 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 25-Jun-14 03:40:53 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED home page...
|
TOC    Company Info for FPH    Fundamental  |
Listing Code
| FPH
|
Listing Name
| FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| FISHER & PAYKEL H.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| NZFAPE0001S2 |
Maximum Price date available .. Friday 13th June 2025 Latest price with VOLUME for FPH .. Thursday 12th June 2025
FPH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company FPH
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
29.78 |
27.24 |
26.43 |
25.45 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
### |
### |
132.85 |
130.21 |
62.42 |
Earnings/Share (EPS) |
|
0.21 |
0.21 |
0.2 |
0.21 |
0.41 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
29.28 |
27.5 |
### |
Year Low |
|
18.58 |
18.58 |
18.58 |
18.58 |
18.58 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
29.28 |
27.5 |
### |
52Week Low |
|
18.58 |
18.58 |
18.58 |
18.58 |
18.58 |
|
Fundamental    News for FPH    Options  |
Score Company FPH for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-05-15 |   2025-05-19 01:15 GMT, Price Closed at $34.19
| -5 |
Price range $1.445 -> $35.76, for Dates 2001-Nov-21 Wed -> 2025-May-15 Thu   |
2 | < an > | 2019-12-19 |   2019-12-15 23:51 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 11.4816c NZD 0.12 0.02117647 SUP 15% WHT DRP S 0 %Percentage Franked   |
3 | < an > | 2019-12-09 |   2019-12-15 23:51 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 11.4816c NZD 0.12 0.02117647 SUP 15% WHT DRP S 0 %Percentage Franked   |
4 | < an > | 2019-12-06 |   2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 11.4816c NZD 0.12 0.02117647 SUP 15% WHT DRP S 0 %Percentage Franked   |
5 | < an > | 2019-07-05 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 12.8696c NZ13.5C+2.3824C TO N R 15%W/TAX 0 %Percentage Franked   |
6 | < an > | 2019-06-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 12.8696c NZ13.5C+2.3824C TO N R 15%W/TAX 0 %Percentage Franked   |
7 | < an > | 2019-06-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 12.8696c NZ13.5C+2.3824C TO N R 15%W/TAX 0 %Percentage Franked   |
8 | < an > | 2018-12-21 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 9.2118c NZ9.75C+1.72059C TO NR 15% W/TAX DRP 0 %Percentage Franked   |
9 | < an > | 2018-12-10 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 9.2118c NZ9.75C+1.72059C TO NR 15% W/TAX DRP 0 %Percentage Franked   |
10 | < an > | 2018-12-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 9.2118c NZ9.75C+1.72059C TO NR 15% W/TAX DRP 0 %Percentage Franked   |
11 | < an > | 2018-07-06 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 11.5112c NZ12.5C+2.2058C TO N R 15%W/TAX DRP 0 %Percentage Franked   |
12 | < an > | 2018-06-22 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 11.5112c NZ12.5C+2.2058C TO N R 15%W/TAX DRP 0 %Percentage Franked   |
13 | < an | 2018-06-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 11.5112c NZ12.5C+2.2058C TO N R 15%W/TAX DRP 0 %Percentage Franked   |
|
News    Options owned by FPH    Warrants  |
|
Options    Warrants owned by FPH    Charting  |
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
1
| FPHKOB
| ###
| MINI Call
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
2
| FPHKOC
| ###
| MINI Call
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
3
| FPHKOD
| ###
| MINI Call
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.445
| 1
| 0.0 |
MAX
| 35.76
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FPH
|
Weekly    Format Enhanced Daily Prices for FPH    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.21 |
2025-Jun-13 Fri
| ###
| ###
| 33.725
| ###
| ###
| ###
| -1.2
| 34.3
| ### |
2025-Jun-12 Thu
| ###
| 34.44
| 33.49
| ###
| ###
| ###
| 1.2
| 76.5
| 163.4 |
2025-Jun-11 Wed
| ###
| 34.56
| 33.79
| 33.79
| ###
| ###
| -0.3
| 37.6
| 160.9 |
2025-Jun-10 Tue
| 33.88
| 34.26
| 33.7
| ###
| ###
| ###
| 0.6
| 74.0
| 162.4 |
2025-Jun-06 Fri
| ###
| 34.73
| ###
| ###
| ###
| 13,712,828
| ###
| 30.5
| 162.2 |
2025-Jun-05 Thu
| 34.51
| 34.72
| 34.26
| 34.72
| ###
| ###
| ###
| 73.8
| ### |
2025-Jun-04 Wed
| ###
| 34.48
| 33.77
| 34.4
| ###
| ###
| ###
| 63.5
| ### |
2025-Jun-03 Tue
| 34.5
| 34.83
| 33.76
| ###
| ###
| ###
| ###
| 34.2
| ### |
2025-Jun-02 Mon
| 34.21
| 34.89
| 33.81
| 34.84
| 578,841
| 19,883,188
| 1.8
| ###
| 165.9 |
2025-May-30 Fri
| ###
| ###
| 32.23
| ###
| 1,071,451
| ###
| ###
| 90.5
| ### |
2025-May-29 Thu
| ###
| 33.25
| ###
| 32.23
| ###
| ###
| -2.3
| 17.3
| ### |
2025-May-28 Wed
| ###
| ###
| 32.25
| 32.49
| ###
| 26,203,782
| -4.3
| ###
| 154.7 |
2025-May-27 Tue
| 33.75
| 34.23
| 33.5
| ###
| 259,859
| 8,800,125
| ###
| ###
| ### |
2025-May-26 Mon
| 33.22
| ###
| ###
| ###
| ###
| 7,463,483
| ###
| ###
| 158.7 |
2025-May-23 Fri
| 33.58
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 159.0 |
2025-May-22 Thu
| ###
| ###
| 33.26
| ###
| 256,347
| ###
| ###
| 73.7
| 162.0 |
2025-May-21 Wed
| ###
| ###
| 33.2
| 33.84
| 235,428
| ###
| ###
| ###
| 161.1 |
2025-May-20 Tue
| ###
| ###
| ###
| 32.83
| ###
| ###
| -0.5
| ###
| ### |
2025-May-19 Mon
| ###
| ###
| ###
| 33.49
| 332,871
| ###
| ###
| 30.2
| ### |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| 25.1
| ### |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.6
| ###
| ### |
2025-May-14 Wed
| ###
| 33.48
| ###
| ###
| 317,777
| 10,558,140
| ###
| 68.9
| 157.9 |
2025-May-13 Tue
| ###
| ###
| 32.88
| ###
| ###
