(FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-06-26 02:45:48 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED home page...

TOC Company Info for FPH Fundamental

Company Details for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED

Listing Code	FPH
Listing Name	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Tue Jun 25 18:30:24 AEST 2019
ISIN Name	FISHER & PAYKEL H.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	NZFAPE0001S2

Maximum Price date available .. Friday 21st June 2019
Latest price with VOLUME for FPH .. Friday 21st June 2019

FPH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 25 18:30:24 AEST 2019

Company Fundamental Data News

More Historic Detail for Company FPH

Fundamental Data for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					11.81
MARKET CAP	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	46	###	42.8	###
Earnings/Share (EPS)	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					11.88
Year Low					11.78
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for FPH Options

Score Company FPH for Ownership

News Details for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED

Ctr	Links	Date	News	Score
1	an	2019-06-21	^{2019-06-22 02:41 GMT,} Price Closed at $14.39	-4
Price range $1.445 -> $15.83, for Dates 2003-Jan-02 Thu -> 2019-Jun-21 Fri

News Options owned by FPH Warrants

No OPTIONS for company (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED.

Options Warrants owned by FPH Charting

No Warrants for company (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.445	1	0.0
MAX	15.83	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FPH

Weekly Format Enhanced Daily Prices for FPH Basic

End of day Prices (Enhanced format),

last 120 Days for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.314
2019-Jun-21 Fri	14.74	14.74	###	###	263,573	###	-2.4	16.6	45.8
2019-Jun-20 Thu	14.7	14.81	14.44	###	651,083	9,522,088	-0.5	28.3	###
2019-Jun-19 Wed	###	###	###	###	###	###	2.1	###	46.7
2019-Jun-18 Tue	###	14.255	###	14.21	431,170	6,110,756	0.1	71.2	45.3
2019-Jun-17 Mon	###	###	###	###	351,084	4,987,148	0.1	###	###
2019-Jun-14 Fri	14.43	14.44	14.23	14.24	327,481	4,694,440	###	21.3	###
2019-Jun-13 Thu	14.49	14.54	###	14.42	343,520	4,962,146	-0.5	###	###
2019-Jun-12 Wed	14.7	14.7	14.47	14.54	###	4,133,928	-1.1	25.5	46.3
2019-Jun-11 Tue	14.86	14.86	14.51	14.58	313,854	4,608,945	-1.9	###	###
2019-Jun-07 Fri	###	14.85	14.53	14.8	580,270	###	###	80.1	###
2019-Jun-06 Thu	###	14.7	14.28	###	344,445	###	###	88.3	46.5
2019-Jun-05 Wed	###	###	###	14.29	799,888	###	-0.1	###	###
2019-Jun-04 Tue	14.26	14.47	###	###	432,275	6,185,855	-0.8	33.5	###
2019-Jun-03 Mon	###	14.44	14.2	14.26	250,384	###	###	37.8	###
2019-May-31 Fri	14.5	14.51	14.25	14.47	492,687	###	###	33.1	46.1
2019-May-30 Thu	###	14.485	###	14.47	###	###	1.0	81.0	46.1
2019-May-29 Wed	###	14.59	###	14.54	###	7,803,450	1.2	81.6	46.3
2019-May-28 Tue	###	###	14.47	14.5	###	###	###	###	46.2
2019-May-27 Mon	15.24	###	###	###	530,650	8,044,654	###	###	###
2019-May-24 Fri	15.59	15.83	15.51	15.8	###	4,539,787	1.3	###	50.3
2019-May-23 Thu	15.41	###	###	###	###	###	1.4	###	49.8
2019-May-22 Wed	###	15.5	15.325	15.45	247,382	3,812,775	###	###	###
2019-May-21 Tue	15.26	15.45	###	###	###	4,095,786	###	71.7	48.9
2019-May-20 Mon	15.45	15.52	###	15.42	260,145	3,995,176	###	36.7	49.1
2019-May-17 Fri	###	15.55	15.26	15.46	272,650	4,200,173	1.0	77.9	49.2
2019-May-16 Thu	15.41	15.45	15.24	###	303,641	4,659,371	-0.6	###	48.8
2019-May-15 Wed	15.29	15.49	15.29	15.4	###	###	###	71.7	49.0
2019-May-14 Tue	###	###	###	15.29	###	###	1.1	80.2	48.7
2019-May-13 Mon	###	###	###	###	280,222	###	###	87.1	48.8
2019-May-10 Fri	###	###	###	###	###	###	###	###	47.9
2019-May-09 Thu	14.79	###	14.79	###	565,377	8,450,972	0.7	73.0	47.5
2019-May-08 Wed	14.51	14.73	14.51	14.72	311,452	4,553,428	1.4	###	46.9
2019-May-07 Tue	###	14.81	###	###	274,854	4,041,728	###	77.6	###
2019-May-06 Mon	14.8	14.87	14.51	14.56	###	3,991,346	-1.6	28.3	###
2019-May-03 Fri	14.82	###	14.72	###	###	###	1.5	###	47.9
2019-May-02 Thu	14.77	14.88	###	14.75	414,355	###	###	###	47.0
2019-May-01 Wed	###	###	###	###	###	###	###	14.9	###
2019-Apr-30 Tue	###	###	###	###	252,178	###	###	37.5	###
2019-Apr-29 Mon	###	###	###	###	###	2,777,445	###	###	47.5
2019-Apr-26 Fri	###	###	14.87	###	376,956	###	###	###	###
2019-Apr-24 Wed	14.76	###	14.75	###	269,054	###	1.8	86.6	###
2019-Apr-23 Tue	14.55	14.76	14.49	14.75	347,444	###	1.4	81.5	47.0
2019-Apr-18 Thu	14.58	14.58	14.29	14.41	###	6,188,472	###	###	###
2019-Apr-17 Wed	14.45	###	###	14.56	###	3,750,646	###	79.7	###
2019-Apr-16 Tue	###	14.7	###	###	211,778	###	###	84.4	46.6
2019-Apr-15 Mon	14.28	14.46	14.25	14.42	197,484	2,834,882	1.0	81.9	###
2019-Apr-12 Fri	###	###	14.25	14.25	###	###	###	###	45.4
2019-Apr-11 Thu	###	14.41	###	###	###	3,214,156	-0.6	###	###
2019-Apr-10 Wed	###	14.525	14.22	###	271,951	###	0.1	###	45.6
2019-Apr-09 Tue	14.53	14.55	14.22	###	300,874	4,328,072	###	19.5	###
2019-Apr-08 Mon	14.4	###	###	14.52	259,959	###	###	###	46.2
2019-Apr-05 Fri	14.75	###	###	14.59	277,672	4,056,787	-1.1	22.8	###
2019-Apr-04 Thu	###	###	14.87	14.89	289,058	4,332,979	###	###	###
2019-Apr-03 Wed	15.2	15.24	###	###	308,357	###	###	###	###
2019-Apr-02 Tue	###	15.23	###	15.2	###	8,225,058	###	###	48.4
2019-Apr-01 Mon	###	###	14.86	###	###	###	-0.9	###	###
2019-Mar-29 Fri	14.86	15.22	14.7	###	306,125	###	###	71.2	47.5
2019-Mar-28 Thu	14.77	###	14.7	###	###	4,306,721	###	76.1	###
2019-Mar-27 Wed	14.84	###	14.75	###	###	5,666,921	0.5	73.6	47.5
2019-Mar-26 Tue	14.76	14.89	###	14.75	###	###	###	32.4	47.0
2019-Mar-25 Mon	14.86	###	###	14.88	570,442	###	###	###	47.4
2019-Mar-22 Fri	###	###	14.84	14.87	###	###	###	###	###
2019-Mar-21 Thu	14.48	14.81	14.48	14.79	440,228	###	2.1	###	###
2019-Mar-20 Wed	###	###	14.44	14.53	566,286	8,222,472	-0.5	32.0	###
2019-Mar-19 Tue	14.75	14.77	14.55	###	437,854	###	###	###	###
2019-Mar-18 Mon	###	14.79	14.52	14.77	341,682	5,007,349	0.9	###	47.0
2019-Mar-15 Fri	###	###	14.49	14.54	812,679	###	-0.8	25.4	46.3
2019-Mar-14 Thu	###	14.57	###	14.57	436,652	6,274,689	1.3	81.4	###
2019-Mar-13 Wed	###	###	###	###	###	###	###	72.8	###
2019-Mar-12 Tue	###	14.45	14.25	14.26	###	6,454,845	###	###	###
2019-Mar-11 Mon	14.45	14.7	###	14.43	###	5,676,878	###	###	46.0
2019-Mar-08 Fri	14.55	14.71	14.29	###	566,720	8,217,440	###	###	###
2019-Mar-07 Thu	14.44	14.56	###	14.55	###	5,445,371	###	79.5	46.3
2019-Mar-06 Wed	###	14.45	###	###	###	6,579,777	0.3	###	45.7
2019-Mar-05 Tue	###	###	###	###	403,843	5,680,051	###	83.9	45.0
2019-Mar-04 Mon	14.48	###	###	###	###	###	-3.7	###	44.4
2019-Mar-01 Fri	14.23	14.49	###	###	615,449	###	###	###	45.7
2019-Feb-28 Thu	13.77	###	13.74	###	###	###	2.2	85.5	44.8
2019-Feb-27 Wed	13.76	13.88	13.645	13.8	###	8,041,456	###	68.7	43.9
2019-Feb-26 Tue	13.82	###	13.78	###	###	3,724,244	0.9	80.9	###
2019-Feb-25 Mon	13.88	13.88	###	13.84	###	3,178,177	-0.3	###	###
