Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 02:17:19 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for FPH    Fundamental Next Section
Listing Code FPH
Listing Name FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name FISHER & PAYKEL H.
ISIN Security ORDINARY FULLY PAID
ISIN Code NZFAPE0001S2


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for FPH .. Monday 18th March 2024

FPH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FPH
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 21.83 ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 52.5 53.2 49.89 50.81
Earnings/Share (EPS) 0.42 0.42 0.42 0.42 0.4 0.4
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low 18.58 18.58 18.58 18.58 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low 18.58 18.58 18.58 18.58 ### ###

     Prev Section Fundamental    News for FPH    Options Next Section

Score Company FPH for Ownership
CtrLinksDateNewsScore
1 an >2024-03-01  2024-03-02 12:59 GMT, Price
Closed at $22.83
-1
Price range $1.445 -> $34.92, for Dates 2001-Nov-21 Wed -> 2024-Mar-01 Fri
 
2< an >2019-12-19  2019-12-15 23:51 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 11.4816c
NZD 0.12 0.02117647 SUP 15% WHT DRP S
0 %Percentage Franked
 
3< an >2019-12-09  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 11.4816c
NZD 0.12 0.02117647 SUP 15% WHT DRP S
0 %Percentage Franked
 
4< an >2019-12-06  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 11.4816c
NZD 0.12 0.02117647 SUP 15% WHT DRP S
0 %Percentage Franked
 
5< an >2019-07-05  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 12.8696c
NZ13.5C+2.3824C TO N R 15%W/TAX
0 %Percentage Franked
 
6< an >2019-06-14  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 12.8696c
NZ13.5C+2.3824C TO N R 15%W/TAX
0 %Percentage Franked
 
7< an >2019-06-13  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 12.8696c
NZ13.5C+2.3824C TO N R 15%W/TAX
0 %Percentage Franked
 
8< an >2018-12-21  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 9.2118c
NZ9.75C+1.72059C TO NR 15% W/TAX DRP
0 %Percentage Franked
 
9< an >2018-12-10  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 9.2118c
NZ9.75C+1.72059C TO NR 15% W/TAX DRP
0 %Percentage Franked
 
10< an >2018-12-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 9.2118c
NZ9.75C+1.72059C TO NR 15% W/TAX DRP
0 %Percentage Franked
 
11< an >2018-07-06  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 11.5112c
NZ12.5C+2.2058C TO N R 15%W/TAX DRP
0 %Percentage Franked
 
12< an >2018-06-22  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 11.5112c
NZ12.5C+2.2058C TO N R 15%W/TAX DRP
0 %Percentage Franked
 
13< an 2018-06-21  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 11.5112c
NZ12.5C+2.2058C TO N R 15%W/TAX DRP
0 %Percentage Franked
 

