Score Company FPH for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-01-28 |   2021-01-28 21:16 GMT, Price Closed at $32.24
| -4 |
Price range $1.445 -> $34.92, for Dates 2001-Nov-21 Wed -> 2021-Jan-28 Thu   |
2 | < an > | 2019-12-19 |   2019-12-15 23:51 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 11.4816c NZD 0.12 0.02117647 SUP 15% WHT DRP S 0 %Percentage Franked   |
3 | < an > | 2019-12-09 |   2019-12-15 23:51 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 11.4816c NZD 0.12 0.02117647 SUP 15% WHT DRP S 0 %Percentage Franked   |
4 | < an > | 2019-12-06 |   2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 11.4816c NZD 0.12 0.02117647 SUP 15% WHT DRP S 0 %Percentage Franked   |
5 | < an > | 2019-07-05 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 12.8696c NZ13.5C+2.3824C TO N R 15%W/TAX 0 %Percentage Franked   |
6 | < an > | 2019-06-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 12.8696c NZ13.5C+2.3824C TO N R 15%W/TAX 0 %Percentage Franked   |
7 | < an > | 2019-06-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 12.8696c NZ13.5C+2.3824C TO N R 15%W/TAX 0 %Percentage Franked   |
8 | < an > | 2018-12-21 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 9.2118c NZ9.75C+1.72059C TO NR 15% W/TAX DRP 0 %Percentage Franked   |
9 | < an > | 2018-12-10 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 9.2118c NZ9.75C+1.72059C TO NR 15% W/TAX DRP 0 %Percentage Franked   |
10 | < an > | 2018-12-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 9.2118c NZ9.75C+1.72059C TO NR 15% W/TAX DRP 0 %Percentage Franked   |
11 | < an > | 2018-07-06 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 11.5112c NZ12.5C+2.2058C TO N R 15%W/TAX DRP 0 %Percentage Franked   |
12 | < an > | 2018-06-22 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 11.5112c NZ12.5C+2.2058C TO N R 15%W/TAX DRP 0 %Percentage Franked   |
13 | < an | 2018-06-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 11.5112c NZ12.5C+2.2058C TO N R 15%W/TAX DRP 0 %Percentage Franked   |
|
Various chartings for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.445
| 1
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FPH
|
Weekly    Format Enhanced Daily Prices for FPH    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Mar-08 Mon
| ###
| 27.25
| 25.41
| 25.46
| 540,056
| 14,219,674
| -6.1
| 9.0
| 0.0 |
2021-Mar-05 Fri
| 25.87
| 26.625
| 25.82
| ###
| 426,327
| 11,179,359
| 1.8
| ###
| 0.0 |
2021-Mar-04 Thu
| 26.25
| 26.53
| 25.89
| ###
| 710,755
| 18,628,888
| ###
| 52.5
| 0.0 |
2021-Mar-03 Wed
| 27
| ###
| 26.58
| ###
| 426,843
| ###
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 27.78
| ###
| 26.82
| ###
| ###
| ###
| -3.0
| 28.7
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| 27.27
| 27.56
| ###
| ###
| 1.0
| ###
| 0.0 |
2021-Feb-26 Fri
| 26.45
| 27.53
| ###
| ###
| 624,779
| 16,822,174
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| 27.28
| 26.7
| 26.84
| 787,420
| ###
| ###
| 33.4
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| ###
| 0.0 |
2021-Feb-23 Tue
| 28.82
| 28.82
| 28
| ###
| 833,357
| 23,675,672
| -2.4
| 26.4
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| ###
| 15,016,340
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| 30.57
| 29.83
| ###
| 400,553
| ###
| ###
| 85.5
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 377,473
| 11,271,343
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| 29.45
| 29.79
| ###
| 15,496,840
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| 30.24
| 29.8
| ###
| ###
| ###
| ###
| 66.6
| 0.0 |
2021-Feb-15 Mon
| 30.43
| 30.53
| ###
| ###
| ###
| ###
| -1.4
| 27.5
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| 29.83
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| 30.29
| ###
| 29.83
| ###
| ###
| 12,122,089
| -0.9
| 40.3
| 0.0 |
2021-Feb-10 Wed
| 30.4
| 30.52
| ###
| 30.26
| ###
| ###
| ###
| 38.1
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| 30.22
| ###
| 457,081
| ###
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| 31.26
| 31.28
| ###
| 30.76
| 222,145
| ###
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 31.78
| 31.83
| ###
| 31.27
| 455,053
| ###
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 31.87
| ###
| ###
| ###
| ###
| ###
| -0.7
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| ###
| 0.0 |
2021-Feb-02 Tue
| 31.52
| 31.59
| 30.59
| 31.25
| ###
| ###
| -0.9
| ###
| 0.0 |
2021-Feb-01 Mon
| 32.22
| 32.27
| 31.46
| 31.78
| ###
| 16,185,348
| ###
| 32.2
| 0.0 |
2021-Jan-29 Fri
| 32.27
| 32.74
| ###
| ###
| ###
| ###
| ###
| 79.7
| 0.0 |
2021-Jan-28 Thu
| 32.23
| ###
| ###
| 32.24
| 448,276
| 14,470,349
| ###
| 78.2
| 0.0 |
2021-Jan-27 Wed
| 32.78
| ###
| 32.41
| ###
| 452,926
| 14,833,326
| 0.5
| 76.4
| 0.0 |
2021-Jan-25 Mon
| 32.49
| ###
| 31.89
| ###
| 649,129
| 21,093,446
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| 33.2
| ###
| 32.5
| ###
| 25,234,027
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| 31.5
| ###
| 30.7
| 426,683
| 13,259,174
| ###
| 30.4
| 0.0 |
2021-Jan-20 Wed
| 29.88
| ###
| 29.85
| 30.8
| ###
| 18,645,759
| 3.1
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| 28.77
| 29.77
| 981,027
| ###
| 2.4
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| 29.23
| 765,483
| ###
| 1.1
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| 30.43
| ###
| ###
| ###
| 15,236,080
| -2.8
| 13.5
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| 29.76
| ###
| ###
| 12,901,240
| ###
| 65.8
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| 29.78
| 592,972
| ###
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| 30.28
| ###
| 29.74
| ###
| 11,958,855
| ###
| 33.3
| 0.0 |
2021-Jan-11 Mon
| ###
| 30.46
| ###
| ###
| ###
| 13,678,486
| ###
| 52.2
| 0.0 |
2021-Jan-08 Fri
| 30.43
| 30.74
| ###
| 30.58
| ###
| ###
| ###
| 67.1
| 0.0 |
2021-Jan-07 Thu
| 30.81
| ###
| 30.29
| 30.29
| ###
| 15,636,247
| -1.7
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| 31.55
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 30.49
| 31.26
| 30.46
| ###
| 382,425
| ###
| ###
| 79.8
| 0.0 |
2021-Jan-04 Mon
| ###
| 30.88
| ###
| 30.77
| 266,989
| ###
| 1.5
| ###
| 0.0 |
2020-Dec-31 Thu
| 30.8
| ###
| 30.77
| ###
| 145,454
| ###
| 0.5
| ###
| 0.0 |
2020-Dec-30 Wed
| 31.57
| ###
| 30.82
| ###
| ###
| ###
| ###
| 26.4
| 0.0 |
2020-Dec-29 Tue
| 31.52
| ###
| ###
| 31.52
| 182,855
| 5,757,189
| ###
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| 31.25
| 31.25
| 165,053
| 5,218,150
| -2.3
| ###
| 0.0 |
2020-Dec-23 Wed
| 31.51
| 31.88
| ###
| 31.44
| 318,957
| 10,083,825
| -0.2
| 34.0
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| ###
| 15,428,359
| 1.1
| ###
| 0.0 |
2020-Dec-21 Mon
| 31.52
| 31.81
| ###
| 30.88
| ###
| ###
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| 30.72
| 31.5
| ###
| ###
| ###
| 81.2
| 0.0 |
2020-Dec-17 Thu
| ###
| 31.4
| 30.53
| ###
| ###
| ###
| 1.2
| 77.1
| 0.0 |
2020-Dec-16 Wed
| ###
| 30.77
| ###
| 30.42
| ###
| ###
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 30.22
| 30.54
| ###
| ###
| ###
| 12,534,758
| ###
| 51.4
| 0.0 |
2020-Dec-14 Mon
| 31.2
| 31.2
| ###
| ###
| 480,541
| 14,730,984
| -3.4
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| 30.71
| 942,858
| ###
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 30.58
| ###
| 29.78
| ###
| ###
| ###
| ###
| 29.5
| 0.0 |
2020-Dec-09 Wed
| 30.45
| ###
| ###
| ###
| ###
| ###
| ###
| 39.8
| 0.0 |
2020-Dec-08 Tue
| ###
| 30.43
| 29.8
| ###
| ###
| 30,301,441
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| 25,509,073
| ###
| 18.1
| 0.0 |
2020-Dec-04 Fri
| ###
| 32.5
| ###
| 30.8
| ###
| ###
| ###
| 16.8
| 0.0 |
2020-Dec-03 Thu
| 32.48
| 32.74
| ###
| ###
| ###
| ###
| -1.8
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 961,673
| 32,182,386
| -3.1
| 15.0
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| 33.71
| 33.79
| ###
| 31,273,259
| -1.2
| ###
| 0.0 |
2020-Nov-30 Mon
| 32.4
| 33.88
| 32.28
| 33.56
| ###
| 36,847,646
| 3.6
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 87.6
| 0.0 |
2020-Nov-26 Thu
| 31.83
| ###
| ###
| 30.83
| 1,605,257
| ###
| -3.1
| 14.3
| 0.0 |
2020-Nov-25 Wed
| 32.47
| ###
| ###
| 31.5
| 2,467,883
| ###
| -3.0
| ###
| 0.0 |
2020-Nov-24 Tue
| 31.5
| ###
| 31.29
| 32.2
| 1,478,949
| 47,304,183
| 2.2
| 85.1
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 488,473
| 15,240,357
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 31.7
| 31.7
| ###
| ###
| ###
| 15,519,988
| -2.1
| 16.1
| 0.0 |
2020-Nov-19 Thu
| 31.86
| ###
| 31.46
| 31.72
| 710,984
| ###
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 32.29
| ###
| 31.55
| ###
| 857,550
| 27,377,283
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 32.29
| 32.29
| ###
| ###
| 864,322
| ###
| ###
| 34.4
| 0.0 |
2020-Nov-16 Mon
| 32.5
| ###
| ###
| 32.44
| 68,070
| ###
| -0.2
| 21.6
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| 31.045
| ###
| 929,579
| 29,302,654
| 1.8
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| 31.51
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| 30.56
| 31.41
| 30.54
| ###
| 1,548,589
| 47,967,544
| 1.3
| 72.9
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| 30.27
| ###
| 1,501,578
| ###
| ###
| 11.9
| 0.0 |
2020-Nov-09 Mon
| ###
| 34.59
| ###
| 34.55
| ###
| 16,622,185
| 1.1
| ###
| 0.0 |
2020-Nov-06 Fri
| 34.45
| 34.53
| ###
| 33.83
| ###
| 11,990,855
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| 34.77
| ###
| ###
| 587,476
| 20,170,988
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| 33.42
| 33.8
| ###
| 33.74
| ###
| 23,464,878
| 1.0
| 70.9
| 0.0 |
2020-Nov-03 Tue
| 33.85
| ###
| 33.24
| 33.57
| 789,876
| ###
| -0.8
| 24.2
| 0.0 |
2020-Nov-02 Mon
| 32.85
| ###
| 32.8
| ###
| ###
| 26,797,258
| 3.4
| 93.6
| 0.0 |
2020-Oct-30 Fri
| ###
| 34.49
| 32.79
| 32.79
| 787,153
| 26,479,826
| -4.6
| ###
| 0.0 |
2020-Oct-29 Thu
| 33.56
| 34.77
| ###
| 34.53
| 682,672
| ###
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| 23,436,381
| 2.6
| 81.8
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| 32.55
| 742,174
| ###
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 33.23
| ###
| 32.86
| ###
| 398,386
| 13,240,358
| -0.6
| 47.4
| 0.0 |
2020-Oct-23 Fri
| ###
| 33.78
| ###
| 33.53
| ###
| ###
| -0.4
| 38.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| 33.56
| ###
| 21,596,881
| ###
| 41.0
| 0.0 |
2020-Oct-21 Wed
| 33.2
| ###
| ###
| 33.72
| ###
| 21,511,885
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| 32.83
| 33.41
| 32.83
| ###
| ###
| 15,950,757
| 0.9
| ###
| 0.0 |
2020-Oct-19 Mon
| 32.85
| ###
| 32.71
| 32.79
| 479,356
| ###
| -0.2
| ###
| 0.0 |
2020-Oct-16 Fri
| 32.59
| ###
| 32.4
| ###
| 294,844
| 9,642,873
| 0.3
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| 32.46
| 32.57
| ###
| 20,910,023
| ###
| 28.6
| 0.0 |
2020-Oct-14 Wed
| 32.76
| 33.2
| ###
| ###
| 484,583
| 15,942,780
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 32.2
| 32.75
| ###
| 32.51
| ###
| 19,786,629
| ###
| 78.3
| 0.0 |
2020-Oct-12 Mon
| ###
| 32.22
| 31.82
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 31.8
| ###
| 31.43
| 31.75
| 470,124
| ###
| -0.2
| 31.5
| 0.0 |
2020-Oct-08 Thu
| 31.2
| 31.86
| ###
| 31.77
| ###
| 28,105,020
| 1.8
| 79.4
| 0.0 |
2020-Oct-07 Wed
| ###
| 31.24
| ###
| ###
| 605,379
| ###
| -0.6
| 24.2
| 0.0 |
2020-Oct-06 Tue
| 31.29
| ###
| ###
| ###
| ###
| ###
| ###
| 26.7
| 0.0 |
2020-Oct-05 Mon
| 30.75
| ###
| 30.4
| 31.2
| 482,281
| ###
| ###
| 70.9
| 0.0 |
2020-Oct-02 Fri
| ###
| 31.29
| 30.45
| 30.54
| 465,881
| 14,381,746
| ###
| 43.9
| 0.0 |
2020-Oct-01 Thu
| 30.86
| 31.52
| 30.81
| ###
| 796,623
| 24,826,755
| 0.3
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| 30.4
| 30.56
| 831,182
| 25,521,443
| -0.3
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| 31.24
| ###
| 30.71
| 655,358
| ###
| ###
| 26.7
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| 30.87
| 30.87
| ###
| ###
| -0.4
| 34.1
| 0.0 |
2020-Sep-25 Fri
| 30.81
| ###
| 30.44
| 30.86
| 1,248,947
| ###
| ###
| 61.9
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| 30.83
| 758,855
| 23,145,077
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| 30.45
| 30.54
| ###
| 30.28
| ###
| ###
| -0.6
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| 28.59
| ###
| 756,526
| 22,185,124
| 4.7
| 94.6
| 0.0 |
2020-Sep-21 Mon
| 29.24
| 29.28
| ###
| 28.77
| 1,030,072
| 29,841,185
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| 29.57
| ###
| 29.42
| ###
| 3,443,623
| 102,344,475
| 0.3
| 65.2
| 0.0 |
2020-Sep-17 Thu
| 30.53
| 30.55
| ###
| 29.73
| ###
| 34,762,249
| -2.6
| 25.9
| 0.0 |
2020-Sep-16 Wed
| 30.27
| 30.74
| 30.25
| ###
| ###
| ###
| ###
| 62.1
| 0.0 |
|
Enhanced    Basic Format Daily Prices for FPH    Bottom  |
Basic Prices for FPH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-09 09:14:57 thru 2021-03-09 09:14:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|