(FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-12-15 13:47:06 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED home page...

TOC Company Info for FPH Fundamental

Company Details for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED

Listing Code	FPH
Listing Name	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Sat Dec 14 20:56:08 AEDT 2019
ISIN Name	FISHER & PAYKEL H.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	NZFAPE0001S2

Maximum Price date available .. Friday 13th December 2019
Latest price with VOLUME for FPH .. Friday 13th December 2019

FPH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 14 20:56:08 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company FPH

Fundamental Data for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED

DATE	###	2019-10-24	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	52.4	###	###	46	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for FPH Options

Score Company FPH for Ownership

News Details for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-10-04	^{2019-10-04 15:16 GMT,} Price Closed at $15.97	-5
Price range $1.445 -> $16.71, for Dates 2003-Jan-02 Thu -> 2019-Oct-04 Fri
2	< an >	2019-07-05	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 12.8696c NZ13.5C+2.3824C TO N R 15%W/TAX 0 %Percentage Franked
3	< an >	2019-06-14	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 12.8696c NZ13.5C+2.3824C TO N R 15%W/TAX 0 %Percentage Franked
4	< an >	2019-06-13	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 12.8696c NZ13.5C+2.3824C TO N R 15%W/TAX 0 %Percentage Franked
5	< an >	2018-12-21	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 9.2118c NZ9.75C+1.72059C TO NR 15% W/TAX DRP 0 %Percentage Franked
6	< an >	2018-12-10	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 9.2118c NZ9.75C+1.72059C TO NR 15% W/TAX DRP 0 %Percentage Franked
7	< an >	2018-12-07	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 9.2118c NZ9.75C+1.72059C TO NR 15% W/TAX DRP 0 %Percentage Franked
8	< an >	2018-07-06	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 11.5112c NZ12.5C+2.2058C TO N R 15%W/TAX DRP 0 %Percentage Franked
9	< an >	2018-06-22	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 11.5112c NZ12.5C+2.2058C TO N R 15%W/TAX DRP 0 %Percentage Franked
10	< an	2018-06-21	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 11.5112c NZ12.5C+2.2058C TO N R 15%W/TAX DRP 0 %Percentage Franked

News Options owned by FPH Warrants

No OPTIONS for company (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED.

Options Warrants owned by FPH Charting

No Warrants for company (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.445	1	0.0
MAX	###	###	96.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FPH