     Prev Section News    Options owned by FPH    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 FPHB18 ### ASX C ### 22.51 E ### FPH OS
2 FPHB28 ### ASX P ### 22.51 E ### FPH OS
3 FPHB38 ### ASX C ### ### A ### FPH OS
4 FPHB48 ### ASX P ### ### A ### FPH OS
5 FPHB58 ### ASX C ### 16.5 A ### FPH OS
6 FPHB68 ### ASX P ### 16.5 A ### FPH OS
7 FPHB78 ### ASX C ### ### A ### FPH OS
8 FPHB88 ### ASX P ### ### A ### FPH OS
9 FPHB98 ### ASX C ### 17.5 A ### FPH OS
10 FPHBF8 ### ASX P ### 17.5 A ### FPH OS
11 FPHBG8 ### ASX C ### ### A ### FPH OS
12 FPHBH8 ### ASX P ### ### A ### FPH OS
13 FPHBI8 ### ASX C ### 18.5 A ### FPH OS
14 FPHBJ8 ### ASX P ### 18.5 A ### FPH OS
15 FPHBK8 ### ASX C ### ### A ### FPH OS
16 FPHBL8 ### ASX P ### ### A ### FPH OS
17 FPHBM8 ### ASX C ### 19.5 A ### FPH OS
18 FPHBO8 ### ASX P ### 19.5 A ### FPH OS
19 FPHBP8 ### ASX C ### 20 A ### FPH OS
20 FPHBQ8 ### ASX P ### 20 A ### FPH OS
21 FPHBR8 ### ASX C ### 20.5 A ### FPH OS
22 FPHBS8 ### ASX P ### 20.5 A ### FPH OS
23 FPHBT8 ### ASX C ### 21 A ### FPH OS
24 FPHBU8 ### ASX P ### 21 A ### FPH OS
25 FPHBV8 ### ASX C ### 21.5 A ### FPH OS
26 FPHBW8 ### ASX P ### 21.5 A ### FPH OS
27 FPHBX8 ### ASX C ### 22 A ### FPH OS
28 FPHBY8 ### ASX P ### 22 A ### FPH OS
29 FPHBZ8 ### ASX C ### 22.5 A ### FPH OS
30 FPHC18 ### ASX P ### 22.5 A ### FPH OS
31 FPHC28 ### ASX C ### 23 A ### FPH OS
32 FPHC38 ### ASX P ### 23 A ### FPH OS
33 FPHC48 ### ASX C ### ### E ### FPH OS
34 FPHC58 ### ASX P ### ### E ### FPH OS
35 FPHC68 ### ASX C ### 18.51 E ### FPH OS
36 FPHC78 ### ASX P ### 18.51 E ### FPH OS
37 FPHC88 ### ASX C ### ### E ### FPH OS
38 FPHC98 ### ASX P ### ### E ### FPH OS
39 FPHCF8 ### ASX C ### 19.51 E ### FPH OS
40 FPHCG8 ### ASX P ### 19.51 E ### FPH OS
41 FPHCH8 ### ASX C ### ### E ### FPH OS
42 FPHCI8 ### ASX P ### ### E ### FPH OS
43 FPHCJ8 ### ASX C ### 20.51 E ### FPH OS
44 FPHCK8 ### ASX P ### 20.51 E ### FPH OS
45 FPHCL8 ### ASX C ### ### E ### FPH OS
46 FPHCM8 ### ASX P ### ### E ### FPH OS
47 FPHCN8 ### ASX C ### ### E ### FPHL LE
48 FPHD58 ### ASX C 2024-03-21 15.5 A ### FPH OS
49 FPHD68 ### ASX P 2024-03-21 15.5 A ### FPH OS
50 FPHD78 ### ASX C 2024-03-21 17.51 E ### FPH OS
51 FPHD88 ### ASX P 2024-03-21 17.51 E ### FPH OS
52 FPHD98 ### ASX C ### 15.5 A ### FPH OS
53 FPHDK8 ### ASX P ### 15.5 A ### FPH OS
54 FPHDL8 ### ASX C ### 17.51 E ### FPH OS
55 FPHDM8 ### ASX P ### 17.51 E ### FPH OS
56 FPHDN8 ### ASX C 2024-06-20 15.5 A ### FPH OS
57 FPHDO8 ### ASX P 2024-06-20 15.5 A ### FPH OS
58 FPHDP8 ### ASX C 2024-06-20 17.51 E ### FPH OS
59 FPHDQ8 ### ASX P 2024-06-20 17.51 E ### FPH OS
60 FPHDR8 ### ASX C ### 15.5 A ### FPH OS
61 FPHDS8 ### ASX P ### 15.5 A ### FPH OS
62 FPHDT8 ### ASX C ### 17.51 E ### FPH OS
63 FPHDU8 ### ASX P ### 17.51 E ### FPH OS
64 FPHDV8 ### ASX C ### 23.5 A ### FPH OS
65 FPHDW8 ### ASX P ### 23.5 A ### FPH OS
66 FPHDX8 ### ASX C ### 21.51 E ### FPH OS
67 FPHDY8 ### ASX P ### 21.51 E ### FPH OS
68 FPHDZ8 ### ASX C ### 24 A ### FPH OS
69 FPHE18 ### ASX P ### 24 A ### FPH OS
70 FPHE28 ### ASX C ### 24.5 A ### FPH OS
71 FPHE38 ### ASX P ### 24.5 A ### FPH OS
72 FPHE48 ### ASX C ### ### E ### FPH OS
73 FPHE58 ### ASX P ### ### E ### FPH OS
74 FPHE68 ### ASX C ### 22.51 E ### FPH OS
75 FPHE78 ### ASX P ### 22.51 E ### FPH OS
76 FPHE88 ### ASX C ### 16.5 A ### FPH OS
77 FPHE98 ### ASX P ### 16.5 A ### FPH OS
78 FPHEF8 ### ASX C ### ### A ### FPH OS
79 FPHEG8 ### ASX P ### ### A ### FPH OS
80 FPHEH8 ### ASX C ### 17.5 A ### FPH OS
81 FPHEI8 ### ASX P ### 17.5 A ### FPH OS
82 FPHEJ8 ### ASX C ### ### A ### FPH OS
83 FPHEK8 ### ASX P ### ### A ### FPH OS
84 FPHEL8 ### ASX C ### 18.5 A ### FPH OS
85 FPHEM8 ### ASX P ### 18.5 A ### FPH OS
86 FPHEN8 ### ASX C ### ### A ### FPH OS
87 FPHEO8 ### ASX P ### ### A ### FPH OS
88 FPHEP8 ### ASX C ### 19.5 A ### FPH OS
89 FPHEQ8 ### ASX P ### 19.5 A ### FPH OS
90 FPHER8 ### ASX C ### 20 A ### FPH OS
91 FPHES8 ### ASX P ### 20 A ### FPH OS
92 FPHET8 ### ASX C ### 20.5 A ### FPH OS
93 FPHEU8 ### ASX P ### 20.5 A ### FPH OS
94 FPHEV8 ### ASX C ### 21 A ### FPH OS
95 FPHEW8 ### ASX P ### 21 A ### FPH OS
96 FPHEX8 ### ASX C ### 21.5 A ### FPH OS
97 FPHEY8 ### ASX P ### 21.5 A ### FPH OS
98 FPHEZ8 ### ASX C ### 22 A ### FPH OS
99 FPHF18 ### ASX P ### 22 A ### FPH OS
100 FPHF28 ### ASX C ### 22.5 A ### FPH OS
101 FPHF38 ### ASX P ### 22.5 A ### FPH OS
102 FPHF48 ### ASX C ### 23 A ### FPH OS
103 FPHF58 ### ASX P ### 23 A ### FPH OS
104 FPHF68 ### ASX C ### 23.5 A ### FPH OS
105 FPHF78 ### ASX P ### 23.5 A ### FPH OS
106 FPHF88 ### ASX C ### 18.51 E ### FPH OS
107 FPHF98 ### ASX P ### 18.51 E ### FPH OS
108 FPHFF8 ### ASX C ### ### E ### FPH OS
109 FPHFG8 ### ASX P ### ### E ### FPH OS
110 FPHFH8 ### ASX C ### 19.51 E ### FPH OS
111 FPHFI8 ### ASX P ### 19.51 E ### FPH OS
112 FPHFJ8 ### ASX C ### ### E ### FPH OS
113 FPHFK8 ### ASX P ### ### E ### FPH OS
114 FPHFL8 ### ASX C ### 20.51 E ### FPH OS
115 FPHFM8 ### ASX P ### 20.51 E ### FPH OS
116 FPHFN8 ### ASX C ### ### E ### FPH OS
117 FPHFO8 ### ASX P ### ### E ### FPH OS
118 FPHFP8 ### ASX C ### 21.51 E ### FPH OS
119 FPHFQ8 ### ASX P ### 21.51 E ### FPH OS
120 FPHFR8 ### ASX C ### ### E ### FPHL LE
121 FPHFS8 ### ASX C ### 24 A ### FPH OS
122 FPHFT8 ### ASX P ### 24 A ### FPH OS
123 FPHFU8 ### ASX C ### ### E ### FPH OS
124 FPHFV8 ### ASX P ### ### E ### FPH OS
125 FPHG58 ### ASX C ### 25 A ### FPH OS
126 FPHG68 ### ASX P ### 25 A ### FPH OS
127 FPHG78 ### ASX C ### 25.5 A ### FPH OS
128 FPHG88 ### ASX P ### 25.5 A ### FPH OS
129 FPHG98 ### ASX C ### ### E ### FPH OS
130 FPHGK8 ### ASX P ### ### E ### FPH OS
131 FPHGL8 ### ASX C ### 23.51 E ### FPH OS
132 FPHGM8 ### ASX P ### 23.51 E ### FPH OS
133 FPHGN8 ### ASX C ### 24.5 A ### FPH OS
134 FPHGO8 ### ASX P ### 24.5 A ### FPH OS
135 FPHGP8 ### ASX C ### 25 A ### FPH OS
136 FPHGQ8 ### ASX P ### 25 A ### FPH OS
137 FPHGR8 ### ASX C ### 25.5 A ### FPH OS
138 FPHGS8 ### ASX P ### 25.5 A ### FPH OS
139 FPHGT8 ### ASX C ### 22.51 E ### FPH OS
140 FPHGU8 ### ASX P ### 22.51 E ### FPH OS
141 FPHGV8 ### ASX C ### ### E ### FPH OS
142 FPHGW8 ### ASX P ### ### E ### FPH OS
143 FPHGX8 ### ASX C ### 23.51 E ### FPH OS
144 FPHGY8 ### ASX P ### 23.51 E ### FPH OS
145 FPHGZ8 ### ASX C ### 25 A ### FPH OS
146 FPHI18 ### ASX P ### 25 A ### FPH OS
147 FPHI28 ### ASX C ### 25.5 A ### FPH OS
148 FPHI38 ### ASX P ### 25.5 A ### FPH OS
149 FPHI48 ### ASX C ### ### E ### FPH OS
150 FPHI58 ### ASX P ### ### E ### FPH OS
151 FPHI68 ### ASX C ### 23.51 E ### FPH OS
152 FPHI78 ### ASX P ### 23.51 E ### FPH OS
153 FPHIH7 ### ASX C 2024-03-21 ### A ### FPH OS
154 FPHIH8 ### ASX C ### 26 A ### FPH OS
155 FPHII7 ### ASX P 2024-03-21 ### A ### FPH OS
156 FPHII8 ### ASX P ### 26 A ### FPH OS
157 FPHIJ7 ### ASX C 2024-03-21 19.5 A ### FPH OS
158 FPHIJ8 ### ASX C ### ### E ### FPH OS
159 FPHIK7 ### ASX P 2024-03-21 19.5 A ### FPH OS
160 FPHIK8 ### ASX P ### ### E ### FPH OS
161 FPHIL7 ### ASX C 2024-03-21 20 A ### FPH OS
162 FPHIL8 ### ASX C ### 26 A ### FPH OS
163 FPHIM7 ### ASX P 2024-03-21 20 A ### FPH OS
164 FPHIM8 ### ASX P ### 26 A ### FPH OS
165 FPHIN7 ### ASX C 2024-03-21 20.5 A ### FPH OS
166 FPHIN8 ### ASX C ### ### E ### FPH OS
167 FPHIO7 ### ASX P 2024-03-21 20.5 A ### FPH OS
168 FPHIO8 ### ASX P ### ### E ### FPH OS
169 FPHIP7 ### ASX C 2024-03-21 21 A ### FPH OS
170 FPHIP8 ### ASX C ### 26 A ### FPH OS
171 FPHIQ7 ### ASX P 2024-03-21 21 A ### FPH OS
172 FPHIQ8 ### ASX P ### 26 A ### FPH OS
173 FPHIR7 ### ASX C 2024-03-21 21.5 A ### FPH OS
174 FPHIR8 ### ASX C ### ### E ### FPH OS
175 FPHIS7 ### ASX P 2024-03-21 21.5 A ### FPH OS
176 FPHIS8 ### ASX P ### ### E ### FPH OS
177 FPHIT7 ### ASX C 2024-03-21 22 A ### FPH OS
178 FPHIU7 ### ASX P 2024-03-21 22 A ### FPH OS
179 FPHIV7 ### ASX C 2024-03-21 22.5 A ### FPH OS
180 FPHIW7 ### ASX P 2024-03-21 22.5 A ### FPH OS
181 FPHIX7 ### ASX C 2024-03-21 23 A ### FPH OS
182 FPHIX8 ### ASX C ### 26.5 A ### FPH OS
183 FPHIY7 ### ASX P 2024-03-21 23 A ### FPH OS
184 FPHIY8 ### ASX P ### 26.5 A ### FPH OS
185 FPHIZ7 ### ASX C 2024-03-21 23.5 A ### FPH OS
186 FPHIZ8 ### ASX C ### 24.51 E ### FPH OS
187 FPHJ17 ### ASX P 2024-03-21 23.5 A ### FPH OS
188 FPHJ18 ### ASX P ### 24.51 E ### FPH OS
189 FPHJ27 ### ASX C 2024-03-21 24 A ### FPH OS
190 FPHJ28 ### ASX C ### 26.5 A ### FPH OS
191 FPHJ37 ### ASX P 2024-03-21 24 A ### FPH OS
192 FPHJ38 ### ASX P ### 26.5 A ### FPH OS
193 FPHJ47 ### ASX C 2024-03-21 24.5 A ### FPH OS
194 FPHJ48 ### ASX C ### 24.51 E ### FPH OS
195 FPHJ57 ### ASX P 2024-03-21 24.5 A ### FPH OS
196 FPHJ58 ### ASX P ### 24.51 E ### FPH OS
197 FPHJ67 ### ASX C 2024-03-21 25 A ### FPH OS
198 FPHJ68 ### ASX C ### 26.5 A ### FPH OS
199 FPHJ77 ### ASX P 2024-03-21 25 A ### FPH OS
200 FPHJ78 ### ASX P ### 26.5 A ### FPH OS
201 FPHJ87 ### ASX C 2024-03-21 25.5 A ### FPH OS
202 FPHJ88 ### ASX C ### 24.51 E ### FPH OS
203 FPHJ97 ### ASX P 2024-03-21 25.5 A ### FPH OS
204 FPHJ98 ### ASX P ### 24.51 E ### FPH OS
205 FPHJA7 ### ASX C 2024-03-21 26 A ### FPH OS
206 FPHJA8 ### ASX C ### 18.5 A ### FPH OS
207 FPHJB7 ### ASX P 2024-03-21 26 A ### FPH OS
208 FPHJB8 ### ASX P ### 18.5 A ### FPH OS
209 FPHJC7 ### ASX C 2024-06-20 ### A ### FPH OS
210 FPHJC8 ### ASX C ### ### A ### FPH OS
211 FPHJD7 ### ASX P 2024-06-20 ### A ### FPH OS
212 FPHJD8 ### ASX P ### ### A ### FPH OS
213 FPHJE7 ### ASX C 2024-06-20 19.5 A ### FPH OS
214 FPHJE8 ### ASX C ### 19.5 A ### FPH OS
215 FPHJF7 ### ASX P 2024-06-20 19.5 A ### FPH OS
216 FPHJF8 ### ASX P ### 19.5 A ### FPH OS
217 FPHJG7 ### ASX C 2024-06-20 20 A ### FPH OS
218 FPHJG8 ### ASX C ### 20 A ### FPH OS
219 FPHJH7 ### ASX P 2024-06-20 20 A ### FPH OS
220 FPHJH8 ### ASX P ### 20 A ### FPH OS
221 FPHJI7 ### ASX C 2024-06-20 20.5 A ### FPH OS
222 FPHJI8 ### ASX C ### 20.5 A ### FPH OS
223 FPHJJ7 ### ASX P 2024-06-20 20.5 A ### FPH OS
224 FPHJJ8 ### ASX P ### 20.5 A ### FPH OS
225 FPHJK7 ### ASX C 2024-06-20 21 A ### FPH OS
226 FPHJK8 ### ASX C ### 21 A ### FPH OS
227 FPHJL7 ### ASX P 2024-06-20 21 A ### FPH OS
228 FPHJL8 ### ASX P ### 21 A ### FPH OS
229 FPHJM7 ### ASX C 2024-06-20 21.5 A ### FPH OS
230 FPHJM8 ### ASX C ### 21.5 A ### FPH OS
231 FPHJN7 ### ASX P 2024-06-20 21.5 A ### FPH OS
232 FPHJN8 ### ASX P ### 21.5 A ### FPH OS
233 FPHJO7 ### ASX C 2024-06-20 22 A ### FPH OS
234 FPHJO8 ### ASX C ### 22 A ### FPH OS
235 FPHJP7 ### ASX P 2024-06-20 22 A ### FPH OS
236 FPHJP8 ### ASX P ### 22 A ### FPH OS
237 FPHJQ7 ### ASX C 2024-06-20 22.5 A ### FPH OS
238 FPHJQ8 ### ASX C ### 22.5 A ### FPH OS
239 FPHJR7 ### ASX P 2024-06-20 22.5 A ### FPH OS
240 FPHJR8 ### ASX P ### 22.5 A ### FPH OS
241 FPHJS7 ### ASX C 2024-06-20 23 A ### FPH OS
242 FPHJS8 ### ASX C ### 23 A ### FPH OS
243 FPHJT7 ### ASX P 2024-06-20 23 A ### FPH OS
244 FPHJT8 ### ASX P ### 23 A ### FPH OS
245 FPHJU7 ### ASX C 2024-06-20 23.5 A ### FPH OS
246 FPHJU8 ### ASX C ### 23.5 A ### FPH OS
247 FPHJV7 ### ASX P 2024-06-20 23.5 A ### FPH OS
248 FPHJV8 ### ASX P ### 23.5 A ### FPH OS
249 FPHJW7 ### ASX C 2024-06-20 24 A ### FPH OS
250 FPHJW8 ### ASX C ### 24 A ### FPH OS
251 FPHJX7 ### ASX P 2024-06-20 24 A ### FPH OS
252 FPHJX8 ### ASX P ### 24 A ### FPH OS
253 FPHJY7 ### ASX C 2024-06-20 24.5 A ### FPH OS
254 FPHJY8 ### ASX C ### 24.5 A ### FPH OS
255 FPHJZ7 ### ASX P 2024-06-20 24.5 A ### FPH OS
256 FPHJZ8 ### ASX P ### 24.5 A ### FPH OS
257 FPHK17 ### ASX C 2024-06-20 25 A ### FPH OS
258 FPHK18 ### ASX C ### 25 A ### FPH OS
259 FPHK27 ### ASX P 2024-06-20 25 A ### FPH OS
260 FPHK28 ### ASX P ### 25 A ### FPH OS
261 FPHK37 ### ASX C 2024-06-20 25.5 A ### FPH OS
262 FPHK38 ### ASX C ### 25.5 A ### FPH OS
263 FPHK47 ### ASX P 2024-06-20 25.5 A ### FPH OS
264 FPHK48 ### ASX P ### 25.5 A ### FPH OS
265 FPHK57 ### ASX C 2024-06-20 26 A ### FPH OS
266 FPHK58 ### ASX C ### 20.51 E ### FPH OS
267 FPHK67 ### ASX P 2024-06-20 26 A ### FPH OS
268 FPHK68 ### ASX P ### 20.51 E ### FPH OS
269 FPHK78 ### ASX C ### ### E ### FPH OS
270 FPHK88 ### ASX P ### ### E ### FPH OS
271 FPHK98 ### ASX C ### 21.51 E ### FPH OS
272 FPHKA8 ### ASX P ### 21.51 E ### FPH OS
273 FPHKB8 ### ASX C ### ### E ### FPH OS
274 FPHKC8 ### ASX P ### ### E ### FPH OS
275 FPHKD7 ### ASX C 2024-03-21 ### E ### FPHL LE
276 FPHKD8 ### ASX C ### 22.51 E ### FPH OS
277 FPHKE7 ### ASX C 2024-06-20 ### E ### FPHL LE
278 FPHKE8 ### ASX P ### 22.51 E ### FPH OS
279 FPHKF8 ### ASX C ### ### E ### FPH OS
280 FPHKG8 ### ASX P ### ### E ### FPH OS
281 FPHKH8 ### ASX C ### 23.51 E ### FPH OS
282 FPHKI8 ### ASX P ### 23.51 E ### FPH OS
283 FPHKJ8 ### ASX C ### ### E ### FPHL LE
284 FPHKK8 ### ASX C ### ### A ### FPH OS
285 FPHKL8 ### ASX P ### ### A ### FPH OS
286 FPHKM8 ### ASX C ### ### E ### FPH OS
287 FPHKN8 ### ASX P ### ### E ### FPH OS
288 FPHKO8 ### ASX C ### 26 A ### FPH OS
289 FPHKP8 ### ASX P ### 26 A ### FPH OS
290 FPHKQ8 ### ASX C ### ### E ### FPH OS
291 FPHKR8 ### ASX P ### ### E ### FPH OS
292 FPHKS8 ### ASX C ### 18.5 A ### FPH OS
293 FPHKT8 ### ASX P ### 18.5 A ### FPH OS
294 FPHKU8 ### ASX C ### ### A ### FPH OS
295 FPHKV8 ### ASX P ### ### A ### FPH OS
296 FPHKW8 ### ASX C ### 19.5 A ### FPH OS
297 FPHKX8 ### ASX P ### 19.5 A ### FPH OS
298 FPHKY8 ### ASX C ### 20 A ### FPH OS
299 FPHKZ8 ### ASX P ### 20 A ### FPH OS
300 FPHL18 ### ASX C ### 20.5 A ### FPH OS
301 FPHL28 ### ASX P ### 20.5 A ### FPH OS
302 FPHL38 ### ASX C ### 21 A ### FPH OS
303 FPHL48 ### ASX P ### 21 A ### FPH OS
304 FPHL58 ### ASX C ### 21.5 A ### FPH OS
305 FPHL68 ### ASX P ### 21.5 A ### FPH OS
306 FPHL78 ### ASX C ### 22 A ### FPH OS
307 FPHL88 ### ASX P ### 22 A ### FPH OS
308 FPHL98 ### ASX C ### 22.5 A ### FPH OS
309 FPHLA8 ### ASX P ### 22.5 A ### FPH OS
310 FPHLB8 ### ASX C ### 23 A ### FPH OS
311 FPHLC8 ### ASX P ### 23 A ### FPH OS
312 FPHLD8 ### ASX C ### 23.5 A ### FPH OS
313 FPHLE8 ### ASX P ### 23.5 A ### FPH OS
314 FPHLF8 ### ASX C ### 24 A ### FPH OS
315 FPHLG8 ### ASX P ### 24 A ### FPH OS
316 FPHLH8 ### ASX C ### 24.5 A ### FPH OS
317 FPHLI8 ### ASX P ### 24.5 A ### FPH OS
318 FPHLJ8 ### ASX C ### 25 A ### FPH OS
319 FPHLK8 ### ASX P ### 25 A ### FPH OS
320 FPHLL8 ### ASX C ### 25.5 A ### FPH OS
321 FPHLM8 ### ASX P ### 25.5 A ### FPH OS
322 FPHLN8 ### ASX C ### 20.51 E ### FPH OS
323 FPHLO8 ### ASX P ### 20.51 E ### FPH OS
324 FPHLP8 ### ASX C ### ### E ### FPH OS
325 FPHLQ8 ### ASX P ### ### E ### FPH OS
326 FPHLR8 ### ASX C ### 21.51 E ### FPH OS
327 FPHLS8 ### ASX P ### 21.51 E ### FPH OS
328 FPHLT8 ### ASX C ### ### E ### FPH OS
329 FPHLU8 ### ASX P ### ### E ### FPH OS
330 FPHLW8 ### ASX C ### 22.51 E ### FPH OS
331 FPHLX8 ### ASX P ### 22.51 E ### FPH OS
332 FPHLY8 ### ASX C ### ### E ### FPH OS
333 FPHLZ8 ### ASX P ### ### E ### FPH OS
334 FPHM18 ### ASX C ### 23.51 E ### FPH OS
335 FPHM28 ### ASX P ### 23.51 E ### FPH OS
336 FPHM38 ### ASX C ### ### E ### FPHL LE
337 FPHM48 ### ASX C ### ### A ### FPH OS
338 FPHM58 ### ASX P ### ### A ### FPH OS
339 FPHM68 ### ASX C ### ### E ### FPH OS
340 FPHM78 ### ASX P ### ### E ### FPH OS
341 FPHM88 ### ASX C ### 26 A ### FPH OS
342 FPHM98 ### ASX P ### 26 A ### FPH OS
343 FPHMA8 ### ASX C ### ### E ### FPH OS
344 FPHMB8 ### ASX P ### ### E ### FPH OS
345 FPHMC8 ### ASX C ### 26.5 A ### FPH OS
346 FPHMD8 ### ASX P ### 26.5 A ### FPH OS
347 FPHME8 ### ASX C ### 24.51 E ### FPH OS
348 FPHMF8 ### ASX P ### 24.51 E ### FPH OS
349 FPHMG8 ### ASX C ### 26.5 A ### FPH OS
350 FPHMH8 ### ASX P ### 26.5 A ### FPH OS
351 FPHMI8 ### ASX C ### 24.51 E ### FPH OS
352 FPHMJ8 ### ASX P ### 24.51 E ### FPH OS
353 FPHMO8 ### ASX C 2024-03-21 27 A ### FPH OS
354 FPHMP8 ### ASX P 2024-03-21 27 A ### FPH OS
355 FPHMQ8 ### ASX C 2024-03-21 ### E ### FPH OS
356 FPHMR8 ### ASX P 2024-03-21 ### E ### FPH OS
357 FPHMS8 ### ASX C ### 27 A ### FPH OS
358 FPHMT8 ### ASX P ### 27 A ### FPH OS
359 FPHMU7 ### ASX C 2024-03-21 ### E ### FPH OS
360 FPHMU8 ### ASX C ### ### E ### FPH OS
361 FPHMV7 ### ASX P 2024-03-21 ### E ### FPH OS
362 FPHMV8 ### ASX P ### ### E ### FPH OS
363 FPHMW7 ### ASX C 2024-03-21 21.51 E ### FPH OS
364 FPHMW8 ### ASX C ### 27 A ### FPH OS
365 FPHMX7 ### ASX P 2024-03-21 21.51 E ### FPH OS
366 FPHMX8 ### ASX P ### 27 A ### FPH OS
367 FPHMY7 ### ASX C 2024-03-21 ### E ### FPH OS
368 FPHMY8 ### ASX C ### ### E ### FPH OS
369 FPHMZ7 ### ASX P 2024-03-21 ### E ### FPH OS
370 FPHMZ8 ### ASX P ### ### E ### FPH OS
371 FPHN17 ### ASX C 2024-03-21 22.51 E ### FPH OS
372 FPHN18 ### ASX C 2024-06-20 27 A ### FPH OS
373 FPHN27 ### ASX P 2024-03-21 22.51 E ### FPH OS
374 FPHN28 ### ASX P 2024-06-20 27 A ### FPH OS
375 FPHN37 ### ASX C 2024-03-21 ### E ### FPH OS
376 FPHN38 ### ASX C 2024-06-20 ### E ### FPH OS
377 FPHN47 ### ASX P 2024-03-21 ### E ### FPH OS
378 FPHN48 ### ASX P 2024-06-20 ### E ### FPH OS
379 FPHN57 ### ASX C 2024-03-21 23.51 E ### FPH OS
380 FPHN58 ### ASX C ### 27 A ### FPH OS
381 FPHN67 ### ASX P 2024-03-21 23.51 E ### FPH OS
382 FPHN68 ### ASX P ### 27 A ### FPH OS
383 FPHN77 ### ASX C 2024-03-21 ### E ### FPH OS
384 FPHN78 ### ASX C ### ### E ### FPH OS
385 FPHN87 ### ASX P 2024-03-21 ### E ### FPH OS
386 FPHN88 ### ASX P ### ### E ### FPH OS
387 FPHN97 ### ASX C 2024-06-20 ### E ### FPH OS
388 FPHN98 ### ASX C ### 27 A ### FPH OS
389 FPHNK7 ### ASX P 2024-06-20 ### E ### FPH OS
390 FPHNK8 ### ASX P ### 27 A ### FPH OS
391 FPHNL7 ### ASX C 2024-06-20 21.51 E ### FPH OS
392 FPHNL8 ### ASX C ### ### E ### FPH OS
393 FPHNM7 ### ASX P 2024-06-20 21.51 E ### FPH OS
394 FPHNM8 ### ASX P ### ### E ### FPH OS
395 FPHNN7 ### ASX C 2024-06-20 ### E ### FPH OS
396 FPHNN8 ### ASX C ### 27 A ### FPH OS
397 FPHNO7 ### ASX P 2024-06-20 ### E ### FPH OS
398 FPHNO8 ### ASX P ### 27 A ### FPH OS
399 FPHNP7 ### ASX C 2024-06-20 22.51 E ### FPH OS
400 FPHNP8 ### ASX C ### ### E ### FPH OS
401 FPHNQ7 ### ASX P 2024-06-20 22.51 E ### FPH OS
402 FPHNQ8 ### ASX P ### ### E ### FPH OS
403 FPHNR7 ### ASX C 2024-06-20 ### E ### FPH OS
404 FPHNR8 ### ASX C ### ### A ### FPH OS
405 FPHNS7 ### ASX P 2024-06-20 ### E ### FPH OS
406 FPHNS8 ### ASX P ### ### A ### FPH OS
407 FPHNT7 ### ASX C 2024-06-20 23.51 E ### FPH OS
408 FPHNT8 ### ASX C ### 19.5 A ### FPH OS
409 FPHNU7 ### ASX P 2024-06-20 23.51 E ### FPH OS
410 FPHNU8 ### ASX P ### 19.5 A ### FPH OS
411 FPHNV7 ### ASX C 2024-06-20 ### E ### FPH OS
412 FPHNV8 ### ASX C ### 20 A ### FPH OS
413 FPHNW7 ### ASX P 2024-06-20 ### E ### FPH OS
414 FPHNW8 ### ASX P ### 20 A ### FPH OS
415 FPHNX8 ### ASX C ### 20.5 A ### FPH OS
416 FPHNY8 ### ASX P ### 20.5 A ### FPH OS
417 FPHNZ8 ### ASX C ### 21 A ### FPH OS
418 FPHP18 ### ASX P ### 21 A ### FPH OS
419 FPHP28 ### ASX C ### 21.5 A ### FPH OS
420 FPHP38 ### ASX P ### 21.5 A ### FPH OS
421 FPHP48 ### ASX C ### 22 A ### FPH OS
422 FPHP58 ### ASX P ### 22 A ### FPH OS
423 FPHP68 ### ASX C ### 22.5 A ### FPH OS
424 FPHP78 ### ASX P ### 22.5 A ### FPH OS
425 FPHP88 ### ASX C ### 23 A ### FPH OS
426 FPHP98 ### ASX P ### 23 A ### FPH OS
427 FPHPK8 ### ASX C ### 23.5 A ### FPH OS
428 FPHPL8 ### ASX P ### 23.5 A ### FPH OS
429 FPHPM8 ### ASX C ### 24 A ### FPH OS
430 FPHPN8 ### ASX P ### 24 A ### FPH OS
431 FPHPO8 ### ASX C ### 24.5 A ### FPH OS
432 FPHPP8 ### ASX P ### 24.5 A ### FPH OS
433 FPHPQ8 ### ASX C ### 25 A ### FPH OS
434 FPHPR8 ### ASX P ### 25 A ### FPH OS
435 FPHPS8 ### ASX C ### 25.5 A ### FPH OS
436 FPHPT8 ### ASX P ### 25.5 A ### FPH OS
437 FPHPU8 ### ASX C ### 26 A ### FPH OS
438 FPHPV8 ### ASX P ### 26 A ### FPH OS
439 FPHPW7 ### ASX C 2024-03-21 26.5 A ### FPH OS
440 FPHPW8 ### ASX C ### ### E ### FPH OS
441 FPHPX7 ### ASX P 2024-03-21 26.5 A ### FPH OS
442 FPHPX8 ### ASX P ### ### E ### FPH OS
443 FPHPY7 ### ASX C 2024-03-21 24.51 E ### FPH OS
444 FPHPY8 ### ASX C ### 21.51 E ### FPH OS
445 FPHPZ7 ### ASX P 2024-03-21 24.51 E ### FPH OS
446 FPHPZ8 ### ASX P ### 21.51 E ### FPH OS
447 FPHQ17 ### ASX C 2024-06-20 26.5 A ### FPH OS
448 FPHQ18 ### ASX C ### ### E ### FPH OS
449 FPHQ27 ### ASX P 2024-06-20 26.5 A ### FPH OS
450 FPHQ28 ### ASX P ### ### E ### FPH OS
451 FPHQ37 ### ASX C 2024-06-20 24.51 E ### FPH OS
452 FPHQ38 ### ASX C ### 22.51 E ### FPH OS
453 FPHQ47 ### ASX P 2024-06-20 24.51 E ### FPH OS
454 FPHQ48 ### ASX P ### 22.51 E ### FPH OS
455 FPHQ58 ### ASX C ### ### E ### FPH OS
456 FPHQ68 ### ASX P ### ### E ### FPH OS
457 FPHQ78 ### ASX C ### 23.51 E ### FPH OS
458 FPHQ88 ### ASX P ### 23.51 E ### FPH OS
459 FPHQ98 ### ASX C ### ### E ### FPH OS
460 FPHQA8 ### ASX P ### ### E ### FPH OS
461 FPHQB8 ### ASX C ### ### E ### FPHL LE
462 FPHQC8 ### ASX C ### 18.5 A ### FPH OS
463 FPHQD8 ### ASX P ### 18.5 A ### FPH OS
464 FPHQE8 ### ASX C ### 20.51 E ### FPH OS
465 FPHQF8 ### ASX P ### 20.51 E ### FPH OS
466 FPHQG8 ### ASX C ### 26.5 A ### FPH OS
467 FPHQH8 ### ASX P ### 26.5 A ### FPH OS
468 FPHQI8 ### ASX C ### 24.51 E ### FPH OS
469 FPHQJ8 ### ASX P ### 24.51 E ### FPH OS
470 FPHQK8 ### ASX C ### 27 A ### FPH OS
471 FPHQL8 ### ASX P ### 27 A ### FPH OS
472 FPHQM8 ### ASX C ### ### E ### FPH OS
473 FPHQN8 ### ASX P ### ### E ### FPH OS
474 FPHS97 ### ASX C 2024-03-21 18.5 A ### FPH OS
475 FPHSA7 ### ASX P 2024-03-21 18.5 A ### FPH OS
476 FPHSB7 ### ASX C 2024-03-21 20.51 E ### FPH OS
477 FPHSC7 ### ASX P 2024-03-21 20.51 E ### FPH OS
478 FPHSD7 ### ASX C 2024-06-20 18.5 A ### FPH OS
479 FPHSE7 ### ASX P 2024-06-20 18.5 A ### FPH OS
480 FPHSF7 ### ASX C 2024-06-20 20.51 E ### FPH OS
481 FPHSG7 ### ASX P 2024-06-20 20.51 E ### FPH OS
482 FPHTA7 ### ASX C 2024-03-21 ### A ### FPH OS
483 FPHTB7 ### ASX P 2024-03-21 ### A ### FPH OS
484 FPHTC7 ### ASX C 2024-03-21 ### E ### FPH OS
485 FPHTD7 ### ASX P 2024-03-21 ### E ### FPH OS
486 FPHTE7 ### ASX C 2024-06-20 ### A ### FPH OS
487 FPHTF7 ### ASX P 2024-06-20 ### A ### FPH OS
488 FPHTG7 ### ASX C 2024-06-20 ### E ### FPH OS
489 FPHTH7 ### ASX P 2024-06-20 ### E ### FPH OS
490 FPHU37 ### ASX C 2024-03-21 17.5 A ### FPH OS
491 FPHU47 ### ASX P 2024-03-21 17.5 A ### FPH OS
492 FPHU57 ### ASX C 2024-03-21 19.51 E ### FPH OS
493 FPHU67 ### ASX P 2024-03-21 19.51 E ### FPH OS
494 FPHU77 ### ASX C 2024-06-20 17.5 A ### FPH OS
495 FPHU87 ### ASX P 2024-06-20 17.5 A ### FPH OS
496 FPHU97 ### ASX C 2024-06-20 19.51 E ### FPH OS
497 FPHUA7 ### ASX P 2024-06-20 19.51 E ### FPH OS
498 FPHWA7 ### ASX C 2024-03-21 ### A ### FPH OS
499 FPHWB7 ### ASX P 2024-03-21 ### A ### FPH OS
500 FPHWC7 ### ASX C 2024-03-21 ### E ### FPH OS
501 FPHWD7 ### ASX P 2024-03-21 ### E ### FPH OS
502 FPHWE7 ### ASX C 2024-06-20 ### A ### FPH OS
503 FPHWF7 ### ASX P 2024-06-20 ### A ### FPH OS
504 FPHWG7 ### ASX C 2024-06-20 ### E ### FPH OS
505 FPHWH7 ### ASX P 2024-06-20 ### E ### FPH OS
506 FPHX77 ### ASX C 2024-03-21 16.5 A ### FPH OS
507 FPHX87 ### ASX P 2024-03-21 16.5 A ### FPH OS
508 FPHX97 ### ASX C 2024-03-21 18.51 E ### FPH OS
509 FPHXA7 ### ASX P 2024-03-21 18.51 E ### FPH OS
510 FPHXB7 ### ASX C 2024-06-20 16.5 A ### FPH OS
511 FPHXC7 ### ASX P 2024-06-20 16.5 A ### FPH OS
512 FPHXD7 ### ASX C 2024-06-20 18.51 E ### FPH OS
513 FPHXF7 ### ASX P 2024-06-20 18.51 E ### FPH OS
514 FPHY67 ### ASX C 2024-03-21 ### A ### FPH OS
515 FPHY77 ### ASX P 2024-03-21 ### A ### FPH OS
516 FPHY87 ### ASX C 2024-03-21 ### E ### FPH OS
517 FPHY97 ### ASX P 2024-03-21 ### E ### FPH OS
518 FPHYA7 ### ASX C 2024-06-20 ### A ### FPH OS
519 FPHYB7 ### ASX P 2024-06-20 ### A ### FPH OS
520 FPHYC7 ### ASX C 2024-06-20 ### E ### FPH OS
521 FPHYD7 ### ASX P 2024-06-20 ### E ### FPH OS
522 FPHYE7 ### ASX C ### 16.5 A ### FPH OS
523 FPHYF7 ### ASX P ### 16.5 A ### FPH OS
524 FPHYG7 ### ASX C ### ### A ### FPH OS
525 FPHYH7 ### ASX P ### ### A ### FPH OS
526 FPHYI7 ### ASX C ### 17.5 A ### FPH OS
527 FPHYJ7 ### ASX P ### 17.5 A ### FPH OS
528 FPHYK7 ### ASX C ### ### A ### FPH OS
529 FPHYL7 ### ASX P ### ### A ### FPH OS
530 FPHYM7 ### ASX C ### 18.5 A ### FPH OS
531 FPHYN7 ### ASX P ### 18.5 A ### FPH OS
532 FPHYO7 ### ASX C ### ### A ### FPH OS
533 FPHYP7 ### ASX P ### ### A ### FPH OS
534 FPHYQ7 ### ASX C ### 19.5 A ### FPH OS
535 FPHYR7 ### ASX P ### 19.5 A ### FPH OS
536 FPHYS7 ### ASX C ### 20 A ### FPH OS
537 FPHYT7 ### ASX P ### 20 A ### FPH OS
538 FPHYU7 ### ASX C ### 20.5 A ### FPH OS
539 FPHYV7 ### ASX P ### 20.5 A ### FPH OS
540 FPHYW7 ### ASX C ### 21 A ### FPH OS
541 FPHYX7 ### ASX P ### 21 A ### FPH OS
542 FPHYZ7 ### ASX C ### 21.5 A ### FPH OS
543 FPHZ17 ### ASX P ### 21.5 A ### FPH OS
544 FPHZ27 ### ASX C ### 22 A ### FPH OS
545 FPHZ37 ### ASX P ### 22 A ### FPH OS
546 FPHZ47 ### ASX C ### 22.5 A ### FPH OS
547 FPHZ57 ### ASX P ### 22.5 A ### FPH OS
548 FPHZ67 ### ASX C ### 23 A ### FPH OS
549 FPHZ77 ### ASX P ### 23 A ### FPH OS
550 FPHZ87 ### ASX C ### 23.5 A ### FPH OS
551 FPHZ97 ### ASX P ### 23.5 A ### FPH OS
552 FPHZA7 ### ASX C ### 18.51 E ### FPH OS
553 FPHZB7 ### ASX P ### 18.51 E ### FPH OS
554 FPHZC7 ### ASX C ### ### E ### FPH OS
555 FPHZD7 ### ASX P ### ### E ### FPH OS
556 FPHZE7 ### ASX C ### 19.51 E ### FPH OS
557 FPHZF7 ### ASX P ### 19.51 E ### FPH OS
558 FPHZG7 ### ASX C ### ### E ### FPH OS
559 FPHZH7 ### ASX P ### ### E ### FPH OS
560 FPHZI7 ### ASX C ### 20.51 E ### FPH OS
561 FPHZJ7 ### ASX P ### 20.51 E ### FPH OS
562 FPHZK7 ### ASX C ### ### E ### FPH OS
563 FPHZL7 ### ASX P ### ### E ### FPH OS
564 FPHZM7 ### ASX C ### 21.51 E ### FPH OS
565 FPHZN7 ### ASX P ### 21.51 E ### FPH OS
566 FPHZO7 ### ASX C ### ### E ### FPHL LE
567 FPHZP7 ### ASX C ### ### A ### FPH OS
568 FPHZQ7 ### ASX P ### ### A ### FPH OS
569 FPHZR7 ### ASX C ### ### E ### FPH OS
570 FPHZS7 ### ASX P ### ### E ### FPH OS
571 FPHZT7 ### ASX C ### 24 A ### FPH OS
572 FPHZU7 ### ASX P ### 24 A ### FPH OS
573 FPHZV7 ### ASX C ### ### E ### FPH OS
574 FPHZW7 ### ASX P ### ### E ### FPH OS
575 FPHZX7 ### ASX C ### 24.5 A ### FPH OS
576 FPHZY7 ### ASX P ### 24.5 A ### FPH OS
     Prev Section Options    Warrants owned by FPH    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 FPHKOA ### MINI Call ### 1 14.0458 A CITIWARRANTS COR
2 FPHKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
3 FPHKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
4 FPHKOD ### MINI Call ### 1 11.6874 A CITIWARRANTS COR
5 FPHKOE ### MINI Call ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.445 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FPH

     Prev Section Weekly    Format Enhanced Daily Prices for FPH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.42
2024-Mar-18 Mon ### ### 21.89 22.21 193,240 ### ### ### 52.9
2024-Mar-15 Fri 22.56 22.56 ### ### ### ### ### ### 52.4
2024-Mar-14 Thu 22.73 22.75 22.48 22.56 ### 4,071,084 -0.7 30.1 53.7
2024-Mar-13 Wed ### ### 22.74 22.85 188,880 4,327,240 ### 33.7 54.4
2024-Mar-12 Tue ### ### 22.5 22.75 ### ### ### ### ###
2024-Mar-11 Mon ### ### 22.78 22.79 85,274 ### ### ### ###
2024-Mar-08 Fri ### ### ### ### 211,929 4,872,247 0.1 ### 55.2
2024-Mar-07 Thu ### ### 22.74 ### 253,083 ### -1.8 ### 54.6
2024-Mar-06 Wed 23.24 23.27 22.72 ### 240,476 5,529,745 -0.3 ### ###
2024-Mar-05 Tue ### 23.26 22.71 23.24 ### ### 1.5 80.8 ###
2024-Mar-04 Mon 22.85 ### 22.75 22.75 151,975 ### ### ### ###
2024-Mar-01 Fri ### ### 22.83 22.83 230,049 5,291,127 -1.1 24.7 54.4
2024-Feb-29 Thu 23.29 23.43 ### ### ### ### -1.3 20.8 54.7
2024-Feb-28 Wed 23.49 23.58 ### 23.44 ### ### ### ### ###
2024-Feb-27 Tue 23.22 23.47 ### ### 121,420 ### 0.5 75.5 55.5
2024-Feb-26 Mon 23.45 23.45 ### ### 138,255 3,217,885 -0.3 38.1 ###
2024-Feb-23 Fri 22.73 ### ### 23.21 256,944 5,903,288 ### ### ###
2024-Feb-22 Thu 22.59 22.84 22.55 22.55 97,321 ### -0.2 ### ###
2024-Feb-21 Wed 22.58 22.77 22.27 ### ### ### ### 31.9 ###
2024-Feb-20 Tue 22.58 ### ### ### ### 4,448,920 -1.9 19.4 52.7
2024-Feb-19 Mon ### ### ### ### 178,383 ### ### 20.0 53.3
2024-Feb-16 Fri ### ### 22.57 ### ### 8,601,482 ### 25.9 ###
2024-Feb-15 Thu 22.49 22.83 ### 22.7 ### ### ### ### 54.0
2024-Feb-14 Wed 21.79 22.41 21.79 ### ### ### ### ### 53.1
2024-Feb-13 Tue 22.21 ### ### ### 236,023 5,243,250 ### ### ###
2024-Feb-12 Mon 22.85 22.85 22.2 22.42 ### 5,253,528 -1.9 23.5 53.4
2024-Feb-09 Fri ### ### 22.74 ### ### ### 0.2 69.0 ###
2024-Feb-08 Thu 23.46 23.46 22.83 ### ### ### -1.6 20.3 55.0
2024-Feb-07 Wed 23.74 23.74 ### ### 261,275 6,145,188 -1.9 19.2 ###
2024-Feb-06 Tue 23.25 ### ### ### 419,277 ### ### ### ###
2024-Feb-05 Mon ### 23.41 22.44 23.24 376,780 8,637,681 ### 89.0 ###
2024-Feb-02 Fri 22.53 ### 22.47 22.85 519,752 11,793,172 1.4 75.9 54.4
2024-Feb-01 Thu ### 22.56 ### 22.56 ### ### 2.4 86.0 53.7
2024-Jan-31 Wed 22.22 22.22 21.88 ### 261,759 5,771,785 ### ### 52.7
2024-Jan-30 Tue ### 22.26 ### ### ### ### ### 71.6 52.8
2024-Jan-29 Mon ### ### 21.86 ### ### 3,164,429 -0.7 33.4 52.2
2024-Jan-25 Thu ### ### ### ### ### ### -1.9 ### 52.2
2024-Jan-24 Wed ### ### ### 22.29 173,180 3,829,875 0.0 34.0 ###
2024-Jan-23 Tue ### ### ### ### 171,682 ### 0.0 ### 52.2
2024-Jan-22 Mon 21.52 21.71 ### 21.55 ### 3,976,674 ### ### ###
2024-Jan-19 Fri ### ### ### ### ### ### ### 24.5 51.5
2024-Jan-18 Thu 21.52 21.86 21.47 21.75 248,941 ### ### ### 51.8
2024-Jan-17 Wed 21.8 ### ### ### 236,222 ### ### ### 51.6
2024-Jan-16 Tue 21.7 ### ### ### ### 4,954,449 0.9 82.7 52.1
2024-Jan-15 Mon ### 22.44 ### ### 243,420 ### ### ### ###
2024-Jan-12 Fri ### 22.4 ### ### 137,841 3,065,583 ### ### 53.2
2024-Jan-11 Thu ### ### ### ### 155,226 ### -0.9 ### 52.7
2024-Jan-10 Wed 22.4 22.4 ### ### 195,850 ### -1.4 ### 52.6
2024-Jan-09 Tue ### ### 22.25 ### ### ### 0.0 36.3 53.1
2024-Jan-08 Mon ### ### ### ### 155,078 3,435,753 -0.9 37.0 ###
2024-Jan-05 Fri 22.28 ### ### 22.2 ### 3,609,223 -0.4 35.2 52.9
2024-Jan-04 Thu ### ### 21.71 ### 265,326 5,847,785 ### 80.6 ###
2024-Jan-03 Wed 21.85 ### 21.8 21.81 ### 5,128,487 -0.2 43.1 51.9
2024-Jan-02 Tue 21.8 ### 21.74 ### ### 2,433,382 1.1 ### 52.5
2023-Dec-29 Fri ### ### 21.7 21.83 ### 5,064,647 -0.5 ### ###
2023-Dec-28 Thu 22 ### 21.8 ### 277,786 6,091,846 0.2 64.3 ###
2023-Dec-27 Wed 21.76 21.85 21.58 21.7 329,979 ### -0.3 ### ###
2023-Dec-22 Fri 21.8 ### 21.7 21.75 ### ### -0.2 34.3 51.8
2023-Dec-21 Thu 22 ### 21.86 21.86 338,376 ### ### 29.1 52.0
2023-Dec-20 Wed 22.53 22.53 ### ### ### 5,887,547 ### 15.5 52.4
2023-Dec-19 Tue ### 22.47 ### ### ### ### -0.4 ### ###
2023-Dec-18 Mon 22.2 ### ### ### ### ### ### 35.4 52.8
2023-Dec-15 Fri ### ### ### ### 706,926 ### -4.4 9.4 52.6
2023-Dec-14 Thu 22.59 ### 22.46 ### 411,925 9,373,353 ### ### ###
2023-Dec-13 Wed ### 22.47 22.21 ### 351,770 7,858,541 -0.2 34.5 ###
2023-Dec-12 Tue ### 22.24 ### 22.22 ### 5,876,150 0.6 76.4 52.9
2023-Dec-11 Mon 22.45 22.53 ### ### ### 7,314,740 -1.6 ### ###
2023-Dec-08 Fri ### ### 21.82 ### 177,058 ### ### ### ###
2023-Dec-07 Thu 22.21 22.48 22 ### ### 10,440,323 ### ### ###
2023-Dec-06 Wed ### 22.28 21.455 22.2 471,848 ### ### 77.9 52.9
2023-Dec-05 Tue 21.54 21.87 21.43 21.46 ### 7,066,776 -0.4 45.3 51.1
2023-Dec-04 Mon 22.46 22.46 21.72 21.72 ### ### ### ### 51.7
2023-Dec-01 Fri ### 22.29 ### 22.22 371,779 8,218,174 ### 77.8 52.9
2023-Nov-30 Thu 22.22 ### 21.86 ### ### ### ### ### 52.7
2023-Nov-29 Wed 21.83 23.225 21.8 22.2 ### 28,827,256 ### ### 52.9
2023-Nov-28 Tue ### 20.72 ### 20.58 ### 9,098,920 2.0 ### 49.0
2023-Nov-27 Mon 20.55 ### 20.23 20.24 ### ### ### 30.7 ###
2023-Nov-24 Fri 20.59 20.73 20.49 ### ### ### ### ### ###
2023-Nov-23 Thu 20.26 20.55 ### 20.47 154,626 3,148,185 ### ### 48.7
2023-Nov-22 Wed ### 20.5 ### ### ### 6,224,776 0.1 ### ###
2023-Nov-21 Tue 20.4 20.51 20.22 20.51 353,343 ### ### 72.5 ###
2023-Nov-20 Mon 20.25 20.51 ### 20.46 ### ### ### ### 48.7
2023-Nov-17 Fri ### ### ### ### 185,889 3,754,028 1.1 ### 48.4
2023-Nov-16 Thu ### ### ### ### ### ### -2.2 ### 48.0
2023-Nov-15 Wed 20.52 ### ### 20.5 190,246 ### ### 34.9 ###
2023-Nov-14 Tue 20.21 20.25 ### ### ### 4,438,642 -0.5 26.1 47.9
2023-Nov-13 Mon ### 20.44 19.79 19.79 202,178 ### ### ### ###
2023-Nov-10 Fri ### 20.25 ### 20.25 ### ### ### ### 48.2
2023-Nov-09 Thu 20.58 ### ### ### ### ### -2.2 22.3 47.9
2023-Nov-08 Wed ### ### 20.55 20.55 300,122 6,250,040 ### 13.5 48.9
2023-Nov-07 Tue 20.55 ### 20.55 ### ### 3,898,920 1.9 81.7 49.9
2023-Nov-06 Mon ### 20.87 20.23 20.77 ### ### ### ### 49.5
2023-Nov-03 Fri ### 20.27 19.79 ### ### 5,437,944 ### ### 48.0
2023-Nov-02 Thu ### 19.82 19.55 19.73 394,429 ### 0.3 ### ###
2023-Nov-01 Wed ### 19.57 ### 19.57 ### ### ### ### 46.6
2023-Oct-31 Tue 18.8 ### 18.8 ### 584,052 ### 1.2 78.5 ###
2023-Oct-30 Mon 18.58 ### 18.58 ### 336,642 6,350,751 ### ### ###
2023-Oct-27 Fri ### ### ### 18.88 351,859 ### ### 32.2 45.0
2023-Oct-26 Thu ### ### 18.875 ### 299,181 ### ### 74.5 ###
2023-Oct-25 Wed ### ### 18.86 ### 351,386 ### ### ### ###
2023-Oct-24 Tue 19.29 19.47 ### 19.26 257,959 ### -0.2 ### 45.9
2023-Oct-23 Mon ### 19.5 18.81 19.44 199,145 3,814,622 2.9 88.3 46.3
2023-Oct-20 Fri ### 19.42 ### ### ### 5,058,456 ### ### 45.1
2023-Oct-19 Thu 19.75 19.87 19.52 ### ### 8,267,941 ### ### 46.9
2023-Oct-18 Wed ### ### 19.51 19.88 257,988 5,083,653 1.2 ### ###
2023-Oct-17 Tue ### ### ### 19.55 447,875 ### -1.8 22.8 46.5
2023-Oct-16 Mon 19.29 19.76 19.24 19.76 ### 8,987,920 ### 89.3 47.0
2023-Oct-13 Fri ### 19.71 19.26 ### 283,154 5,517,255 -1.3 26.0 ###
2023-Oct-12 Thu 20.26 ### 19.75 19.75 ### 9,819,720 ### 16.8 ###
2023-Oct-11 Wed ### 20.72 20.43 ### 168,158 3,459,850 ### ### ###
2023-Oct-10 Tue ### 20.72 ### 20.57 ### ### 0.9 71.9 ###
2023-Oct-09 Mon 20.76 20.76 20.41 20.41 ### 5,528,348 -1.7 26.1 48.6
2023-Oct-06 Fri 20.74 ### ### 20.7 ### 4,152,927 ### ### 49.3
2023-Oct-05 Thu 20.5 20.78 ### 20.78 ### ### ### ### ###
2023-Oct-04 Wed 19.75 20.29 19.75 20.28 354,984 7,106,779 2.7 90.5 48.3
2023-Oct-03 Tue ### ### ### ### ### 6,362,259 1.6 85.3 ###
2023-Oct-02 Mon ### 20.27 19.82 19.89 228,586 ### ### ### 47.4
2023-Sep-29 Fri ### ### 19.77 ### ### 7,004,843 ### 64.5 47.6
2023-Sep-28 Thu ### ### 19.73 19.73 ### 6,886,879 -2.1 19.9 ###
2023-Sep-27 Wed ### 20.46 ### 20.24 286,875 5,806,350 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for FPH    Bottom Next Section
Basic Prices for FPH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:17:19 thru 2024-03-19 14:17:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000