Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 22-Dec-03 10:47:34 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for FPH    Fundamental Next Section
Listing Code FPH
Listing Name FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Fri Dec 02 12:30:16 AEDT 2022
ISIN Name FISHER & PAYKEL H.
ISIN Security ORDINARY FULLY PAID
ISIN Code NZFAPE0001S2


Maximum Price date available .. Friday 2nd December 2022
Latest price with VOLUME for FPH .. Friday 2nd December 2022

FPH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 02 12:30:16 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FPH
DATE ### ### ### ### ###
SHARE PRICE ### ### 17.51 ### 17.84
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 31.71 ### 30.21 ### ###
Earnings/Share (EPS) ### 0.59 0.58 0.58 0.59
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ### ###
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for FPH    Options Next Section

Score Company FPH for Ownership
CtrLinksDateNewsScore
1 an >2022-09-16  2022-09-17 22:22 GMT, Price
Closed at $17.5
0
Price range $1.445 -> $34.92, for Dates 2001-Nov-21 Wed -> 2022-Sep-16 Fri
 
2< an >2019-12-19  2019-12-15 23:51 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 11.4816c
NZD 0.12 0.02117647 SUP 15% WHT DRP S
0 %Percentage Franked
 
3< an >2019-12-09  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 11.4816c
NZD 0.12 0.02117647 SUP 15% WHT DRP S
0 %Percentage Franked
 
4< an >2019-12-06  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 11.4816c
NZD 0.12 0.02117647 SUP 15% WHT DRP S
0 %Percentage Franked
 
5< an >2019-07-05  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 12.8696c
NZ13.5C+2.3824C TO N R 15%W/TAX
0 %Percentage Franked
 
6< an >2019-06-14  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 12.8696c
NZ13.5C+2.3824C TO N R 15%W/TAX
0 %Percentage Franked
 
7< an >2019-06-13  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 12.8696c
NZ13.5C+2.3824C TO N R 15%W/TAX
0 %Percentage Franked
 
8< an >2018-12-21  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 9.2118c
NZ9.75C+1.72059C TO NR 15% W/TAX DRP
0 %Percentage Franked
 
9< an >2018-12-10  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 9.2118c
NZ9.75C+1.72059C TO NR 15% W/TAX DRP
0 %Percentage Franked
 
10< an >2018-12-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 9.2118c
NZ9.75C+1.72059C TO NR 15% W/TAX DRP
0 %Percentage Franked
 
11< an >2018-07-06  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 11.5112c
NZ12.5C+2.2058C TO N R 15%W/TAX DRP
0 %Percentage Franked
 
12< an >2018-06-22  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 11.5112c
NZ12.5C+2.2058C TO N R 15%W/TAX DRP
0 %Percentage Franked
 
13< an 2018-06-21  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 11.5112c
NZ12.5C+2.2058C TO N R 15%W/TAX DRP
0 %Percentage Franked
 

     Prev Section News    Options owned by FPH    Warrants Next Section
No OPTIONS for company (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED.
     Prev Section Options    Warrants owned by FPH    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 FPHKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
2 FPHKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
3 FPHKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.445 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FPH

     Prev Section Weekly    Format Enhanced Daily Prices for FPH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.6
2022-Dec-02 Fri 22.45 22.84 ### 22.84 602,355 13,537,928 ### 80.0 ###
2022-Dec-01 Thu 22.2 ### ### 22.55 ### 15,574,454 1.6 79.9 ###
2022-Nov-30 Wed ### ### ### ### 1,406,671 30,285,626 4.1 88.8 ###
2022-Nov-29 Tue ### ### ### ### 1,843,678 ### ### ### ###
2022-Nov-28 Mon ### ### ### 19.2 ### ### 0.7 81.0 ###
2022-Nov-25 Fri 19.2 ### ### ### ### ### ### ### 31.9
2022-Nov-24 Thu 19.24 ### ### 19.2 ### 5,644,370 ### ### ###
2022-Nov-23 Wed 19.5 19.57 ### ### ### ### ### 26.9 ###
2022-Nov-22 Tue ### 19.54 ### 19.54 309,359 ### 1.2 81.4 ###
2022-Nov-21 Mon ### ### 18.76 ### 774,542 ### ### 78.9 ###
2022-Nov-18 Fri ### ### 18.59 ### ### ### ### 82.0 ###
2022-Nov-17 Thu 17.89 18.41 17.86 18.41 ### ### ### ### ###
2022-Nov-16 Wed ### ### 17.53 17.72 ### ### ### 23.4 ###
2022-Nov-15 Tue 17.75 ### ### ### ### ### ### 84.9 ###
2022-Nov-14 Mon ### ### ### ### 514,650 9,207,088 -1.7 27.3 ###
2022-Nov-11 Fri 18.26 ### ### ### ### 8,232,586 ### ### ###
2022-Nov-10 Thu 17.83 17.83 17.55 17.55 247,577 ### -1.6 25.1 29.3
2022-Nov-09 Wed ### 18.25 17.7 ### 219,222 ### -0.2 36.1 ###
2022-Nov-08 Tue ### ### ### ### 203,158 ### ### ### ###
2022-Nov-07 Mon ### ### ### ### 268,053 ### 0.2 70.8 ###
2022-Nov-04 Fri ### ### 17.56 ### ### ### ### ### ###
2022-Nov-03 Thu 17.84 ### 17.51 ### 296,256 5,248,175 ### ### ###
2022-Nov-02 Wed 18.22 18.54 ### 18.43 320,644 5,869,388 1.2 75.7 ###
2022-Nov-01 Tue ### 18.42 ### ### 233,258 ### 1.4 70.0 30.5
2022-Oct-31 Mon 17.78 17.88 17.59 17.88 222,423 3,944,671 ### 75.1 29.8
2022-Oct-28 Fri 17.29 17.55 17.26 17.46 239,952 ### 1.0 80.0 ###
2022-Oct-27 Thu 17.25 17.54 17.25 17.48 338,522 ### ### 76.6 ###
2022-Oct-26 Wed ### 17.29 ### 17.25 144,726 ### 0.3 ### 28.8
2022-Oct-25 Tue 16.83 17.28 16.78 ### ### ### ### ### ###
2022-Oct-24 Mon 16.86 ### 16.76 ### ### ### 0.5 ### ###
2022-Oct-21 Fri 16.85 17.5 16.53 16.55 ### ### -1.8 ### ###
2022-Oct-20 Thu ### 17.48 16.85 16.85 ### ### -2.9 20.7 ###
2022-Oct-19 Wed ### ### 17.53 ### ### 4,937,120 -0.1 ### ###
2022-Oct-18 Tue 17.5 ### 17.45 ### 307,080 5,392,324 0.7 ### ###
2022-Oct-17 Mon ### ### ### ### ### ### 4.5 ### ###
2022-Oct-14 Fri 16.72 16.76 16.46 16.7 207,659 ### -0.1 ### ###
2022-Oct-13 Thu ### 16.4 ### 16.27 354,880 5,768,574 ### ### ###
2022-Oct-12 Wed 16.25 16.55 ### 16.28 ### 5,898,876 0.2 ### ###
2022-Oct-11 Tue 16.52 16.55 16.29 ### ### ### ### 35.9 27.2
2022-Oct-10 Mon 16.5 ### 16.4 16.4 ### 3,979,457 ### ### ###
2022-Oct-07 Fri 16.79 ### ### 16.82 370,926 6,242,684 0.2 73.7 ###
2022-Oct-06 Thu 17.22 17.23 16.81 16.86 ### ### ### ### ###
2022-Oct-05 Wed 16.8 ### 16.76 ### ### ### 3.3 86.6 ###
2022-Oct-04 Tue 16.46 16.58 ### 16.49 366,280 6,021,643 0.2 51.4 ###
2022-Oct-03 Mon 16.26 16.5 ### ### ### ### ### 42.8 ###
2022-Sep-30 Fri 16.56 ### ### 16.26 485,456 7,956,623 ### ### ###
2022-Sep-29 Thu ### ### 16.8 16.83 ### 4,992,858 -0.9 ### ###
2022-Sep-28 Wed ### ### ### 16.53 ### 7,536,252 -0.5 ### 27.6
2022-Sep-27 Tue ### ### 16.42 16.43 ### ### -4.0 11.7 ###
2022-Sep-26 Mon 16.55 17.27 16.53 17.25 284,658 4,810,720 ### 94.8 28.8
2022-Sep-23 Fri 16.8 16.88 16.55 16.8 451,149 7,540,955 ### 83.2 28.0
2022-Sep-21 Wed ### 17.2 16.88 ### ### 12,268,629 -0.2 45.8 ###
2022-Sep-20 Tue 17.26 17.44 17.24 ### ### ### ### ### 28.9
2022-Sep-19 Mon ### 17.55 17.28 ### 252,985 ### -0.1 52.1 ###
2022-Sep-16 Fri 17.7 17.74 17.25 17.5 1,796,420 ### ### ### ###
2022-Sep-15 Thu ### ### 17.73 17.8 ### 10,921,924 ### ### ###
2022-Sep-14 Wed 17.73 ### 17.72 ### ### ### ### 73.9 ###
2022-Sep-13 Tue 18.28 18.55 18.22 ### 357,774 6,577,674 0.3 65.0 30.6
2022-Sep-12 Mon ### ### ### 18.2 489,971 8,868,475 ### 76.4 ###
2022-Sep-09 Fri 17.75 ### ### ### ### ### ### ### ###
2022-Sep-08 Thu 17.86 ### 17.72 ### ### 15,117,741 1.3 68.5 ###
2022-Sep-07 Wed ### 17.47 ### 17.41 ### ### ### ### ###
2022-Sep-06 Tue ### 17.22 16.87 ### ### 7,790,621 -1.3 ### ###
2022-Sep-05 Mon ### ### ### 17.2 ### ### -4.2 13.4 ###
2022-Sep-02 Fri 17.87 ### 17.51 17.51 226,440 4,014,781 ### 25.8 ###
2022-Sep-01 Thu 17.53 17.86 17.48 ### 500,051 ### 0.7 81.7 ###
2022-Aug-31 Wed 17.82 ### 17.43 17.51 895,626 15,857,058 -1.7 ### ###
2022-Aug-30 Tue 17.82 ### ### ### 503,722 9,022,920 1.0 70.7 ###
2022-Aug-29 Mon ### 17.79 17.5 17.56 556,923 ### -0.2 ### ###
2022-Aug-26 Fri ### ### ### ### 381,749 ### -0.8 33.2 ###
2022-Aug-25 Thu 18.2 18.27 ### ### ### 10,136,740 ### 34.1 ###
2022-Aug-24 Wed 17.86 18.23 17.84 ### ### ### 1.3 75.8 ###
2022-Aug-23 Tue 17.8 18.21 17.74 17.85 ### ### 0.3 74.4 29.8
2022-Aug-22 Mon ### 18.42 17.81 18.25 825,427 ### 2.0 86.8 ###
2022-Aug-19 Fri ### ### 17.58 ### ### 47,195,126 ### ### 30.3
2022-Aug-18 Thu ### ### ### ### ### 5,476,877 ### 36.6 ###
2022-Aug-17 Wed 19.28 19.48 ### 19.44 452,582 8,707,677 ### 78.4 32.4
2022-Aug-16 Tue ### ### ### 19.4 ### 6,588,357 -1.3 33.4 ###
2022-Aug-15 Mon ### 19.42 ### ### 274,246 5,275,121 1.3 77.5 32.3
2022-Aug-12 Fri ### 19.4 18.81 18.84 573,222 ### -1.8 24.2 31.4
2022-Aug-11 Thu ### ### 19.43 19.57 671,524 13,208,877 -0.6 ### ###
2022-Aug-10 Wed 19.26 ### ### ### ### ### ### 75.1 ###
2022-Aug-09 Tue ### 19.43 18.85 ### 435,689 8,339,087 ### 77.7 ###
2022-Aug-08 Mon ### ### ### ### 398,276 7,487,588 ### 75.5 ###
2022-Aug-05 Fri ### ### 18.57 ### ### 7,543,142 -1.7 ### ###
2022-Aug-04 Thu 19.51 ### 18.82 ### 443,450 8,525,326 -2.9 ### ###
2022-Aug-03 Wed 19.28 19.46 ### 19.43 224,687 ### 0.8 69.0 ###
2022-Aug-02 Tue ### ### ### 19.24 ### 10,414,927 ### ### ###
2022-Aug-01 Mon 19.25 19.59 ### 19.54 374,541 7,262,349 ### ### ###
2022-Jul-29 Fri ### ### ### ### 627,174 12,019,789 ### ### ###
2022-Jul-28 Thu ### 19.28 18.89 19.2 696,540 ### 0.6 ### ###
2022-Jul-27 Wed ### 19.24 18.81 ### 388,284 ### -0.2 36.1 31.7
2022-Jul-26 Tue 19.23 ### 18.81 ### 283,027 5,398,740 -1.0 ### ###
2022-Jul-25 Mon 19.72 19.77 19.28 19.28 507,570 ### ### 26.3 ###
2022-Jul-22 Fri 19.89 19.89 19.52 19.72 707,470 ### -0.9 ### ###
2022-Jul-21 Thu 19.2 ### ### ### ### 8,335,454 ### 78.5 ###
2022-Jul-20 Wed 18.7 19.21 18.7 ### ### ### ### 76.6 31.8
2022-Jul-19 Tue ### 18.52 ### 18.47 271,077 4,940,378 0.9 75.8 ###
2022-Jul-18 Mon ### ### 18.41 18.48 418,624 ### -3.7 12.2 30.8
2022-Jul-15 Fri ### ### ### 18.84 ### ### -1.8 ### 31.4
2022-Jul-14 Thu ### ### ### ### ### 5,417,971 ### 63.1 ###
2022-Jul-13 Wed ### 19.26 ### ### 545,381 ### -0.1 ### ###
2022-Jul-12 Tue 18.8 ### ### 18.89 453,827 8,538,755 0.5 ### ###
2022-Jul-11 Mon ### ### 18.71 18.71 ### 6,510,046 -3.4 ### ###
2022-Jul-08 Fri 19.41 19.51 19.2 ### ### 11,340,752 ### 30.2 ###
2022-Jul-07 Thu 19.2 ### ### 19.27 ### ### ### 70.8 ###
2022-Jul-06 Wed 18.55 19.27 18.48 ### 789,754 ### 3.1 ### ###
2022-Jul-05 Tue ### 18.59 ### 18.5 ### 6,613,640 2.8 ### ###
2022-Jul-04 Mon 17.85 18.2 17.85 ### ### ### ### ### ###
2022-Jul-01 Fri ### ### ### 17.7 529,186 9,472,429 ### ### 29.5
2022-Jun-30 Thu ### 18.29 17.84 17.84 465,284 8,405,355 ### ### ###
2022-Jun-29 Wed 17.8 ### ### ### 736,571 ### 0.8 ### ###
2022-Jun-28 Tue 18.51 18.59 18.2 18.25 ### ### ### ### ###
2022-Jun-27 Mon 18.43 18.7 ### 18.45 594,746 11,008,748 ### 62.7 30.8
2022-Jun-24 Fri ### 18.51 17.89 18.43 ### ### ### ### ###
2022-Jun-23 Thu 17.52 ### 17.51 17.76 ### 14,197,552 1.4 ### ###
2022-Jun-22 Wed ### 17.76 ### ### 516,729 9,071,177 -1.5 41.6 ###
2022-Jun-21 Tue ### ### 17.7 17.72 ### 6,782,079 ### ### ###
2022-Jun-20 Mon ### ### ### 17.75 322,554 ### ### 48.4 ###
2022-Jun-17 Fri 17.25 17.48 ### 17.41 906,442 15,695,043 0.9 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for FPH    Bottom Next Section
Basic Prices for FPH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-12-03 10:47:34 thru 2022-12-03 10:47:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000