2019-Feb-22 Fri	13.71	13.88	###	13.8	320,470	4,417,678	0.7	###	43.9
2019-Feb-21 Thu	###	13.8	13.56	13.73	457,381	6,256,972	###	73.5	###
2019-Feb-20 Wed	###	###	12.73	12.8	###	2,548,277	-1.2	###	40.8
2019-Feb-19 Tue	12.86	###	12.75	12.85	###	###	-0.1	36.4	###
2019-Feb-18 Mon	###	###	12.72	12.75	313,045	###	###	###	40.6
2019-Feb-15 Fri	###	###	###	###	###	###	-1.4	###	###
2019-Feb-14 Thu	###	13.42	###	###	###	4,527,975	###	###	###
2019-Feb-13 Wed	###	###	###	13.2	###	4,500,889	0.7	###	42.0
2019-Feb-12 Tue	###	###	###	###	279,475	###	###	30.0	41.6
2019-Feb-11 Mon	12.8	###	12.78	###	315,044	###	###	###	###
2019-Feb-08 Fri	###	12.84	12.56	12.78	###	4,963,642	###	80.2	###
2019-Feb-07 Thu	12.46	###	###	###	###	###	###	79.3	###
2019-Feb-06 Wed	###	12.48	###	###	###	###	###	###	39.5
2019-Feb-05 Tue	###	12.29	###	12.23	###	###	###	###	38.9
2019-Feb-04 Mon	###	###	###	###	###	2,931,341	-1.2	###	38.3
2019-Feb-01 Fri	###	###	###	###	386,326	###	-0.1	34.5	###
2019-Jan-31 Thu	###	###	###	###	###	###	###	72.0	38.2
2019-Jan-30 Wed	###	###	11.8	11.87	689,777	8,263,528	-2.4	###	37.8
2019-Jan-29 Tue	12.56	12.57	###	###	556,249	6,825,175	-4.5	###	###
2019-Jan-25 Fri	###	13.25	12.85	12.86	314,848	###	###	16.0	41.0
2019-Jan-24 Thu	13.2	13.24	###	###	###	###	###	22.5	41.6
2019-Jan-23 Wed	###	13.23	###	13.23	239,150	3,143,626	0.7	###	###
2019-Jan-22 Tue	###	###	###	###	216,949	###	###	84.0	41.8
2019-Jan-21 Mon	###	13.24	###	###	222,156	2,921,351	-0.2	35.1	###
2019-Jan-18 Fri	13.28	###	###	###	###	###	###	###	41.8
2019-Jan-17 Thu	13.29	###	###	13.28	181,156	###	-0.1	33.1	###
2019-Jan-16 Wed	###	13.26	###	13.25	###	###	###	###	42.2
2019-Jan-15 Tue	###	###	###	###	230,346	3,011,773	###	###	###
2019-Jan-14 Mon	###	###	12.845	###	286,985	3,724,347	0.4	77.7	###
2019-Jan-11 Fri	12.74	###	12.56	12.76	###	2,472,948	0.2	73.6	###
2019-Jan-10 Thu	12.7	12.77	###	12.77	###	3,234,787	0.6	###	40.7
2019-Jan-09 Wed	###	12.72	###	###	###	###	1.9	###	###
2019-Jan-08 Tue	###	12.44	###	###	###	###	0.5	70.0	39.5
2019-Jan-07 Mon	12.46	12.58	###	12.52	###	###	0.5	72.5	39.9
2019-Jan-04 Fri	12.22	12.46	###	12.46	###	###	###	86.4	###
2019-Jan-03 Thu	12.21	###	12.2	###	###	2,528,674	###	79.9	39.4
2019-Jan-02 Wed	###	12.41	###	###	164,548	###	-0.3	37.2	###
2018-Dec-31 Mon	12.7	12.7	12.26	###	75,142	937,772	-2.7	9.9	###
2018-Dec-28 Fri	###	###	###	12.45	###	1,924,925	-1.7	15.3	###

Enhanced Basic Format Daily Prices for FPH Bottom

Basic Prices for FPH

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED home page...

Company Details for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED

Fundamental Data for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED

News Details for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED

No OPTIONS for company (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED.

No Warrants for company (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED.

Various chartings for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED home page...

Company Details for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED

Fundamental Data for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED

News Details for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED

No OPTIONS for company (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED.

No Warrants for company (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED.

Various chartings for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom