Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jun-14 03:40:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for FPH    Fundamental Next Section
Listing Code FPH
Listing Name FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name FISHER & PAYKEL H.
ISIN Security ORDINARY FULLY PAID
ISIN Code NZFAPE0001S2


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for FPH .. Thursday 12th June 2025

FPH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FPH
DATE ### ### ### ### ### ###
SHARE PRICE ### 29.78 27.24 26.43 25.45
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 132.85 130.21 62.42
Earnings/Share (EPS) 0.21 0.21 0.2 0.21 0.41
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 29.28 27.5 ###
Year Low 18.58 18.58 18.58 18.58 18.58
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 29.28 27.5 ###
52Week Low 18.58 18.58 18.58 18.58 18.58

     Prev Section Fundamental    News for FPH    Options Next Section

Score Company FPH for Ownership
CtrLinksDateNewsScore
1 an >2025-05-15  2025-05-19 01:15 GMT, Price
Closed at $34.19 		-5
Price range $1.445 -> $35.76, for Dates 2001-Nov-21 Wed -> 2025-May-15 Thu
 
2< an >2019-12-19  2019-12-15 23:51 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 11.4816c
NZD 0.12 0.02117647 SUP 15% WHT DRP S
0 %Percentage Franked
 
3< an >2019-12-09  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 11.4816c
NZD 0.12 0.02117647 SUP 15% WHT DRP S
0 %Percentage Franked
 
4< an >2019-12-06  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 11.4816c
NZD 0.12 0.02117647 SUP 15% WHT DRP S
0 %Percentage Franked
 
5< an >2019-07-05  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 12.8696c
NZ13.5C+2.3824C TO N R 15%W/TAX
0 %Percentage Franked
 
6< an >2019-06-14  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 12.8696c
NZ13.5C+2.3824C TO N R 15%W/TAX
0 %Percentage Franked
 
7< an >2019-06-13  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 12.8696c
NZ13.5C+2.3824C TO N R 15%W/TAX
0 %Percentage Franked
 
8< an >2018-12-21  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 9.2118c
NZ9.75C+1.72059C TO NR 15% W/TAX DRP
0 %Percentage Franked
 
9< an >2018-12-10  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 9.2118c
NZ9.75C+1.72059C TO NR 15% W/TAX DRP
0 %Percentage Franked
 
10< an >2018-12-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 9.2118c
NZ9.75C+1.72059C TO NR 15% W/TAX DRP
0 %Percentage Franked
 
11< an >2018-07-06  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 11.5112c
NZ12.5C+2.2058C TO N R 15%W/TAX DRP
0 %Percentage Franked
 
12< an >2018-06-22  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 11.5112c
NZ12.5C+2.2058C TO N R 15%W/TAX DRP
0 %Percentage Franked
 
13< an 2018-06-21  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 11.5112c
NZ12.5C+2.2058C TO N R 15%W/TAX DRP
0 %Percentage Franked
 