| 9,902,788
| -0.3
| ###
| ### |
2025-May-12 Mon
| ###
| 33.51
| ###
| 32.53
| 246,443
| 8,111,671
| -2.5
| 21.1
| 154.9 |
2025-May-09 Fri
| ###
| ###
| 32.82
| ###
| 313,970
| ###
| ###
| 74.2
| 158.9 |
2025-May-08 Thu
| 33.24
| 33.48
| 32.52
| ###
| 423,770
| ###
| -0.8
| 24.1
| 157.0 |
2025-May-07 Wed
| ###
| 33.26
| 32.52
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-06 Tue
| 32.72
| ###
| 32.47
| 32.87
| 282,524
| ###
| 0.5
| ###
| ### |
2025-May-05 Mon
| ###
| ###
| 32.46
| 32.72
| 378,243
| 12,389,349
| 0.2
| 76.3
| ### |
2025-May-02 Fri
| ###
| 32.755
| 31.84
| ###
| ###
| 25,470,971
| 1.7
| 74.5
| 155.4 |
2025-May-01 Thu
| ###
| 32.45
| ###
| ###
| ###
| ###
| 2.2
| 83.4
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| 31.51
| ###
| ###
| -1.4
| 25.2
| 150.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| 11,228,245
| 0.4
| 63.1
| 153.0 |
2025-Apr-28 Mon
| ###
| ###
| 31.71
| ###
| ###
| ###
| ###
| 73.7
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| 31.59
| ###
| ###
| 1.6
| ###
| 150.4 |
2025-Apr-23 Wed
| ###
| ###
| 30.76
| ###
| 351,753
| 10,923,689
| ###
| 66.6
| ### |
2025-Apr-22 Tue
| 30.89
| 31.2
| 30.46
| 30.59
| ###
| ###
| -1.0
| ###
| ### |
2025-Apr-17 Thu
| 31.27
| ###
| ###
| ###
| 488,254
| ###
| 0.3
| ###
| ### |
2025-Apr-16 Wed
| 30.89
| 31.56
| 30.89
| ###
| 419,256
| ###
| ###
| ###
| 149.1 |
2025-Apr-15 Tue
| ###
| 31.21
| ###
| ###
| ###
| 13,292,921
| ###
| ###
| 148.2 |
2025-Apr-14 Mon
| ###
| 31.53
| ###
| 31.25
| 400,877
| ###
| -0.4
| 29.7
| ### |
2025-Apr-11 Fri
| 30.83
| 31.28
| 30.74
| ###
| 494,181
| 15,324,552
| ###
| 65.7
| 148.4 |
2025-Apr-10 Thu
| ###
| ###
| 31.54
| ###
| ###
| 35,436,941
| ###
| 34.8
| 150.7 |
2025-Apr-09 Wed
| ###
| ###
| 30.48
| 30.59
| ###
| ###
| -1.4
| 39.0
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| 32,575,741
| 0.1
| 48.4
| ### |
2025-Apr-07 Mon
| 30.5
| ###
| ###
| 30.85
| 1,093,774
| ###
| 1.1
| 76.1
| 146.9 |
2025-Apr-04 Fri
| ###
| 32.25
| 31.22
| ###
| 1,936,341
| 61,449,781
| 0.2
| ###
| 149.4 |
2025-Apr-03 Thu
| 30.5
| ###
| 30.5
| ###
| 1,051,582
| 33,056,480
| ###
| ###
| 154.0 |
2025-Apr-02 Wed
| 31.48
| ###
| ###
| 31.48
| 562,175
| ###
| ###
| 74.8
| 149.9 |
2025-Apr-01 Tue
| ###
| ###
| 30.52
| ###
| ###
| ###
| 1.0
| ###
| ### |
2025-Mar-31 Mon
| 30.41
| 30.8
| ###
| 30.25
| 473,450
| 14,414,185
| -0.5
| 41.8
| 144.0 |
2025-Mar-28 Fri
| ###
| ###
| 30.5
| 30.54
| 645,248
| ###
| ###
| ###
| 145.4 |
2025-Mar-27 Thu
| 31.49
| ###
| 30.89
| ###
| ###
| ###
| -1.5
| 22.6
| ### |
2025-Mar-26 Wed
| 30.73
| 31.81
| ###
| 31.81
| 844,670
| ###
| ###
| ###
| ### |
2025-Mar-25 Tue
| 29.86
| 30.29
| ###
| 30.29
| 391,929
| 11,744,152
| 1.4
| 81.6
| 144.2 |
2025-Mar-24 Mon
| ###
| 29.81
| ###
| 29.73
| 237,556
| 7,029,282
