 2.26 2.26 0 5.3
2013-Feb-04 Mon 2.26 2.26 2.26 2.26 0 5.3
2013-Feb-01 Fri 2.26 2.26 2.26 2.26 0 5.3
2013-Jan-31 Thu 2.26 2.26 2.26 2.26 0 5.3
2013-Jan-30 Wed 2.26 2.26 2.26 2.26 0 5.3
2013-Jan-29 Tue 2.26 2.26 2.26 2.26 ### 677 ### 70.9 5.3
2013-Jan-25 Fri 2.26 2.26 2.26 2.26 0 5.3
2013-Jan-24 Thu 2.26 2.26 2.26 2.26 0 5.3
2013-Jan-23 Wed 2.26 2.26 2.26 2.26 0 5.3
2013-Jan-22 Tue 2.26 2.26 2.26 2.26 0 5.3
2013-Jan-21 Mon 2.26 2.26 2.26 2.26 0 5.3
2013-Jan-18 Fri 2.26 2.26 2.26 2.26 0 5.3
2013-Jan-17 Thu 2.26 2.26 2.26 2.26 0 5.3
     Prev Section Enhanced    Basic Format Daily Prices for FPG    Bottom Next Section
Basic Prices for FPG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-16 23:24:15 thru 2025-07-16 23:24:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000