     Prev Section News    Options owned by FPH    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 FPH0F7 ### ASX P ### 38.5 A ### FPH OS
2 FPH0F9 ### ASX C ### ### A ### FPH OS
3 FPH0G7 ### ASX C ### 36.51 E ### FPH OS
4 FPH0G9 ### ASX P ### ### A ### FPH OS
5 FPH0H7 ### ASX P ### 36.51 E ### FPH OS
6 FPH0H9 ### ASX C ### 32.5 A ### FPH OS
7 FPH0J9 ### ASX P ### 32.5 A ### FPH OS
8 FPH0K9 ### ASX C ### ### A ### FPH OS
9 FPH0M9 ### ASX P ### ### A ### FPH OS
10 FPH0N9 ### ASX C ### 33.5 A ### FPH OS
11 FPH0Q9 ### ASX P ### 33.5 A ### FPH OS
12 FPH0U9 ### ASX C ### ### A ### FPH OS
13 FPH0V9 ### ASX P ### ### A ### FPH OS
14 FPH0X9 ### ASX C ### 34.5 A ### FPH OS
15 FPH0Z9 ### ASX P ### 34.5 A ### FPH OS
16 FPH1F9 ### ASX C ### ### A ### FPH OS
17 FPH1G9 ### ASX P ### ### A ### FPH OS
18 FPH1H9 ### ASX C ### 35.5 A ### FPH OS
19 FPH1J9 ### ASX P ### 35.5 A ### FPH OS
20 FPH1K9 ### ASX C ### ### A ### FPH OS
21 FPH1M9 ### ASX P ### ### A ### FPH OS
22 FPH1N9 ### ASX C ### 36.5 A ### FPH OS
23 FPH1Q9 ### ASX P ### 36.5 A ### FPH OS
24 FPH1U9 ### ASX C ### ### A ### FPH OS
25 FPH1V9 ### ASX P ### ### A ### FPH OS
26 FPH1X9 ### ASX C ### 37.5 A ### FPH OS
27 FPH1Z9 ### ASX P ### 37.5 A ### FPH OS
28 FPH2F9 ### ASX C ### 32.51 E ### FPH OS
29 FPH2G9 ### ASX P ### 32.51 E ### FPH OS
30 FPH2H9 ### ASX C ### ### E ### FPH OS
31 FPH2J9 ### ASX P ### ### E ### FPH OS
32 FPH2K9 ### ASX C ### 33.51 E ### FPH OS
33 FPH2M9 ### ASX P ### 33.51 E ### FPH OS
34 FPH2N9 ### ASX C ### ### E ### FPH OS
35 FPH2Q7 ### ASX C ### ### A ### FPH OS
36 FPH2Q9 ### ASX P ### ### E ### FPH OS
37 FPH2U7 ### ASX P ### ### A ### FPH OS
38 FPH2U9 ### ASX C ### 34.51 E ### FPH OS
39 FPH2V7 ### ASX C ### ### E ### FPH OS
40 FPH2V9 ### ASX P ### 34.51 E ### FPH OS
41 FPH2X7 ### ASX P ### ### E ### FPH OS
42 FPH2X9 ### ASX C ### ### E ### FPH OS
43 FPH2Z7 ### ASX C ### ### A ### FPH OS
44 FPH2Z9 ### ASX P ### ### E ### FPH OS
45 FPH3F7 ### ASX P ### ### A ### FPH OS
46 FPH3F9 ### ASX C ### 35.51 E ### FPH OS
47 FPH3G7 ### ASX C ### 31.5 A ### FPH OS
48 FPH3G9 ### ASX P ### 35.51 E ### FPH OS
49 FPH3H7 ### ASX P ### 31.5 A ### FPH OS
50 FPH3H9 ### ASX C ### ### E ### FPHL LE
51 FPH3J7 ### ASX C ### ### A ### FPH OS
52 FPH3J9 ### ASX C ### ### A ### FPH OS
53 FPH3K7 ### ASX P ### ### A ### FPH OS
54 FPH3K9 ### ASX P ### ### A ### FPH OS
55 FPH3M7 ### ASX C ### 32.5 A ### FPH OS
56 FPH3M9 ### ASX C ### ### E ### FPH OS
57 FPH3N7 ### ASX P ### 32.5 A ### FPH OS
58 FPH3N9 ### ASX P ### ### E ### FPH OS
59 FPH3Q7 ### ASX C ### ### A ### FPH OS
60 FPH3U7 ### ASX P ### ### A ### FPH OS
61 FPH3V7 ### ASX C ### 33.5 A ### FPH OS
62 FPH3V8 ### ASX C ### ### A ### FPH OS
63 FPH3X7 ### ASX P ### 33.5 A ### FPH OS
64 FPH3X8 ### ASX P ### ### A ### FPH OS
65 FPH3Z7 ### ASX C ### ### A ### FPH OS
66 FPH3Z8 ### ASX C ### 30.5 A ### FPH OS
67 FPH3Z9 ### ASX C ### ### A ### FPH OS
68 FPH4F7 ### ASX P ### ### A ### FPH OS
69 FPH4F8 ### ASX P ### 30.5 A ### FPH OS
70 FPH4F9 ### ASX P ### ### A ### FPH OS
71 FPH4G7 ### ASX C ### 34.5 A ### FPH OS
72 FPH4G8 ### ASX C ### ### A ### FPH OS
73 FPH4G9 ### ASX C ### ### E ### FPH OS
74 FPH4H7 ### ASX P ### 34.5 A ### FPH OS
75 FPH4H8 ### ASX P ### ### A ### FPH OS
76 FPH4H9 ### ASX P ### ### E ### FPH OS
77 FPH4J7 ### ASX C ### ### A ### FPH OS
78 FPH4J8 ### ASX C ### 31.5 A ### FPH OS
79 FPH4J9 ### ASX C ### ### A ### FPH OS
80 FPH4K7 ### ASX P ### ### A ### FPH OS
81 FPH4K8 ### ASX P ### 31.5 A ### FPH OS
82 FPH4K9 ### ASX P ### ### A ### FPH OS
83 FPH4M7 ### ASX C ### 35.5 A ### FPH OS
84 FPH4M8 ### ASX C ### ### A ### FPH OS
85 FPH4M9 ### ASX C ### ### E ### FPH OS
86 FPH4N7 ### ASX P ### 35.5 A ### FPH OS
87 FPH4N8 ### ASX P ### ### A ### FPH OS
88 FPH4N9 ### ASX P ### ### E ### FPH OS
89 FPH4Q7 ### ASX C ### ### A ### FPH OS
90 FPH4Q8 ### ASX C ### 32.5 A ### FPH OS
91 FPH4Q9 ### ASX C ### 38.5 A ### FPH OS
92 FPH4U7 ### ASX P ### ### A ### FPH OS
93 FPH4U8 ### ASX P ### 32.5 A ### FPH OS
94 FPH4U9 ### ASX P ### 38.5 A ### FPH OS
95 FPH4V7 ### ASX C ### 36.5 A ### FPH OS
96 FPH4V8 ### ASX C ### ### A ### FPH OS
97 FPH4V9 ### ASX C ### ### A ### FPH OS
98 FPH4X7 ### ASX P ### 36.5 A ### FPH OS
99 FPH4X8 ### ASX P ### ### A ### FPH OS
100 FPH4X9 ### ASX P ### ### A ### FPH OS
101 FPH4Z7 ### ASX C ### ### A ### FPH OS
102 FPH4Z8 ### ASX C ### 33.5 A ### FPH OS
103 FPH4Z9 ### ASX C ### 36.51 E ### FPH OS
104 FPH5F7 ### ASX P ### ### A ### FPH OS
105 FPH5F8 ### ASX P ### 33.5 A ### FPH OS
106 FPH5F9 ### ASX P ### 36.51 E ### FPH OS
107 FPH5G7 ### ASX C ### 37.5 A ### FPH OS
108 FPH5G8 ### ASX C ### ### A ### FPH OS
109 FPH5G9 ### ASX C ### ### E ### FPH OS
110 FPH5H7 ### ASX P ### 37.5 A ### FPH OS
111 FPH5H8 ### ASX P ### ### A ### FPH OS
112 FPH5H9 ### ASX P ### ### E ### FPH OS
113 FPH5J7 ### ASX C ### ### A ### FPH OS
114 FPH5J8 ### ASX C ### 34.5 A ### FPH OS
115 FPH5J9 ### ASX C ### 30.5 A ### FPH OS
116 FPH5K7 ### ASX P ### ### A ### FPH OS
117 FPH5K8 ### ASX P ### 34.5 A ### FPH OS
118 FPH5K9 ### ASX P ### 30.5 A ### FPH OS
119 FPH5M7 ### ASX C ### ### E ### FPH OS
120 FPH5M8 ### ASX C ### ### A ### FPH OS
121 FPH5M9 ### ASX C ### ### A ### FPH OS
122 FPH5N7 ### ASX P ### ### E ### FPH OS
123 FPH5N8 ### ASX P ### ### A ### FPH OS
124 FPH5N9 ### ASX P ### ### A ### FPH OS
125 FPH5Q7 ### ASX C ### 33.51 E ### FPH OS
126 FPH5Q8 ### ASX C ### 35.5 A ### FPH OS
127 FPH5Q9 ### ASX C ### 31.5 A ### FPH OS
128 FPH5U7 ### ASX P ### 33.51 E ### FPH OS
129 FPH5U8 ### ASX P ### 35.5 A ### FPH OS
130 FPH5U9 ### ASX P ### 31.5 A ### FPH OS
131 FPH5V7 ### ASX C ### ### E ### FPH OS
132 FPH5V8 ### ASX C ### ### A ### FPH OS
133 FPH5V9 ### ASX C ### ### A ### FPH OS
134 FPH5X7 ### ASX P ### ### E ### FPH OS
135 FPH5X8 ### ASX P ### ### A ### FPH OS
136 FPH5X9 ### ASX P ### ### A ### FPH OS
137 FPH5Z7 ### ASX C ### 34.51 E ### FPH OS
138 FPH5Z8 ### ASX C ### 36.5 A ### FPH OS
139 FPH5Z9 ### ASX C ### 32.5 A ### FPH OS
140 FPH6F7 ### ASX P ### 34.51 E ### FPH OS
141 FPH6F8 ### ASX P ### 36.5 A ### FPH OS
142 FPH6F9 ### ASX P ### 32.5 A ### FPH OS
143 FPH6G7 ### ASX C ### ### E ### FPH OS
144 FPH6G8 ### ASX C ### ### A ### FPH OS
145 FPH6G9 ### ASX C ### ### A ### FPH OS
146 FPH6H7 ### ASX P ### ### E ### FPH OS
147 FPH6H8 ### ASX P ### ### A ### FPH OS
148 FPH6H9 ### ASX P ### ### A ### FPH OS
149 FPH6J7 ### ASX C ### 35.51 E ### FPH OS
150 FPH6J8 ### ASX C ### ### E ### FPH OS
151 FPH6J9 ### ASX C ### 33.5 A ### FPH OS
152 FPH6K7 ### ASX P ### 35.51 E ### FPH OS
153 FPH6K8 ### ASX P ### ### E ### FPH OS
154 FPH6K9 ### ASX P ### 33.5 A ### FPH OS
155 FPH6M7 ### ASX C ### ### E ### FPH OS
156 FPH6M8 ### ASX C ### 32.51 E ### FPH OS
157 FPH6M9 ### ASX C ### ### A ### FPH OS
158 FPH6N7 ### ASX P ### ### E ### FPH OS
159 FPH6N8 ### ASX P ### 32.51 E ### FPH OS
160 FPH6N9 ### ASX P ### ### A ### FPH OS
161 FPH6Q7 ### ASX C ### ### E ### FPHL LE
162 FPH6Q8 ### ASX C ### ### E ### FPH OS
163 FPH6Q9 ### ASX C ### 34.5 A ### FPH OS
164 FPH6U7 ### ASX C ### ### A ### FPH OS
165 FPH6U8 ### ASX P ### ### E ### FPH OS
166 FPH6U9 ### ASX P ### 34.5 A ### FPH OS
167 FPH6V7 ### ASX P ### ### A ### FPH OS
168 FPH6V8 ### ASX C ### 33.51 E ### FPH OS
169 FPH6V9 ### ASX C ### ### A ### FPH OS
170 FPH6X7 ### ASX C ### 30.5 A ### FPH OS
171 FPH6X8 ### ASX P ### 33.51 E ### FPH OS
172 FPH6X9 ### ASX P ### ### A ### FPH OS
173 FPH6Z7 ### ASX P ### 30.5 A ### FPH OS
174 FPH6Z8 ### ASX C ### ### E ### FPH OS
175 FPH6Z9 ### ASX C ### 35.5 A ### FPH OS
176 FPH7F7 ### ASX C ### ### E ### FPH OS
177 FPH7F8 ### ASX P ### ### E ### FPH OS
178 FPH7F9 ### ASX P ### 35.5 A ### FPH OS
179 FPH7G7 ### ASX P ### ### E ### FPH OS
180 FPH7G8 ### ASX C ### 34.51 E ### FPH OS
181 FPH7G9 ### ASX C ### ### A ### FPH OS
182 FPH7H7 ### ASX C ### 32.51 E ### FPH OS
183 FPH7H8 ### ASX P ### 34.51 E ### FPH OS
184 FPH7H9 ### ASX P ### ### A ### FPH OS
185 FPH7J7 ### ASX P ### 32.51 E ### FPH OS
186 FPH7J8 ### ASX C ### ### E ### FPH OS
187 FPH7J9 ### ASX C ### 36.5 A ### FPH OS
188 FPH7K7 ### ASX C ### 29 A ### FPH OS
189 FPH7K8 ### ASX P ### ### E ### FPH OS
190 FPH7K9 ### ASX P ### 36.5 A ### FPH OS
191 FPH7M7 ### ASX P ### 29 A ### FPH OS
192 FPH7M8 ### ASX C ### ### E ### FPHL LE
193 FPH7M9 ### ASX C ### ### A ### FPH OS
194 FPH7N7 ### ASX C ### 29.5 A ### FPH OS
195 FPH7N8 ### ASX C ### 37.5 A ### FPH OS
196 FPH7N9 ### ASX P ### ### A ### FPH OS
197 FPH7Q7 ### ASX P ### 29.5 A ### FPH OS
198 FPH7Q8 ### ASX P ### 37.5 A ### FPH OS
199 FPH7Q9 ### ASX C ### 37.5 A ### FPH OS
200 FPH7U7 ### ASX C ### ### E ### FPH OS
201 FPH7U8 ### ASX C ### ### A ### FPH OS
202 FPH7U9 ### ASX P ### 37.5 A ### FPH OS
203 FPH7V7 ### ASX P ### ### E ### FPH OS
204 FPH7V8 ### ASX P ### ### A ### FPH OS
205 FPH7V9 ### ASX C ### 32.51 E ### FPH OS
206 FPH7X7 ### ASX C ### 31.51 E ### FPH OS
207 FPH7X8 ### ASX C ### 35.51 E ### FPH OS
208 FPH7X9 ### ASX P ### 32.51 E ### FPH OS
209 FPH7Z7 ### ASX P ### 31.51 E ### FPH OS
210 FPH7Z8 ### ASX P ### 35.51 E ### FPH OS
211 FPH7Z9 ### ASX C ### ### E ### FPH OS
212 FPH8F7 ### ASX C ### 28.5 A ### FPH OS
213 FPH8F8 ### ASX C ### ### E ### FPH OS
214 FPH8F9 ### ASX P ### ### E ### FPH OS
215 FPH8G7 ### ASX P ### 28.5 A ### FPH OS
216 FPH8G8 ### ASX P ### ### E ### FPH OS
217 FPH8G9 ### ASX C ### 33.51 E ### FPH OS
218 FPH8H7 ### ASX C ### 30.51 E ### FPH OS
219 FPH8H9 ### ASX P ### 33.51 E ### FPH OS
220 FPH8J7 ### ASX P ### 30.51 E ### FPH OS
221 FPH8J9 ### ASX C ### ### E ### FPH OS
222 FPH8K7 ### ASX C ### 28 A ### FPH OS
223 FPH8K9 ### ASX P ### ### E ### FPH OS
224 FPH8M7 ### ASX P ### 28 A ### FPH OS
225 FPH8M9 ### ASX C ### 34.51 E ### FPH OS
226 FPH8N7 ### ASX C ### ### E ### FPH OS
227 FPH8N8 ### ASX C ### 38.5 A ### FPH OS
228 FPH8N9 ### ASX P ### 34.51 E ### FPH OS
229 FPH8Q7 ### ASX P ### ### E ### FPH OS
230 FPH8Q8 ### ASX P ### 38.5 A ### FPH OS
231 FPH8Q9 ### ASX C ### ### E ### FPH OS
232 FPH8U8 ### ASX C ### 36.51 E ### FPH OS
233 FPH8U9 ### ASX P ### ### E ### FPH OS
234 FPH8V8 ### ASX P ### 36.51 E ### FPH OS
235 FPH8V9 ### ASX C ### 35.51 E ### FPH OS
236 FPH8X8 ### ASX C ### 38.5 A ### FPH OS
237 FPH8X9 ### ASX P ### 35.51 E ### FPH OS
238 FPH8Z8 ### ASX P ### 38.5 A ### FPH OS
239 FPH8Z9 ### ASX C ### ### E ### FPHL LE
240 FPH9F8 ### ASX C ### 36.51 E ### FPH OS
241 FPH9F9 ### ASX C ### ### A ### FPH OS
242 FPH9G8 ### ASX P ### 36.51 E ### FPH OS
243 FPH9G9 ### ASX P ### ### A ### FPH OS
244 FPH9H8 ### ASX C ### 29.5 A ### FPH OS
245 FPH9H9 ### ASX C ### 38.5 A ### FPH OS
246 FPH9J8 ### ASX P ### 29.5 A ### FPH OS
247 FPH9J9 ### ASX P ### 38.5 A ### FPH OS
248 FPH9K8 ### ASX C ### 31.51 E ### FPH OS
249 FPH9K9 ### ASX C ### ### E ### FPH OS
250 FPH9M8 ### ASX P ### 31.51 E ### FPH OS
251 FPH9M9 ### ASX P ### ### E ### FPH OS
252 FPH9N8 ### ASX C ### 30.5 A ### FPH OS
253 FPH9N9 ### ASX C ### 36.51 E ### FPH OS
254 FPH9Q8 ### ASX P ### 30.5 A ### FPH OS
255 FPH9Q9 ### ASX P ### 36.51 E ### FPH OS
256 FPH9U8 ### ASX C ### ### A ### FPH OS
257 FPH9V8 ### ASX P ### ### A ### FPH OS
258 FPH9X8 ### ASX C ### 31.5 A ### FPH OS
259 FPH9Z8 ### ASX P ### 31.5 A ### FPH OS
260 FPHB17 ### ASX C ### 28.5 A ### FPH OS
261 FPHB27 ### ASX P ### 28.5 A ### FPH OS
262 FPHB37 ### ASX C ### 29 A ### FPH OS
263 FPHB47 ### ASX P ### 29 A ### FPH OS
264 FPHB57 ### ASX C ### 30.51 E ### FPH OS
265 FPHB67 ### ASX P ### 30.51 E ### FPH OS
266 FPHB77 ### ASX C ### ### E ### FPH OS
267 FPHB87 ### ASX P ### ### E ### FPH OS
268 FPHB97 ### ASX C ### 28.5 A ### FPH OS
269 FPHBF7 ### ASX P ### 28.5 A ### FPH OS
270 FPHBG7 ### ASX C ### 29 A ### FPH OS
271 FPHBH7 ### ASX P ### 29 A ### FPH OS
272 FPHBI7 ### ASX C ### 29.5 A ### FPH OS
273 FPHBJ7 ### ASX P ### 29.5 A ### FPH OS
274 FPHBK7 ### ASX C ### ### A ### FPH OS
275 FPHBL7 ### ASX P ### ### A ### FPH OS
276 FPHBM7 ### ASX C ### 30.51 E ### FPH OS
277 FPHBO7 ### ASX P ### 30.51 E ### FPH OS
278 FPHBP7 ### ASX C ### ### E ### FPH OS
279 FPHBQ7 ### ASX P ### ### E ### FPH OS
280 FPHBR7 ### ASX C ### 31.51 E ### FPH OS
281 FPHBS7 ### ASX P ### 31.51 E ### FPH OS
282 FPHBT7 ### ASX C ### ### E ### FPH OS
283 FPHBU7 ### ASX P ### ### E ### FPH OS
284 FPHBV7 ### ASX C ### 28.5 A ### FPH OS
285 FPHBW7 ### ASX P ### 28.5 A ### FPH OS
286 FPHBX7 ### ASX C ### 29 A ### FPH OS
287 FPHBY7 ### ASX P ### 29 A ### FPH OS
288 FPHBZ7 ### ASX C ### 29.5 A ### FPH OS