Weekly Format Enhanced Daily Prices for FPH Basic

End of day Prices (Enhanced format),

last 120 Days for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.39
2019-Dec-13 Fri	20.86	20.89	###	20.49	###	###	-1.8	###	52.5
2019-Dec-12 Thu	###	###	###	###	363,083	###	1.4	###	###
2019-Dec-11 Wed	###	###	20.48	###	251,553	###	0.1	70.0	###
2019-Dec-10 Tue	###	20.8	###	20.71	###	6,102,823	2.6	91.9	53.1
2019-Dec-09 Mon	###	20.58	###	###	221,988	###	-0.5	34.2	###
2019-Dec-06 Fri	###	20.5	###	20.42	###	###	0.4	75.1	52.4
2019-Dec-05 Thu	20.46	###	###	20.54	785,752	16,096,129	###	###	###
2019-Dec-04 Wed	###	###	###	20.25	1,103,788	###	###	85.8	###
2019-Dec-03 Tue	20.45	###	###	20.24	###	###	-1.0	35.1	51.9
2019-Dec-02 Mon	21	###	20.84	20.84	400,929	###	###	31.6	53.4
2019-Nov-29 Fri	20.87	###	20.71	###	###	10,266,940	0.3	###	###
2019-Nov-28 Thu	###	20.74	###	20.47	356,256	###	###	22.8	52.5
2019-Nov-27 Wed	19.89	20.45	19.575	20.25	###	###	###	###	###
2019-Nov-26 Tue	19.84	19.86	19.43	###	###	6,539,643	###	24.0	50.3
2019-Nov-25 Mon	###	19.75	###	###	###	###	1.3	86.4	50.3
2019-Nov-22 Fri	19.5	19.5	19.21	###	375,777	###	-0.9	###	49.6
2019-Nov-21 Thu	19.45	###	19.425	19.5	602,558	###	0.3	74.7	50.0
2019-Nov-20 Wed	###	19.47	19.26	19.41	###	###	###	76.2	###
2019-Nov-19 Tue	19.4	19.45	###	###	###	###	-0.1	###	49.7
2019-Nov-18 Mon	19.5	19.59	19.28	19.4	###	6,454,382	###	34.7	###
2019-Nov-15 Fri	###	19.75	19.48	19.53	361,775	###	###	###	###
2019-Nov-14 Thu	19.42	19.8	###	19.72	###	8,155,674	1.5	###	50.6
2019-Nov-13 Wed	19.44	19.5	19.23	###	733,370	###	###	###	49.6
2019-Nov-12 Tue	###	###	19.22	19.28	###	7,954,140	###	###	49.4
2019-Nov-11 Mon	19.24	19.24	###	19.23	1,447,145	27,597,055	-0.1	###	49.3
2019-Nov-08 Fri	###	###	18.55	18.87	543,425	###	###	###	48.4
2019-Nov-07 Thu	###	###	###	###	###	5,389,086	###	81.7	47.7
2019-Nov-06 Wed	###	18.57	18.21	###	369,978	###	###	###	47.1
2019-Nov-05 Tue	18.25	18.43	###	###	###	6,853,022	0.5	77.7	###
2019-Nov-04 Mon	###	18.27	###	###	###	9,945,252	0.9	77.3	46.6
2019-Nov-01 Fri	17.78	###	17.75	17.88	369,772	6,598,581	###	###	###
2019-Oct-31 Thu	17.79	17.84	###	17.78	267,276	###	-0.1	###	###
2019-Oct-30 Wed	17.74	17.77	###	###	282,850	###	###	38.1	###
2019-Oct-29 Tue	###	###	17.77	17.78	###	###	###	###	###
2019-Oct-28 Mon	###	###	###	###	###	###	###	###	46.0
2019-Oct-25 Fri	17.79	17.87	###	17.8	###	###	0.1	70.0	45.6
2019-Oct-24 Thu	###	17.75	17.56	17.7	197,749	3,491,258	0.2	75.3	45.4
2019-Oct-23 Wed	###	17.7	17.48	17.57	232,328	4,086,649	###	34.5	###
2019-Oct-22 Tue	###	17.73	17.5	###	181,348	3,194,445	###	73.0	###
2019-Oct-21 Mon	17.52	###	###	###	223,129	###	0.5	###	45.1
2019-Oct-18 Fri	17.56	###	17.41	17.55	###	###	-0.1	###	45.0
2019-Oct-17 Thu	###	###	###	###	458,955	8,222,178	-2.4	17.5	45.3
2019-Oct-16 Wed	17.75	###	###	###	###	###	1.6	81.2	###
2019-Oct-15 Tue	17.21	17.71	###	17.48	###	10,166,283	###	###	###
2019-Oct-14 Mon	16.7	###	###	###	###	###	2.3	###	43.8
2019-Oct-11 Fri	###	###	15.84	###	257,289	4,114,051	-0.3	###	###
2019-Oct-10 Thu	###	###	15.84	###	###	4,576,944	###	###	###
2019-Oct-09 Wed	16.29	16.4	###	16.29	161,248	###	###	###	###
2019-Oct-08 Tue	16.29	16.43	16.29	16.43	###	###	0.9	80.8	42.1
2019-Oct-07 Mon	###	###	###	16.27	###	###	###	###	41.7
2019-Oct-04 Fri	###	16.2	###	###	403,678	###	###	###	40.9
2019-Oct-03 Thu	15.84	###	###	15.77	460,425	###	-0.4	###	40.4
2019-Oct-02 Wed	###	16.28	###	###	256,123	###	###	41.7	41.5
2019-Oct-01 Tue	###	###	###	16.29	###	4,998,041	###	###	###
2019-Sep-30 Mon	15.71	###	15.71	###	###	###	###	###	###
2019-Sep-27 Fri	15.77	15.77	###	15.73	###	3,260,884	-0.3	29.6	###
2019-Sep-26 Thu	15.7	15.77	15.58	15.7	###	###	###	75.6	###
2019-Sep-25 Wed	###	###	15.59	15.72	291,256	###	0.4	77.0	40.3
2019-Sep-24 Tue	15.85	###	15.8	15.84	159,856	###	###	35.7	40.6
2019-Sep-23 Mon	###	###	15.72	15.76	412,672	###	-0.9	25.6	###
2019-Sep-20 Fri	15.78	###	###	###	315,552	5,014,121	-0.6	###	###
2019-Sep-19 Thu	15.7	15.86	15.57	15.72	###	10,931,825	0.1	68.6	40.3
2019-Sep-18 Wed	15.77	15.81	15.45	15.46	296,182	4,629,324	###	###	39.6
2019-Sep-17 Tue	###	15.81	15.48	###	###	4,852,124	0.4	71.1	###
2019-Sep-16 Mon	15.29	15.49	15.25	15.41	378,228	###	0.8	###	39.5
2019-Sep-13 Fri	15.74	15.84	15.4	15.42	###	4,310,557	###	###	39.5
2019-Sep-12 Thu	###	15.76	15.4	15.44	353,477	5,507,171	-1.0	25.9	###