| ###
| 73.4
| ### |
2025-Mar-21 Fri
| 29.5
| ###
| 29.49
| 29.72
| 1,873,443
| ###
| 0.7
| ###
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| 29.84
| 994,321
| 29,680,481
| 0.6
| 64.9
| 142.1 |
2025-Mar-19 Wed
| ###
| 29.82
| ###
| ###
| ###
| 12,894,181
| 1.7
| 81.0
| 141.0 |
2025-Mar-18 Tue
| ###
| ###
| 29.2
| 29.22
| 633,348
| ###
| ###
| 13.7
| 139.1 |
2025-Mar-17 Mon
| 29.8
| ###
| ###
| ###
| 469,450
| ###
| ###
| 29.3
| ### |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 142.4 |
2025-Mar-13 Thu
| ###
| 30.58
| 29.82
| 29.84
| 401,471
| 12,124,424
| -1.6
| ###
| 142.1 |
2025-Mar-12 Wed
| 30.8
| ###
| ###
| 30.29
| 913,123
| ###
| -1.7
| ###
| 144.2 |
2025-Mar-11 Tue
| 31.49
| 31.8
| ###
| ###
| 538,723
| ###
| -0.5
| 41.5
| 149.1 |
2025-Mar-10 Mon
| ###
| 31.88
| ###
| 31.59
| ###
| ###
| 1.3
| ###
| 150.4 |
2025-Mar-07 Fri
| 30.85
| 31.7
| ###
| ###
| 392,176
| ###
| 0.7
| ###
| 147.9 |
2025-Mar-06 Thu
| 30.83
| 31.44
| 30.83
| ###
| 424,744
| ###
| 0.6
| 71.4
| ### |
2025-Mar-05 Wed
| ###
| 31.4
| 29.87
| 31.25
| ###
| ###
| ###
| 90.0
| ### |
2025-Mar-04 Tue
| ###
| 30.44
| ###
| 30.28
| ###
| 14,448,484
| ###
| 77.6
| ### |
2025-Mar-03 Mon
| ###
| 30.74
| ###
| ###
| 610,457
| ###
| 0.9
| 73.7
| 146.0 |
2025-Feb-28 Fri
| 30.8
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 144.7 |
2025-Feb-27 Thu
| 31.4
| ###
| ###
| ###
| 770,286
| ###
| -0.9
| ###
| 148.1 |
2025-Feb-26 Wed
| 30.81
| 31.47
| 30.45
| 31.47
| 761,926
| 23,589,228
| 2.1
| 85.4
| 149.9 |
2025-Feb-25 Tue
| ###
| 31.55
| 30.86
| ###
| ###
| 18,895,220
| -0.3
| ###
| ### |
2025-Feb-24 Mon
| ###
| 31.51
| ###
| ###
| 558,284
| 17,429,626
| ###
| ###
| 148.4 |
2025-Feb-21 Fri
| 31.88
| ###
| 31.56
| 31.57
| 393,950
| ###
| -1.0
| ###
| ### |
2025-Feb-20 Thu
| 31.8
| ###
| ###
| ###
| ###
| ###
| -0.5
| 36.6
| 150.7 |
2025-Feb-19 Wed
| ###
| ###
| 31.625
| ###
| 428,573
| 13,642,550
| -0.3
| 40.5
| 152.0 |
2025-Feb-18 Tue
| ###
| 32.25
| ###
| 31.79
| 467,578
| 14,934,441
| -1.1
| 30.7
| 151.4 |
2025-Feb-17 Mon
| ###
| 32.76
| ###
| ###
| ###
| ###
| 0.2
| 67.1
| 153.3 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 379,755
| ###
| 0.1
| 66.9
| 153.0 |
2025-Feb-13 Thu
| 31.48
| ###
| ###
| 31.49
| 370,940
| ###
| ###
| 65.9
| 150.0 |
2025-Feb-12 Wed
| 31.71
| 31.72
| 31.29
| 31.47
| ###
| 10,552,221
| -0.8
| ###
| 149.9 |
2025-Feb-11 Tue
| 31.74
| ###
| 31.46
| 31.57
| ###
| ###
| ###
| 31.7
| ### |
2025-Feb-10 Mon
| ###
| 31.74
| ###
| 31.59
| 299,722
| ###
| 1.4
| ###
| 150.4 |
2025-Feb-07 Fri
| 31.5
| 31.74
| ###
| ###
| 261,589
| ###
| -0.4
| 28.9
| ### |
2025-Feb-06 Thu
| 31.8
| 31.8
| 31.23
| ###
| 396,127
| 12,483,942
| -1.5
| 20.5
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 148.0 |
2025-Feb-04 Tue
| 32.7
| 32.82
| 31.77
| 31.77
| ###
| 20,559,223
| -2.8
| 12.9
| 151.3 |
2025-Feb-03 Mon
| ###
| ###
| 31.52
| 31.8
| 1,459,354
| 46,823,373
| ###
| ###
| 151.4 |
2025-Jan-31 Fri
| 34.82
| 34.82
| 33.83
| ###
| 495,772
| 17,017,373
| -1.4
| 21.6
| ### |
2025-Jan-30 Thu
| 34.74
| 34.82
| ###
| ###
| 349,388
| ###
| -0.2
| 36.4
| 165.1 |
2025-Jan-29 Wed
| 34.7
| 34.81
| ###
| 34.8
| ###
| ###
| 0.3
| ###
| 165.7 |
2025-Jan-28 Tue
| ###
| ###
| 34.22
| 34.4
| 420,484
| 14,552,951
| ###
| 27.6
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| 34.75
| 336,958
| 11,783,421
| -1.6
| ###
| ### |
2025-Jan-23 Thu
| 34.85
| 35.53
| 34.72
| 35.24
| ###
| ###
| ###
| ###
| ### |
2025-Jan-22 Wed
| 35.25
| 35.25
| ###
| 34.77
| 356,983
| 12,432,825
| ###
| 23.7
| ### |
2025-Jan-21 Tue
| ###
| 35.745
| ###
| ###
| 521,542
| 18,187,473
| -2.0
| ###
| ### |
2025-Jan-20 Mon
| ###
| 35.25
| 34.78
| ###
| ###
| ###
| 0.6
| ###
| 167.3 |
2025-Jan-17 Fri
| 34.22
| ###
| ###
| ###
| 298,621
| ###
| ###
| ###
| 166.2 |
2025-Jan-16 Thu
| 34.42
| 34.46
| ###
| ###
| ###
| 7,902,852
| ###
| 24.4
| ### |
2025-Jan-15 Wed
| ###
| 34.54
| ###
| ###
| ###
| ###
| -0.2
| ###
| ### |
2025-Jan-14 Tue
| ###
| 34.81
| ###
| 34.54
| ###
| 8,428,941
| ###
| ###
| ### |
2025-Jan-13 Mon
| 33.83
| ###
| 33.76
| ###
| 135,441
| 4,590,772
| 0.5
| ###
| 161.9 |
2025-Jan-10 Fri
| ###
| 34.41
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-09 Thu
| 34.4
| 34.4
| ###
| ###
| ###
| 5,186,451
| -0.2
| ###
| ### |
2025-Jan-08 Wed
| 34.26
| 34.57
| 34.145
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-07 Tue
| 34.77
| 34.77
| ###
| ###
| ###
| 5,112,541
| -1.2
| ###
| ### |
2025-Jan-06 Mon
| ###
| 34.7
| ###
| ###
| ###
| 6,007,242
| 0.1
| ###
| ### |
2025-Jan-03 Fri
| ###
| 34.79
| 33.81
| ###
| ###
| 5,940,759
| ###
| ###
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3
| ###
| 165.0 |
2024-Dec-31 Tue
| 34.8
| ###
| ###
| ###
| 199,926
| 6,953,426
| ###
| 73.7
| 166.4 |
2024-Dec-30 Mon
| 34.8
| 35.45
| ###
| ###
| 270,725
| ###
| 1.5
| 78.5
| 168.2 |
2024-Dec-27 Fri
| 34.57
| 34.89
| ###
| 34.73
| ###
| 5,073,821
| ###
| ###
| 165.4 |
2024-Dec-24 Tue
| ###
| ###
| ###
| 34.57
| 91,183
| 3,138,974
| ###
| 74.0
| ### |
2024-Dec-23 Mon
| ###
| 34.5
| ###
| ###
| ###
| 10,795,657
| 2.6
| ###
| ### |
2024-Dec-20 Fri
| 33.5
| 34.29
| 33.46
| ###
| ###
| 15,581,246
| ###
| ###
| ### |
2024-Dec-19 Thu
| 34.2
| 34.41
| 33.78
| 33.88
| ###
| ###
| ###
| ###
| ### |
2024-Dec-18 Wed
| 34.88
| ###
| 34.26
| 34.51
| ###
| ###
| ###
| 24.5
| ### |
|
Enhanced    Basic Format Daily Prices for FPH    Bottom  |
Basic Prices for FPH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 03:40:53 thru 2025-06-14 03:40:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|