289 FPHC17 ### ASX P ### 29.5 A ### FPH OS
290 FPHC27 ### ASX C ### ### A ### FPH OS
291 FPHC37 ### ASX P ### ### A ### FPH OS
292 FPHC47 ### ASX C ### 30.51 E ### FPH OS
293 FPHC57 ### ASX P ### 30.51 E ### FPH OS
294 FPHC67 ### ASX C ### ### E ### FPH OS
295 FPHC77 ### ASX P ### ### E ### FPH OS
296 FPHC87 ### ASX C ### 31.51 E ### FPH OS
297 FPHC97 ### ASX P ### 31.51 E ### FPH OS
298 FPHCF7 ### ASX C ### ### E ### FPH OS
299 FPHCG7 ### ASX P ### ### E ### FPH OS
300 FPHCP7 ### ASX C ### 27.5 A ### FPH OS
301 FPHCQ7 ### ASX P ### 27.5 A ### FPH OS
302 FPHCR7 ### ASX C ### 28 A ### FPH OS
303 FPHCS7 ### ASX P ### 28 A ### FPH OS
304 FPHCT7 ### ASX C ### 29.51 E ### FPH OS
305 FPHCU7 ### ASX P ### 29.51 E ### FPH OS
306 FPHCV7 ### ASX C ### ### E ### FPH OS
307 FPHCW7 ### ASX P ### ### E ### FPH OS
308 FPHCX7 ### ASX C ### 27.5 A ### FPH OS
309 FPHCY7 ### ASX P ### 27.5 A ### FPH OS
310 FPHCZ7 ### ASX C ### 28 A ### FPH OS
311 FPHD17 ### ASX P ### 28 A ### FPH OS
312 FPHD27 ### ASX C ### 29.51 E ### FPH OS
313 FPHD37 ### ASX P ### 29.51 E ### FPH OS
314 FPHD47 ### ASX C ### ### E ### FPH OS
315 FPHD57 ### ASX P ### ### E ### FPH OS
316 FPHD67 ### ASX C ### 27.5 A ### FPH OS
317 FPHD77 ### ASX P ### 27.5 A ### FPH OS
318 FPHD87 ### ASX C ### 29.51 E ### FPH OS
319 FPHD97 ### ASX P ### 29.51 E ### FPH OS
320 FPHDK7 ### ASX C ### 27.5 A ### FPH OS
321 FPHDL7 ### ASX P ### 27.5 A ### FPH OS
322 FPHDM7 ### ASX C ### 28 A ### FPH OS
323 FPHDN7 ### ASX P ### 28 A ### FPH OS
324 FPHDO7 ### ASX C ### 29.51 E ### FPH OS
325 FPHDP7 ### ASX P ### 29.51 E ### FPH OS
326 FPHDQ7 ### ASX C ### ### E ### FPH OS
327 FPHDR7 ### ASX P ### ### E ### FPH OS
328 FPHDS7 ### ASX C 2025-08-21 28 A ### FPH OS
329 FPHDT7 ### ASX P 2025-08-21 28 A ### FPH OS
330 FPHDU7 ### ASX C 2025-08-21 28.5 A ### FPH OS
331 FPHDV7 ### ASX P 2025-08-21 28.5 A ### FPH OS
332 FPHDW7 ### ASX C 2025-08-21 29 A ### FPH OS
333 FPHDX7 ### ASX P 2025-08-21 29 A ### FPH OS
334 FPHDY7 ### ASX C 2025-08-21 29.5 A ### FPH OS
335 FPHDZ7 ### ASX P 2025-08-21 29.5 A ### FPH OS
336 FPHE17 ### ASX C 2025-08-21 ### A ### FPH OS
337 FPHE27 ### ASX P 2025-08-21 ### A ### FPH OS
338 FPHE37 ### ASX C 2025-08-21 30.5 A ### FPH OS
339 FPHE47 ### ASX P 2025-08-21 30.5 A ### FPH OS
340 FPHE57 ### ASX C 2025-08-21 ### A ### FPH OS
341 FPHE67 ### ASX P 2025-08-21 ### A ### FPH OS
342 FPHE77 ### ASX C 2025-08-21 31.5 A ### FPH OS
343 FPHE87 ### ASX P 2025-08-21 31.5 A ### FPH OS
344 FPHE97 ### ASX C 2025-08-21 ### A ### FPH OS
345 FPHEF7 ### ASX P 2025-08-21 ### A ### FPH OS
346 FPHEG7 ### ASX C 2025-08-21 32.5 A ### FPH OS
347 FPHEH7 ### ASX P 2025-08-21 32.5 A ### FPH OS
348 FPHEI7 ### ASX C 2025-08-21 ### A ### FPH OS
349 FPHEJ7 ### ASX P 2025-08-21 ### A ### FPH OS
350 FPHEK7 ### ASX C 2025-08-21 33.5 A ### FPH OS
351 FPHEL7 ### ASX P 2025-08-21 33.5 A ### FPH OS
352 FPHEM7 ### ASX C 2025-08-21 ### A ### FPH OS
353 FPHEN7 ### ASX P 2025-08-21 ### A ### FPH OS
354 FPHEO7 ### ASX C 2025-08-21 34.5 A ### FPH OS
355 FPHEP7 ### ASX P 2025-08-21 34.5 A ### FPH OS
356 FPHEQ7 ### ASX C 2025-08-21 ### A ### FPH OS
357 FPHER7 ### ASX P 2025-08-21 ### A ### FPH OS
358 FPHES7 ### ASX C 2025-08-21 ### E ### FPH OS
359 FPHET7 ### ASX P 2025-08-21 ### E ### FPH OS
360 FPHEU7 ### ASX C 2025-08-21 30.51 E ### FPH OS
361 FPHEV7 ### ASX P 2025-08-21 30.51 E ### FPH OS
362 FPHEW7 ### ASX C 2025-08-21 ### E ### FPH OS
363 FPHEX7 ### ASX P 2025-08-21 ### E ### FPH OS
364 FPHEY7 ### ASX C 2025-08-21 31.51 E ### FPH OS
365 FPHEZ7 ### ASX P 2025-08-21 31.51 E ### FPH OS
366 FPHF17 ### ASX C 2025-08-21 ### E ### FPH OS
367 FPHF27 ### ASX P 2025-08-21 ### E ### FPH OS
368 FPHF37 ### ASX C 2025-08-21 32.51 E ### FPH OS
369 FPHF47 ### ASX P 2025-08-21 32.51 E ### FPH OS
370 FPHF57 ### ASX C 2025-08-21 ### E ### FPH OS
371 FPHF67 ### ASX P 2025-08-21 ### E ### FPH OS
372 FPHF77 ### ASX C 2025-08-21 ### E ### FPHL LE
373 FPHF87 ### ASX C 2025-08-21 27.5 A ### FPH OS
374 FPHF97 ### ASX P 2025-08-21 27.5 A ### FPH OS
375 FPHFF7 ### ASX C 2025-08-21 29.51 E ### FPH OS
376 FPHFG7 ### ASX P 2025-08-21 29.51 E ### FPH OS
377 FPHFL7 ### ASX C ### 27 A ### FPH OS
378 FPHFM7 ### ASX P ### 27 A ### FPH OS
379 FPHFN7 ### ASX C ### ### E ### FPH OS
380 FPHFO7 ### ASX P ### ### E ### FPH OS
381 FPHFP7 ### ASX C ### 27 A ### FPH OS
382 FPHFQ7 ### ASX P ### 27 A ### FPH OS
383 FPHFR7 ### ASX C ### ### E ### FPH OS
384 FPHFS7 ### ASX P ### ### E ### FPH OS
385 FPHFT7 ### ASX C 2025-08-21 27 A ### FPH OS
386 FPHFU7 ### ASX P 2025-08-21 27 A ### FPH OS
387 FPHFV7 ### ASX C 2025-08-21 ### E ### FPH OS
388 FPHFW7 ### ASX P 2025-08-21 ### E ### FPH OS
389 FPHFX7 ### ASX C ### 27 A ### FPH OS
390 FPHFY7 ### ASX P ### 27 A ### FPH OS
391 FPHFZ7 ### ASX C ### ### E ### FPH OS
392 FPHG17 ### ASX P ### ### E ### FPH OS
393 FPHG27 ### ASX C ### 27 A ### FPH OS
394 FPHG37 ### ASX P ### 27 A ### FPH OS
395 FPHG47 ### ASX C ### ### E ### FPH OS
396 FPHG57 ### ASX P ### ### E ### FPH OS
397 FPHGK7 ### ASX C ### 26.5 A ### FPH OS
398 FPHGL7 ### ASX P ### 26.5 A ### FPH OS
399 FPHGM7 ### ASX C ### 28.51 E ### FPH OS
400 FPHGN7 ### ASX P ### 28.51 E ### FPH OS
401 FPHGO7 ### ASX C ### 26.5 A ### FPH OS
402 FPHGP7 ### ASX P ### 26.5 A ### FPH OS
403 FPHGQ7 ### ASX C ### 28.51 E ### FPH OS
404 FPHGR7 ### ASX P ### 28.51 E ### FPH OS
405 FPHGS7 ### ASX C 2025-08-21 26.5 A ### FPH OS
406 FPHGT7 ### ASX P 2025-08-21 26.5 A ### FPH OS
407 FPHGU7 ### ASX C 2025-08-21 28.51 E ### FPH OS
408 FPHGV7 ### ASX P 2025-08-21 28.51 E ### FPH OS
409 FPHGW7 ### ASX C ### 26.5 A ### FPH OS
410 FPHGX7 ### ASX P ### 26.5 A ### FPH OS
411 FPHGY7 ### ASX C ### 28.51 E ### FPH OS
412 FPHGZ7 ### ASX P ### 28.51 E ### FPH OS
413 FPHI17 ### ASX C ### 26.5 A ### FPH OS
414 FPHI27 ### ASX P ### 26.5 A ### FPH OS
415 FPHI37 ### ASX C ### 28.51 E ### FPH OS
416 FPHI47 ### ASX P ### 28.51 E ### FPH OS
417 FPHI97 ### ASX C ### 26 A ### FPH OS
418 FPHIF7 ### ASX P ### 26 A ### FPH OS
419 FPHIG7 ### ASX C ### ### E ### FPH OS
420 FPHIH7 ### ASX P ### ### E ### FPH OS
421 FPHII7 ### ASX C ### 26 A ### FPH OS
422 FPHIJ7 ### ASX P ### 26 A ### FPH OS
423 FPHIK7 ### ASX C ### ### E ### FPH OS
424 FPHIL7 ### ASX P ### ### E ### FPH OS
425 FPHIM7 ### ASX C 2025-08-21 26 A ### FPH OS
426 FPHIN7 ### ASX P 2025-08-21 26 A ### FPH OS
427 FPHIO7 ### ASX C 2025-08-21 ### E ### FPH OS
428 FPHIP7 ### ASX P 2025-08-21 ### E ### FPH OS
429 FPHIQ7 ### ASX C ### 26 A ### FPH OS
430 FPHIQ9 ### ASX C ### 25 A ### FPH OS
431 FPHIR7 ### ASX P ### 26 A ### FPH OS
432 FPHIR9 ### ASX P ### 25 A ### FPH OS
433 FPHIS7 ### ASX C ### ### E ### FPH OS
434 FPHIS9 ### ASX C ### 25.5 A ### FPH OS
435 FPHIT7 ### ASX P ### ### E ### FPH OS
436 FPHIT9 ### ASX P ### 25.5 A ### FPH OS
437 FPHIU7 ### ASX C ### 26 A ### FPH OS
438 FPHIU9 ### ASX C ### 26 A ### FPH OS
439 FPHIV7 ### ASX P ### 26 A ### FPH OS
440 FPHIV9 ### ASX P ### 26 A ### FPH OS
441 FPHIW7 ### ASX C ### ### E ### FPH OS
442 FPHIW9 ### ASX C ### 26.5 A ### FPH OS
443 FPHIX7 ### ASX P ### ### E ### FPH OS
444 FPHIX9 ### ASX P ### 26.5 A ### FPH OS
445 FPHIY9 ### ASX C ### 27 A ### FPH OS
446 FPHIZ9 ### ASX P ### 27 A ### FPH OS
447 FPHJ19 ### ASX C ### 27.5 A ### FPH OS
448 FPHJ29 ### ASX P ### 27.5 A ### FPH OS
449 FPHJ37 ### ASX C ### 25.5 A ### FPH OS
450 FPHJ39 ### ASX C ### 28 A ### FPH OS
451 FPHJ47 ### ASX P ### 25.5 A ### FPH OS
452 FPHJ49 ### ASX P ### 28 A ### FPH OS
453 FPHJ57 ### ASX C ### 27.51 E ### FPH OS
454 FPHJ59 ### ASX C ### 28.5 A ### FPH OS
455 FPHJ67 ### ASX P ### 27.51 E ### FPH OS
456 FPHJ69 ### ASX P ### 28.5 A ### FPH OS
457 FPHJ77 ### ASX C ### 25.5 A ### FPH OS
458 FPHJ79 ### ASX C ### 29 A ### FPH OS
459 FPHJ87 ### ASX P ### 25.5 A ### FPH OS
460 FPHJ89 ### ASX P ### 29 A ### FPH OS
461 FPHJ97 ### ASX C ### 27.51 E ### FPH OS
462 FPHJ99 ### ASX C ### 29.5 A ### FPH OS
463 FPHJA7 ### ASX P ### 27.51 E ### FPH OS
464 FPHJA9 ### ASX P ### 29.5 A ### FPH OS
465 FPHJB7 ### ASX C 2025-08-21 25.5 A ### FPH OS
466 FPHJB9 ### ASX C ### ### A ### FPH OS
467 FPHJC7 ### ASX P 2025-08-21 25.5 A ### FPH OS
468 FPHJC9 ### ASX P ### ### A ### FPH OS
469 FPHJD7 ### ASX C 2025-08-21 27.51 E ### FPH OS
470 FPHJD9 ### ASX C ### 30.5 A ### FPH OS
471 FPHJE7 ### ASX P 2025-08-21 27.51 E ### FPH OS
472 FPHJE9 ### ASX P ### 30.5 A ### FPH OS
473 FPHJF7 ### ASX C ### 25.5 A ### FPH OS
474 FPHJF9 ### ASX C ### ### A ### FPH OS
475 FPHJG7 ### ASX P ### 25.5 A ### FPH OS
476 FPHJG9 ### ASX P ### ### A ### FPH OS
477 FPHJH7 ### ASX C ### 27.51 E ### FPH OS
478 FPHJH9 ### ASX C ### 31.5 A ### FPH OS
479 FPHJI7 ### ASX P ### 27.51 E ### FPH OS
480 FPHJI9 ### ASX P ### 31.5 A ### FPH OS
481 FPHJJ7 ### ASX C ### 25.5 A ### FPH OS
482 FPHJJ9 ### ASX C ### ### A ### FPH OS
483 FPHJK7 ### ASX P ### 25.5 A ### FPH OS
484 FPHJK9 ### ASX P ### ### A ### FPH OS
485 FPHJL7 ### ASX C ### 27.51 E ### FPH OS
486 FPHJL9 ### ASX C ### ### E ### FPH OS
487 FPHJM7 ### ASX P ### 27.51 E ### FPH OS
488 FPHJM9 ### ASX P ### ### E ### FPH OS
489 FPHJN7 ### ASX C ### 26.5 A ### FPH OS
490 FPHJN9 ### ASX C ### 27.51 E ### FPH OS
491 FPHJO7 ### ASX P ### 26.5 A ### FPH OS
492 FPHJO9 ### ASX P ### 27.51 E ### FPH OS
493 FPHJP7 ### ASX C ### 27 A ### FPH OS
494 FPHJP9 ### ASX C ### ### E ### FPH OS
495 FPHJQ7 ### ASX P ### 27 A ### FPH OS
496 FPHJQ9 ### ASX P ### ### E ### FPH OS
497 FPHJR7 ### ASX C ### 27.5 A ### FPH OS
498 FPHJR9 ### ASX C ### 28.51 E ### FPH OS
499 FPHJS7 ### ASX P ### 27.5 A ### FPH OS
500 FPHJS9 ### ASX P ### 28.51 E ### FPH OS
501 FPHJT7 ### ASX C ### 28 A ### FPH OS
502 FPHJT9 ### ASX C ### ### E ### FPH OS
503 FPHJU7 ### ASX P ### 28 A ### FPH OS
504 FPHJU9 ### ASX P ### ### E ### FPH OS
505 FPHJV7 ### ASX C ### 28.5 A ### FPH OS
506 FPHJV9 ### ASX C ### 29.51 E ### FPH OS
507 FPHJW7 ### ASX P ### 28.5 A ### FPH OS
508 FPHJW9 ### ASX P ### 29.51 E ### FPH OS
509 FPHJX7 ### ASX C ### 29 A ### FPH OS
510 FPHJX9 ### ASX C ### ### E ### FPH OS
511 FPHJY7 ### ASX P ### 29 A ### FPH OS
512 FPHJY9 ### ASX P ### ### E ### FPH OS
513 FPHJZ7 ### ASX C ### 29.5 A ### FPH OS
514 FPHJZ9 ### ASX C ### ### E ### FPHL LE
515 FPHK17 ### ASX P ### 29.5 A ### FPH OS
516 FPHK19 ### ASX C ### 24.5 A ### FPH OS
517 FPHK27 ### ASX C ### ### A ### FPH OS
518 FPHK29 ### ASX P ### 24.5 A ### FPH OS
519 FPHK37 ### ASX P ### ### A ### FPH OS
520 FPHK39 ### ASX C ### 26.51 E ### FPH OS
521 FPHK47 ### ASX C ### 30.5 A ### FPH OS
522 FPHK49 ### ASX P ### 26.51 E ### FPH OS
523 FPHK57 ### ASX P ### 30.5 A ### FPH OS
524 FPHK59 ### ASX C ### 24 A ### FPH OS
525 FPHK67 ### ASX C ### ### A ### FPH OS
526 FPHK69 ### ASX P ### 24 A ### FPH OS
527 FPHK77 ### ASX P ### ### A ### FPH OS
528 FPHK79 ### ASX C ### ### E ### FPH OS
529 FPHK87 ### ASX C ### 31.5 A ### FPH OS
530 FPHK89 ### ASX P ### ### E ### FPH OS
531 FPHK97 ### ASX P ### 31.5 A ### FPH OS
532 FPHK99 ### ASX C ### 23.5 A ### FPH OS
533 FPHKA7 ### ASX C ### ### A ### FPH OS
534 FPHKA9 ### ASX P ### 23.5 A ### FPH OS
535 FPHKB7 ### ASX P ### ### A ### FPH OS
536 FPHKB9 ### ASX C ### 25.51 E ### FPH OS
537 FPHKC7 ### ASX C ### 32.5 A ### FPH OS
538 FPHKC9 ### ASX P ### 25.51 E ### FPH OS
539 FPHKD7 ### ASX P ### 32.5 A ### FPH OS
540 FPHKE7 ### ASX C ### ### A ### FPH OS
541 FPHKF7 ### ASX P ### ### A ### FPH OS
542 FPHKG7 ### ASX C ### 33.5 A ### FPH OS
543 FPHKH7 ### ASX P ### 33.5 A ### FPH OS
544 FPHKI7 ### ASX C ### 28.51 E ### FPH OS
545 FPHKJ7 ### ASX P ### 28.51 E ### FPH OS
546 FPHKK7 ### ASX C ### ### E ### FPH OS
547 FPHKL7 ### ASX P ### ### E ### FPH OS
548 FPHKM7 ### ASX C ### 29.51 E ### FPH OS
549 FPHKN7 ### ASX P ### 29.51 E ### FPH OS
550 FPHKO7 ### ASX C ### ### E ### FPH OS
551 FPHKP7 ### ASX P ### ### E ### FPH OS
552 FPHKQ7 ### ASX C ### 30.51 E ### FPH OS
553 FPHKR7 ### ASX P ### 30.51 E ### FPH OS
554 FPHKS7 ### ASX C ### ### E ### FPH OS
555 FPHKT7 ### ASX P ### ### E ### FPH OS
556 FPHKU7 ### ASX C ### 31.51 E ### FPH OS
557 FPHKV7 ### ASX P ### 31.51 E ### FPH OS
558 FPHKW7 ### ASX C ### ### E ### FPHL LE
559 FPHKX7 ### ASX C ### 26 A ### FPH OS
560 FPHKY7 ### ASX P ### 26 A ### FPH OS
561 FPHKZ7 ### ASX C ### ### E ### FPH OS
562 FPHL17 ### ASX P ### ### E ### FPH OS
563 FPHL27 ### ASX C ### ### A ### FPH OS
564 FPHL37 ### ASX P ### ### A ### FPH OS
565 FPHL47 ### ASX C ### ### E ### FPH OS
566 FPHL57 ### ASX P ### ### E ### FPH OS
567 FPHL67 ### ASX C 2025-08-21 35.5 A ### FPH OS
568 FPHL77 ### ASX P 2025-08-21 35.5 A ### FPH OS
569 FPHL87 ### ASX C 2025-08-21 33.51 E ### FPH OS
570 FPHL97 ### ASX P 2025-08-21 33.51 E ### FPH OS
571 FPHLA7 ### ASX C ### 34.5 A ### FPH OS
572 FPHLB7 ### ASX P ### 34.5 A ### FPH OS
573 FPHLC7 ### ASX C ### ### A ### FPH OS
574 FPHLD7 ### ASX P ### ### A ### FPH OS
575 FPHLE7 ### ASX C ### 35.5 A ### FPH OS
576 FPHLF7 ### ASX P ### 35.5 A ### FPH OS
577 FPHLG7 ### ASX C ### 32.51 E ### FPH OS
578 FPHLH7 ### ASX P ### 32.51 E ### FPH OS
579 FPHLI7 ### ASX C ### ### E ### FPH OS
580 FPHLJ7 ### ASX P ### ### E ### FPH OS
581 FPHLK7 ### ASX C ### 33.51 E ### FPH OS
582 FPHLL7 ### ASX P ### 33.51 E ### FPH OS
583 FPHLM7 ### ASX C 2025-08-21 ### A ### FPH OS
584 FPHLN7 ### ASX P 2025-08-21 ### A ### FPH OS
585 FPHLO7 ### ASX C 2025-08-21 ### E ### FPH OS
586 FPHLP7 ### ASX P 2025-08-21 ### E ### FPH OS
587 FPHLQ7 ### ASX C ### ### A ### FPH OS
588 FPHLR7 ### ASX P ### ### A ### FPH OS
589 FPHLS7 ### ASX C ### ### E ### FPH OS
590 FPHLT7 ### ASX P ### ### E ### FPH OS
591 FPHLU7 ### ASX C ### 28 A ### FPH OS
592 FPHLW7 ### ASX P ### 28 A ### FPH OS
593 FPHLX7 ### ASX C ### 28.5 A ### FPH OS
594 FPHLY7 ### ASX P ### 28.5 A ### FPH OS
595 FPHLZ7 ### ASX C ### 29 A ### FPH OS
596 FPHM17 ### ASX P ### 29 A ### FPH OS
597 FPHM27 ### ASX C ### 29.5 A ### FPH OS
598 FPHM37 ### ASX P ### 29.5 A ### FPH OS
599 FPHM47 ### ASX C ### ### A ### FPH OS
600 FPHM57 ### ASX P ### ### A ### FPH OS
601 FPHM67 ### ASX C ### 30.5 A ### FPH OS
602 FPHM77 ### ASX P ### 30.5 A ### FPH OS
603 FPHM87 ### ASX C ### ### A ### FPH OS
604 FPHM97 ### ASX P ### ### A ### FPH OS
605 FPHMA7 ### ASX C ### 31.5 A ### FPH OS
606 FPHMB7 ### ASX P ### 31.5 A ### FPH OS
607 FPHMC7 ### ASX C ### ### A ### FPH OS
608 FPHMD7 ### ASX P ### ### A ### FPH OS
609 FPHME7 ### ASX C ### 32.5 A ### FPH OS
610 FPHMF7 ### ASX P ### 32.5 A ### FPH OS
611 FPHMG7 ### ASX C ### ### A ### FPH OS
612 FPHMH7 ### ASX P ### ### A ### FPH OS
613 FPHMI7 ### ASX C ### 33.5 A ### FPH OS
614 FPHMJ7 ### ASX P ### 33.5 A ### FPH OS
615 FPHMK7 ### ASX C ### ### A ### FPH OS
616 FPHML7 ### ASX P ### ### A ### FPH OS
617 FPHML9 ### ASX C ### 32.5 A ### FPH OS
618 FPHMM7 ### ASX C ### 34.5 A ### FPH OS
619 FPHMM9 ### ASX P ### 32.5 A ### FPH OS
620 FPHMN7 ### ASX P ### 34.5 A ### FPH OS
621 FPHMN9 ### ASX C ### ### A ### FPH OS
622 FPHMO7 ### ASX C ### ### A ### FPH OS
623 FPHMO9 ### ASX P ### ### A ### FPH OS
624 FPHMP7 ### ASX P ### ### A ### FPH OS
625 FPHMP9 ### ASX C ### 30.51 E ### FPH OS
626 FPHMQ7 ### ASX C ### ### E ### FPH OS
627 FPHMQ9 ### ASX P ### 30.51 E ### FPH OS
628 FPHMR7 ### ASX P ### ### E ### FPH OS
629 FPHMR9 ### ASX C ### ### E ### FPH OS
630 FPHMS7 ### ASX C ### 30.51 E ### FPH OS
631 FPHMS9 ### ASX P ### ### E ### FPH OS
632 FPHMT7 ### ASX P ### 30.51 E ### FPH OS
633 FPHMU7 ### ASX C ### ### E ### FPH OS
634 FPHMV7 ### ASX P ### ### E ### FPH OS
635 FPHMW7 ### ASX C ### 31.51 E ### FPH OS
636 FPHMX7 ### ASX P ### 31.51 E ### FPH OS
637 FPHMY7 ### ASX C ### ### E ### FPH OS
638 FPHMZ7 ### ASX P ### ### E ### FPH OS
639 FPHN17 ### ASX C ### 32.51 E ### FPH OS
640 FPHN27 ### ASX P ### 32.51 E ### FPH OS
641 FPHN37 ### ASX C ### ### E ### FPH OS
642 FPHN47 ### ASX P ### ### E ### FPH OS
643 FPHN57 ### ASX C ### ### E ### FPHL LE
644 FPHN67 ### ASX C ### 27 A ### FPH OS
645 FPHN77 ### ASX P ### 27 A ### FPH OS
646 FPHN87 ### ASX C ### 27.5 A ### FPH OS
647 FPHN97 ### ASX P ### 27.5 A ### FPH OS
648 FPHNK7 ### ASX C ### ### E ### FPH OS
649 FPHNL7 ### ASX P ### ### E ### FPH OS
650 FPHNM7 ### ASX C ### 29.51 E ### FPH OS
651 FPHNN7 ### ASX P ### 29.51 E ### FPH OS
652 FPHNO7 ### ASX C ### 35.5 A ### FPH OS
653 FPHNP7 ### ASX P ### 35.5 A ### FPH OS
654 FPHNQ7 ### ASX C ### 33.51 E ### FPH OS
655 FPHNR7 ### ASX P ### 33.51 E ### FPH OS
656 FPHNS7 ### ASX C ### ### A ### FPH OS
657 FPHNT7 ### ASX P ### ### A ### FPH OS
658 FPHNU7 ### ASX C ### ### E ### FPH OS
659 FPHNV7 ### ASX P ### ### E ### FPH OS
660 FPHNW7 ### ASX C 2025-08-21 36.5 A ### FPH OS
661 FPHNW9 ### ASX C ### 33.5 A ### FPH OS
662 FPHNX7 ### ASX P 2025-08-21 36.5 A ### FPH OS
663 FPHNX9 ### ASX P ### 33.5 A ### FPH OS
664 FPHNY7 ### ASX C 2025-08-21 34.51 E ### FPH OS
665 FPHNY9 ### ASX C ### 31.51 E ### FPH OS
666 FPHNZ7 ### ASX P 2025-08-21 34.51 E ### FPH OS
667 FPHNZ9 ### ASX P ### 31.51 E ### FPH OS
668 FPHP17 ### ASX C ### 36.5 A ### FPH OS
669 FPHP27 ### ASX P ### 36.5 A ### FPH OS
670 FPHP37 ### ASX C ### 34.51 E ### FPH OS
671 FPHP47 ### ASX P ### 34.51 E ### FPH OS
672 FPHP57 ### ASX C ### 36.5 A ### FPH OS
673 FPHP67 ### ASX P ### 36.5 A ### FPH OS
674 FPHP77 ### ASX C ### 34.51 E ### FPH OS
675 FPHP87 ### ASX P ### 34.51 E ### FPH OS
676 FPHP97 ### ASX C 2025-08-21 ### A ### FPH OS
677 FPHPK7 ### ASX P 2025-08-21 ### A ### FPH OS
678 FPHPL7 ### ASX C 2025-08-21 ### E ### FPH OS
679 FPHPM7 ### ASX P 2025-08-21 ### E ### FPH OS
680 FPHPN7 ### ASX C ### ### A ### FPH OS
681 FPHPO7 ### ASX P ### ### A ### FPH OS
682 FPHPP7 ### ASX C ### ### E ### FPH OS
683 FPHPQ7 ### ASX P ### ### E ### FPH OS
684 FPHPR7 ### ASX C ### ### A ### FPH OS
685 FPHPS7 ### ASX P ### ### A ### FPH OS
686 FPHPT7 ### ASX C ### ### E ### FPH OS
687 FPHPU7 ### ASX P ### ### E ### FPH OS
688 FPHPV7 ### ASX C 2025-08-21 37.5 A ### FPH OS
689 FPHPW7 ### ASX P 2025-08-21 37.5 A ### FPH OS
690 FPHPX7 ### ASX C 2025-08-21 35.51 E ### FPH OS
691 FPHPY7 ### ASX P 2025-08-21 35.51 E ### FPH OS
692 FPHPZ7 ### ASX C ### 37.5 A ### FPH OS
693 FPHQ17 ### ASX P ### 37.5 A ### FPH OS
694 FPHQ27 ### ASX C ### 35.51 E ### FPH OS
695 FPHQ37 ### ASX P ### 35.51 E ### FPH OS
696 FPHQ47 ### ASX C 2025-11-20 30.5 A ### FPH OS
697 FPHQ57 ### ASX P 2025-11-20 30.5 A ### FPH OS
698 FPHQ67 ### ASX C 2025-11-20 ### A ### FPH OS
699 FPHQ77 ### ASX P 2025-11-20 ### A ### FPH OS
700 FPHQ87 ### ASX C 2025-11-20 31.5 A ### FPH OS
701 FPHQ97 ### ASX P 2025-11-20 31.5 A ### FPH OS
702 FPHQA7 ### ASX C 2025-11-20 ### A ### FPH OS
703 FPHQB7 ### ASX P 2025-11-20 ### A ### FPH OS
704 FPHQC7 ### ASX C 2025-11-20 32.5 A ### FPH OS
705 FPHQD7 ### ASX P 2025-11-20 32.5 A ### FPH OS
706 FPHQE7 ### ASX C 2025-11-20 ### A ### FPH OS
707 FPHQF7 ### ASX P 2025-11-20 ### A ### FPH OS
708 FPHQG7 ### ASX C 2025-11-20 33.5 A ### FPH OS
709 FPHQH7 ### ASX P 2025-11-20 33.5 A ### FPH OS
710 FPHQI7 ### ASX C 2025-11-20 ### A ### FPH OS
711 FPHQJ7 ### ASX P 2025-11-20 ### A ### FPH OS
712 FPHQK7 ### ASX C 2025-11-20 34.5 A ### FPH OS
713 FPHQL7 ### ASX P 2025-11-20 34.5 A ### FPH OS
714 FPHQM7 ### ASX C 2025-11-20 ### A ### FPH OS
715 FPHQN7 ### ASX P 2025-11-20 ### A ### FPH OS
716 FPHQO7 ### ASX C 2025-11-20 35.5 A ### FPH OS
717 FPHQP7 ### ASX P 2025-11-20 35.5 A ### FPH OS
718 FPHQQ7 ### ASX C 2025-11-20 ### A ### FPH OS
719 FPHQR7 ### ASX P 2025-11-20 ### A ### FPH OS
720 FPHQS7 ### ASX C 2025-11-20 36.5 A ### FPH OS
721 FPHQT7 ### ASX P 2025-11-20 36.5 A ### FPH OS
722 FPHQU7 ### ASX C 2025-11-20 ### A ### FPH OS
723 FPHQV7 ### ASX P 2025-11-20 ### A ### FPH OS
724 FPHQW7 ### ASX C 2025-11-20 37.5 A ### FPH OS
725 FPHQX7 ### ASX P 2025-11-20 37.5 A ### FPH OS
726 FPHQY7 ### ASX C 2025-11-20 32.51 E ### FPH OS
727 FPHQZ7 ### ASX P 2025-11-20 32.51 E ### FPH OS
728 FPHR17 ### ASX C 2025-11-20 ### E ### FPH OS
729 FPHR27 ### ASX P 2025-11-20 ### E ### FPH OS
730 FPHR37 ### ASX C 2025-11-20 33.51 E ### FPH OS
731 FPHR47 ### ASX P 2025-11-20 33.51 E ### FPH OS
732 FPHR57 ### ASX C 2025-11-20 ### E ### FPH OS
733 FPHR67 ### ASX P 2025-11-20 ### E ### FPH OS
734 FPHR77 ### ASX C 2025-11-20 34.51 E ### FPH OS
735 FPHR87 ### ASX P 2025-11-20 34.51 E ### FPH OS
736 FPHR97 ### ASX C 2025-11-20 ### E ### FPH OS
737 FPHRF7 ### ASX P 2025-11-20 ### E ### FPH OS
738 FPHRG7 ### ASX C 2025-11-20 35.51 E ### FPH OS
739 FPHRH7 ### ASX P 2025-11-20 35.51 E ### FPH OS
740 FPHRI7 ### ASX C ### 37.5 A ### FPH OS
741 FPHRJ7 ### ASX P ### 37.5 A ### FPH OS
742 FPHRK7 ### ASX C ### 35.51 E ### FPH OS
743 FPHRL7 ### ASX P ### 35.51 E ### FPH OS
744 FPHRM7 ### ASX C 2025-11-20 ### E ### FPHL LE
745 FPHRN7 ### ASX C 2025-11-20 ### A ### FPH OS
746 FPHRO7 ### ASX P 2025-11-20 ### A ### FPH OS
747 FPHRP7 ### ASX C 2025-11-20 ### E ### FPH OS
748 FPHRQ7 ### ASX P 2025-11-20 ### E ### FPH OS
749 FPHRR7 ### ASX C 2025-11-20 29.5 A ### FPH OS
750 FPHRS7 ### ASX P 2025-11-20 29.5 A ### FPH OS
751 FPHRT7 ### ASX C 2025-11-20 31.51 E ### FPH OS
752 FPHRU7 ### ASX P 2025-11-20 31.51 E ### FPH OS
753 FPHRV7 ### ASX C 2025-11-20 29 A ### FPH OS
754 FPHRW7 ### ASX P 2025-11-20 29 A ### FPH OS
755 FPHRX7 ### ASX C 2025-11-20 ### E ### FPH OS
756 FPHRY7 ### ASX P 2025-11-20 ### E ### FPH OS
757 FPHRZ7 ### ASX C 2025-11-20 28.5 A ### FPH OS
758 FPHS17 ### ASX P 2025-11-20 28.5 A ### FPH OS
759 FPHS27 ### ASX C 2025-11-20 30.51 E ### FPH OS
760 FPHS37 ### ASX P 2025-11-20 30.51 E ### FPH OS
761 FPHS47 ### ASX C 2025-08-21 ### A ### FPH OS
762 FPHS57 ### ASX P 2025-08-21 ### A ### FPH OS
763 FPHS67 ### ASX C 2025-08-21 38.5 A ### FPH OS
764 FPHS77 ### ASX P 2025-08-21 38.5 A ### FPH OS
765 FPHS87 ### ASX C 2025-08-21 ### E ### FPH OS
766 FPHS97 ### ASX P 2025-08-21 ### E ### FPH OS
767 FPHSA7 ### ASX C 2025-08-21 36.51 E ### FPH OS
768 FPHSB7 ### ASX P 2025-08-21 36.51 E ### FPH OS
769 FPHSC7 ### ASX C ### ### A ### FPH OS
770 FPHSD7 ### ASX P ### ### A ### FPH OS
771 FPHSE7 ### ASX C ### 38.5 A ### FPH OS
772 FPHSF7 ### ASX P ### 38.5 A ### FPH OS
773 FPHSG7 ### ASX C ### ### E ### FPH OS
774 FPHSH7 ### ASX P ### ### E ### FPH OS
775 FPHSI7 ### ASX C ### 36.51 E ### FPH OS
776 FPHSJ7 ### ASX P ### 36.51 E ### FPH OS
777 FPHSK7 ### ASX C 2025-11-20 ### A ### FPH OS
778 FPHSL7 ### ASX P 2025-11-20 ### A ### FPH OS
779 FPHSM7 ### ASX C 2025-11-20 38.5 A ### FPH OS
780 FPHSN7 ### ASX P 2025-11-20 38.5 A ### FPH OS
781 FPHSO7 ### ASX C 2025-11-20 ### E ### FPH OS
782 FPHSP7 ### ASX P 2025-11-20 ### E ### FPH OS
783 FPHSQ7 ### ASX C 2025-11-20 36.51 E ### FPH OS
784 FPHSR7 ### ASX P 2025-11-20 36.51 E ### FPH OS
785 FPHSS7 ### ASX C ### ### A ### FPH OS
786 FPHST7 ### ASX P ### ### A ### FPH OS
787 FPHSU7 ### ASX C ### 38.5 A ### FPH OS
788 FPHSV7 ### ASX P ### 38.5 A ### FPH OS
789 FPHSW7 ### ASX C ### ### E ### FPH OS
790 FPHSX7 ### ASX P ### ### E ### FPH OS
791 FPHSY7 ### ASX C ### 36.51 E ### FPH OS
792 FPHSZ7 ### ASX P ### 36.51 E ### FPH OS
793 FPHVN9 ### ASX C ### ### A ### FPH OS
794 FPHVO9 ### ASX P ### ### A ### FPH OS
795 FPHVP9 ### ASX C ### 34.5 A ### FPH OS
796 FPHVQ9 ### ASX P ### 34.5 A ### FPH OS
797 FPHVR9 ### ASX C ### ### A ### FPH OS
798 FPHVS9 ### ASX P ### ### A ### FPH OS
799 FPHVT9 ### ASX C ### 35.5 A ### FPH OS
800 FPHVU9 ### ASX P ### 35.5 A ### FPH OS
801 FPHVV9 ### ASX C ### ### A ### FPH OS
802 FPHVW9 ### ASX P ### ### A ### FPH OS
803 FPHVX9 ### ASX C ### 36.5 A ### FPH OS
804 FPHVY9 ### ASX P ### 36.5 A ### FPH OS
805 FPHVZ9 ### ASX C ### ### E ### FPH OS
806 FPHW19 ### ASX P ### ### E ### FPH OS
807 FPHW29 ### ASX C ### 32.51 E ### FPH OS
808 FPHW39 ### ASX P ### 32.51 E ### FPH OS
809 FPHW49 ### ASX C ### ### E ### FPH OS
810 FPHW59 ### ASX P ### ### E ### FPH OS
811 FPHW69 ### ASX C ### 33.51 E ### FPH OS
812 FPHW79 ### ASX P ### 33.51 E ### FPH OS
813 FPHW89 ### ASX C ### ### E ### FPH OS
814 FPHW99 ### ASX P ### ### E ### FPH OS
815 FPHWA9 ### ASX C ### 34.51 E ### FPH OS
816 FPHWB9 ### ASX P ### 34.51 E ### FPH OS
817 FPHX59 ### ASX C ### ### A ### FPH OS
818 FPHX69 ### ASX P ### ### A ### FPH OS
819 FPHX79 ### ASX C ### ### E ### FPH OS
820 FPHX89 ### ASX P ### ### E ### FPH OS
821 FPHY49 ### ASX C ### 37.5 A ### FPH OS
822 FPHY59 ### ASX P ### 37.5 A ### FPH OS
823 FPHY69 ### ASX C ### 35.51 E ### FPH OS
824 FPHY79 ### ASX P ### 35.51 E ### FPH OS
825 FPHZ29 ### ASX C ### ### A ### FPH OS
826 FPHZ39 ### ASX P ### ### A ### FPH OS
827 FPHZ49 ### ASX C ### ### E ### FPH OS
828 FPHZ59 ### ASX P ### ### E ### FPH OS
829 FPHZY9 ### ASX C ### 38.5 A ### FPH OS
     Prev Section Options    Warrants owned by FPH    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 FPHKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
2 FPHKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
3 FPHKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.445 1 0.0
MAX 35.76 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FPH

     Prev Section Weekly    Format Enhanced Daily Prices for FPH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.21
2025-Jun-13 Fri ### ### 33.725 ### ### ### -1.2 34.3 ###
2025-Jun-12 Thu ### 34.44 33.49 ### ### ### 1.2 76.5 163.4
2025-Jun-11 Wed ### 34.56 33.79 33.79 ### ### -0.3 37.6 160.9
2025-Jun-10 Tue 33.88 34.26 33.7 ### ### ### 0.6 74.0 162.4
2025-Jun-06 Fri ### 34.73 ### ### ### 13,712,828 ### 30.5 162.2
2025-Jun-05 Thu 34.51 34.72 34.26 34.72 ### ### ### 73.8 ###
2025-Jun-04 Wed ### 34.48 33.77 34.4 ### ### ### 63.5 ###
2025-Jun-03 Tue 34.5 34.83 33.76 ### ### ### ### 34.2 ###
2025-Jun-02 Mon 34.21 34.89 33.81 34.84 578,841 19,883,188 1.8 ### 165.9
2025-May-30 Fri ### ### 32.23 ### 1,071,451 ### ### 90.5 ###
2025-May-29 Thu ### 33.25 ### 32.23 ### ### -2.3 17.3 ###
2025-May-28 Wed ### ### 32.25 32.49 ### 26,203,782 -4.3 ### 154.7
2025-May-27 Tue 33.75 34.23 33.5 ### 259,859 8,800,125 ### ### ###
2025-May-26 Mon 33.22 ### ### ### ### 7,463,483 ### ### 158.7
2025-May-23 Fri 33.58 ### ### ### ### ### ### ### 159.0
2025-May-22 Thu ### ### 33.26 ### 256,347 ### ### 73.7 162.0
2025-May-21 Wed ### ### 33.2 33.84 235,428 ### ### ### 161.1
2025-May-20 Tue ### ### ### 32.83 ### ### -0.5 ### ###
2025-May-19 Mon ### ### ### 33.49 332,871 ### ### 30.2 ###
2025-May-16 Fri ### ### ### ### ### ### -0.8 25.1 ###
2025-May-15 Thu ### ### ### ### ### ### 2.6 ### ###
2025-May-14 Wed ### 33.48 ### ### 317,777 10,558,140 ### 68.9 157.9
2025-May-13 Tue ### ### 32.88 ### ### 9,902,788 -0.3 ### ###
2025-May-12 Mon ### 33.51 ### 32.53 246,443 8,111,671 -2.5 21.1 154.9
2025-May-09 Fri ### ### 32.82 ### 313,970 ### ### 74.2 158.9
2025-May-08 Thu 33.24 33.48 32.52 ### 423,770 ### -0.8 24.1 157.0
2025-May-07 Wed ### 33.26 32.52 ### ### ### ### ### ###
2025-May-06 Tue 32.72 ### 32.47 32.87 282,524 ### 0.5 ### ###
2025-May-05 Mon ### ### 32.46 32.72 378,243 12,389,349 0.2 76.3 ###
2025-May-02 Fri ### 32.755 31.84 ### ### 25,470,971 1.7 74.5 155.4
2025-May-01 Thu ### 32.45 ### ### ### ### 2.2 83.4 ###
2025-Apr-30 Wed ### ### ### 31.51 ### ### -1.4 25.2 150.0
2025-Apr-29 Tue ### ### ### ### ### 11,228,245 0.4 63.1 153.0
2025-Apr-28 Mon ### ### 31.71 ### ### ### ### 73.7 ###
2025-Apr-24 Thu ### ### ### 31.59 ### ### 1.6 ### 150.4
2025-Apr-23 Wed ### ### 30.76 ### 351,753 10,923,689 ### 66.6 ###
2025-Apr-22 Tue 30.89 31.2 30.46 30.59 ### ### -1.0 ### ###
2025-Apr-17 Thu 31.27 ### ### ### 488,254 ### 0.3 ### ###
2025-Apr-16 Wed 30.89 31.56 30.89 ### 419,256 ### ### ### 149.1
2025-Apr-15 Tue ### 31.21 ### ### ### 13,292,921 ### ### 148.2
2025-Apr-14 Mon ### 31.53 ### 31.25 400,877 ### -0.4 29.7 ###
2025-Apr-11 Fri 30.83 31.28 30.74 ### 494,181 15,324,552 ### 65.7 148.4
2025-Apr-10 Thu ### ### 31.54 ### ### 35,436,941 ### 34.8 150.7
2025-Apr-09 Wed ### ### 30.48 30.59 ### ### -1.4 39.0 ###
2025-Apr-08 Tue ### ### ### ### ### 32,575,741 0.1 48.4 ###
2025-Apr-07 Mon 30.5 ### ### 30.85 1,093,774 ### 1.1 76.1 146.9
2025-Apr-04 Fri ### 32.25 31.22 ### 1,936,341 61,449,781 0.2 ### 149.4
2025-Apr-03 Thu 30.5 ### 30.5 ### 1,051,582 33,056,480 ### ### 154.0
2025-Apr-02 Wed 31.48 ### ### 31.48 562,175 ### ### 74.8 149.9
2025-Apr-01 Tue ### ### 30.52 ### ### ### 1.0 ### ###
2025-Mar-31 Mon 30.41 30.8 ### 30.25 473,450 14,414,185 -0.5 41.8 144.0
2025-Mar-28 Fri ### ### 30.5 30.54 645,248 ### ### ### 145.4
2025-Mar-27 Thu 31.49 ### 30.89 ### ### ### -1.5 22.6 ###
2025-Mar-26 Wed 30.73 31.81 ### 31.81 844,670 ### ### ### ###
2025-Mar-25 Tue 29.86 30.29 ### 30.29 391,929 11,744,152 1.4 81.6 144.2
2025-Mar-24 Mon ### 29.81 ### 29.73 237,556 7,029,282 ### 73.4 ###
2025-Mar-21 Fri 29.5 ### 29.49 29.72 1,873,443 ### 0.7 ### ###
2025-Mar-20 Thu ### ### ### 29.84 994,321 29,680,481 0.6 64.9 142.1
2025-Mar-19 Wed ### 29.82 ### ### ### 12,894,181 1.7 81.0 141.0
2025-Mar-18 Tue ### ### 29.2 29.22 633,348 ### ### 13.7 139.1
2025-Mar-17 Mon 29.8 ### ### ### 469,450 ### ### 29.3 ###
2025-Mar-14 Fri ### ### ### ### ### ### ### ### 142.4
2025-Mar-13 Thu ### 30.58 29.82 29.84 401,471 12,124,424 -1.6 ### 142.1
2025-Mar-12 Wed 30.8 ### ### 30.29 913,123 ### -1.7 ### 144.2
2025-Mar-11 Tue 31.49 31.8 ### ### 538,723 ### -0.5 41.5 149.1
2025-Mar-10 Mon ### 31.88 ### 31.59 ### ### 1.3 ### 150.4
2025-Mar-07 Fri 30.85 31.7 ### ### 392,176 ### 0.7 ### 147.9
2025-Mar-06 Thu 30.83 31.44 30.83 ### 424,744 ### 0.6 71.4 ###
2025-Mar-05 Wed ### 31.4 29.87 31.25 ### ### ### 90.0 ###
2025-Mar-04 Tue ### 30.44 ### 30.28 ### 14,448,484 ### 77.6 ###
2025-Mar-03 Mon ### 30.74 ### ### 610,457 ### 0.9 73.7 146.0
2025-Feb-28 Fri 30.8 ### ### ### ### ### ### ### 144.7
2025-Feb-27 Thu 31.4 ### ### ### 770,286 ### -0.9 ### 148.1
2025-Feb-26 Wed 30.81 31.47 30.45 31.47 761,926 23,589,228 2.1 85.4 149.9
2025-Feb-25 Tue ### 31.55 30.86 ### ### 18,895,220 -0.3 ### ###
2025-Feb-24 Mon ### 31.51 ### ### 558,284 17,429,626 ### ### 148.4
2025-Feb-21 Fri 31.88 ### 31.56 31.57 393,950 ### -1.0 ### ###
2025-Feb-20 Thu 31.8 ### ### ### ### ### -0.5 36.6 150.7
2025-Feb-19 Wed ### ### 31.625 ### 428,573 13,642,550 -0.3 40.5 152.0
2025-Feb-18 Tue ### 32.25 ### 31.79 467,578 14,934,441 -1.1 30.7 151.4
2025-Feb-17 Mon ### 32.76 ### ### ### ### 0.2 67.1 153.3
2025-Feb-14 Fri ### ### ### ### 379,755 ### 0.1 66.9 153.0
2025-Feb-13 Thu 31.48 ### ### 31.49 370,940 ### ### 65.9 150.0
2025-Feb-12 Wed 31.71 31.72 31.29 31.47 ### 10,552,221 -0.8 ### 149.9
2025-Feb-11 Tue 31.74 ### 31.46 31.57 ### ### ### 31.7 ###
2025-Feb-10 Mon ### 31.74 ### 31.59 299,722 ### 1.4 ### 150.4
2025-Feb-07 Fri 31.5 31.74 ### ### 261,589 ### -0.4 28.9 ###
2025-Feb-06 Thu 31.8 31.8 31.23 ### 396,127 12,483,942 -1.5 20.5 ###
2025-Feb-05 Wed ### ### ### ### ### ### ### ### 148.0
2025-Feb-04 Tue 32.7 32.82 31.77 31.77 ### 20,559,223 -2.8 12.9 151.3
2025-Feb-03 Mon ### ### 31.52 31.8 1,459,354 46,823,373 ### ### 151.4
2025-Jan-31 Fri 34.82 34.82 33.83 ### 495,772 17,017,373 -1.4 21.6 ###
2025-Jan-30 Thu 34.74 34.82 ### ### 349,388 ### -0.2 36.4 165.1
2025-Jan-29 Wed 34.7 34.81 ### 34.8 ### ### 0.3 ### 165.7
2025-Jan-28 Tue ### ### 34.22 34.4 420,484 14,552,951 ### 27.6 ###
2025-Jan-24 Fri ### ### ### 34.75 336,958 11,783,421 -1.6 ### ###
2025-Jan-23 Thu 34.85 35.53 34.72 35.24 ### ### ### ### ###
2025-Jan-22 Wed 35.25 35.25 ### 34.77 356,983 12,432,825 ### 23.7 ###
2025-Jan-21 Tue ### 35.745 ### ### 521,542 18,187,473 -2.0 ### ###
2025-Jan-20 Mon ### 35.25 34.78 ### ### ### 0.6 ### 167.3
2025-Jan-17 Fri 34.22 ### ### ### 298,621 ### ### ### 166.2
2025-Jan-16 Thu 34.42 34.46 ### ### ### 7,902,852 ### 24.4 ###
2025-Jan-15 Wed ### 34.54 ### ### ### ### -0.2 ### ###
2025-Jan-14 Tue ### 34.81 ### 34.54 ### 8,428,941 ### ### ###
2025-Jan-13 Mon 33.83 ### 33.76 ### 135,441 4,590,772 0.5 ### 161.9
2025-Jan-10 Fri ### 34.41 ### ### ### ### ### ### ###
2025-Jan-09 Thu 34.4 34.4 ### ### ### 5,186,451 -0.2 ### ###
2025-Jan-08 Wed 34.26 34.57 34.145 ### ### ### ### ### ###
2025-Jan-07 Tue 34.77 34.77 ### ### ### 5,112,541 -1.2 ### ###
2025-Jan-06 Mon ### 34.7 ### ### ### 6,007,242 0.1 ### ###
2025-Jan-03 Fri ### 34.79 33.81 ### ### 5,940,759 ### ### ###
2025-Jan-02 Thu ### ### ### ### ### ### -1.3 ### 165.0
2024-Dec-31 Tue 34.8 ### ### ### 199,926 6,953,426 ### 73.7 166.4
2024-Dec-30 Mon 34.8 35.45 ### ### 270,725 ### 1.5 78.5 168.2
2024-Dec-27 Fri 34.57 34.89 ### 34.73 ### 5,073,821 ### ### 165.4
2024-Dec-24 Tue ### ### ### 34.57 91,183 3,138,974 ### 74.0 ###
2024-Dec-23 Mon ### 34.5 ### ### ### 10,795,657 2.6 ### ###
2024-Dec-20 Fri 33.5 34.29 33.46 ### ### 15,581,246 ### ### ###
2024-Dec-19 Thu 34.2 34.41 33.78 33.88 ### ### ### ### ###
2024-Dec-18 Wed 34.88 ### 34.26 34.51 ### ### ### 24.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for FPH    Bottom Next Section
Basic Prices for FPH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 03:40:53 thru 2025-06-14 03:40:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000