2019-Sep-11 Wed	###	###	15.76	15.84	400,647	6,392,322	-1.9	16.1	40.6
2019-Sep-10 Tue	16.2	16.26	15.85	16.22	###	###	0.1	###	###
2019-Sep-09 Mon	###	16.71	16.28	###	###	6,639,880	-1.6	20.2	41.9
2019-Sep-06 Fri	###	16.53	###	16.51	###	###	###	###	###
2019-Sep-05 Thu	15.72	###	15.72	###	247,478	3,939,849	###	###	###
2019-Sep-04 Wed	###	15.87	15.47	###	###	6,509,788	-0.3	###	40.1
2019-Sep-03 Tue	15.76	15.86	###	15.74	205,081	3,234,127	-0.1	###	40.4
2019-Sep-02 Mon	15.48	###	15.42	15.89	###	###	2.6	88.4	###
2019-Aug-30 Fri	###	###	###	15.57	440,655	###	-0.3	31.1	###
2019-Aug-29 Thu	###	15.47	###	###	344,551	###	###	82.3	###
2019-Aug-28 Wed	14.29	###	###	###	###	8,387,579	5.5	###	###
2019-Aug-27 Tue	14.45	14.54	14.25	14.28	###	6,011,827	-1.2	22.3	36.6
2019-Aug-26 Mon	14.47	14.55	###	14.45	213,725	3,050,924	###	36.3	###
2019-Aug-23 Fri	14.8	###	###	###	###	5,269,572	-0.9	25.2	37.6
2019-Aug-22 Thu	###	###	14.76	14.79	###	###	-1.9	###	###
2019-Aug-21 Wed	###	###	14.74	###	###	###	###	32.7	###
2019-Aug-20 Tue	###	15.24	###	###	332,642	5,026,220	###	66.8	38.6
2019-Aug-19 Mon	15.25	15.25	###	###	137,825	###	-1.2	###	38.6
2019-Aug-16 Fri	###	###	14.84	###	289,080	4,318,855	###	###	###
2019-Aug-15 Thu	###	###	###	###	###	###	###	30.4	38.8
2019-Aug-14 Wed	15.4	15.54	15.23	15.53	1,282,124	19,725,477	0.8	78.8	###
2019-Aug-13 Tue	15.25	###	###	15.28	182,529	###	###	###	###
2019-Aug-12 Mon	15.21	###	###	###	199,072	3,018,926	1.1	###	###
2019-Aug-09 Fri	###	###	15.22	15.28	###	###	-0.3	28.9	###
2019-Aug-08 Thu	###	15.4	###	15.4	209,523	3,196,273	1.6	73.1	39.5
2019-Aug-07 Wed	###	15.44	###	15.26	###	###	-0.5	###	39.1
2019-Aug-06 Tue	###	15.26	###	###	###	4,267,258	###	72.7	###
2019-Aug-05 Mon	###	###	15.26	15.28	###	3,767,447	-2.2	###	###
2019-Aug-02 Fri	15.73	15.87	###	###	156,377	###	-0.4	33.4	###
2019-Aug-01 Thu	15.76	15.86	15.58	###	###	3,868,927	-0.8	###	###
2019-Jul-31 Wed	###	16.175	15.77	15.77	228,488	3,649,524	-1.9	21.8	40.4
2019-Jul-30 Tue	###	###	###	###	###	###	###	###	41.1
2019-Jul-29 Mon	###	15.88	15.59	15.82	###	###	1.0	79.4	40.6
2019-Jul-26 Fri	15.56	15.86	15.44	###	###	6,095,659	0.3	74.5	40.0
2019-Jul-25 Thu	###	###	###	###	###	4,498,125	###	81.9	###
2019-Jul-24 Wed	###	15.78	15.45	15.59	###	###	###	27.5	40.0
2019-Jul-23 Tue	###	15.82	###	15.73	###	###	0.6	74.2	###
2019-Jul-22 Mon	###	15.7	###	###	###	7,944,454	1.8	###	40.0
2019-Jul-19 Fri	###	###	###	###	140,172	2,136,221	0.9	70.8	###
2019-Jul-18 Thu	###	15.26	###	###	###	###	###	77.7	38.9
2019-Jul-17 Wed	###	###	###	###	###	3,677,379	###	###	38.4
2019-Jul-16 Tue	###	###	###	14.75	189,579	###	-1.1	###	###
2019-Jul-15 Mon	###	###	###	###	###	1,808,023	###	###	###
2019-Jul-12 Fri	15.29	15.43	###	###	###	3,709,586	-1.0	###	38.8
2019-Jul-11 Thu	###	###	###	###	###	###	###	26.3	###
2019-Jul-10 Wed	###	15.25	###	###	125,529	1,903,647	###	67.3	###
2019-Jul-09 Tue	###	###	###	###	186,688	2,815,255	###	###	38.6
2019-Jul-08 Mon	15.42	15.45	###	###	331,440	###	###	23.2	38.9
2019-Jul-05 Fri	15.51	15.56	###	15.49	295,121	###	-0.1	###	39.7
2019-Jul-04 Thu	15.4	15.47	###	###	344,488	###	###	###	###
2019-Jul-03 Wed	15.2	15.46	###	###	251,285	###	0.7	###	###
2019-Jul-02 Tue	15.25	###	###	###	317,478	###	###	29.4	38.9
2019-Jul-01 Mon	###	15.25	14.86	###	###	5,946,755	###	###	###

Enhanced Basic Format Daily Prices for FPH Bottom

Basic Prices for FPH

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED home page...

Company Details for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED

Fundamental Data for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED

News Details for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED

No OPTIONS for company (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED.

No Warrants for company (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED.

Various chartings for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED home page...

Company Details for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED

Fundamental Data for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED

News Details for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED

No OPTIONS for company (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED.

No Warrants for company (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED.

Various chartings for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom