Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 21-Mar-09 06:31:06 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for FPH    Fundamental Next Section
Listing Code FPH
Listing Name FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Mar 06 12:15:00 AEDT 2021
ISIN Name FISHER & PAYKEL H.
ISIN Security ORDINARY FULLY PAID
ISIN Code NZFAPE0001S2


Maximum Price date available .. Monday 8th March 2021
Latest price with VOLUME for FPH .. Monday 8th March 2021

FPH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 06 12:15:00 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FPH
DATE ### ### ### ### ###
SHARE PRICE ### 32.24 ### 34.53
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### 20.45 ### ###

     Prev Section Fundamental    News for FPH    Options Next Section

Score Company FPH for Ownership
CtrLinksDateNewsScore
1 an >2021-01-28  2021-01-28 21:16 GMT, Price
Closed at $32.24
-4
Price range $1.445 -> $34.92, for Dates 2001-Nov-21 Wed -> 2021-Jan-28 Thu
 
2< an >2019-12-19  2019-12-15 23:51 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 11.4816c
NZD 0.12 0.02117647 SUP 15% WHT DRP S
0 %Percentage Franked
 
3< an >2019-12-09  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 11.4816c
NZD 0.12 0.02117647 SUP 15% WHT DRP S
0 %Percentage Franked
 
4< an >2019-12-06  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 11.4816c
NZD 0.12 0.02117647 SUP 15% WHT DRP S
0 %Percentage Franked
 
5< an >2019-07-05  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 12.8696c
NZ13.5C+2.3824C TO N R 15%W/TAX
0 %Percentage Franked
 
6< an >2019-06-14  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 12.8696c
NZ13.5C+2.3824C TO N R 15%W/TAX
0 %Percentage Franked
 
7< an >2019-06-13  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 12.8696c
NZ13.5C+2.3824C TO N R 15%W/TAX
0 %Percentage Franked
 
8< an >2018-12-21  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 9.2118c
NZ9.75C+1.72059C TO NR 15% W/TAX DRP
0 %Percentage Franked
 
9< an >2018-12-10  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 9.2118c
NZ9.75C+1.72059C TO NR 15% W/TAX DRP
0 %Percentage Franked
 
10< an >2018-12-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 9.2118c
NZ9.75C+1.72059C TO NR 15% W/TAX DRP
0 %Percentage Franked
 
11< an >2018-07-06  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 11.5112c
NZ12.5C+2.2058C TO N R 15%W/TAX DRP
0 %Percentage Franked
 
12< an >2018-06-22  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 11.5112c
NZ12.5C+2.2058C TO N R 15%W/TAX DRP
0 %Percentage Franked
 
13< an 2018-06-21  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 11.5112c
NZ12.5C+2.2058C TO N R 15%W/TAX DRP
0 %Percentage Franked
 

     Prev Section News    Options owned by FPH    Warrants Next Section
No OPTIONS for company (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED.
     Prev Section Options    Warrants owned by FPH    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 FPHKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
2 FPHKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
3 FPHKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.445 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FPH

     Prev Section Weekly    Format Enhanced Daily Prices for FPH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2021-Mar-08 Mon ### 27.25 25.41 25.46 540,056 14,219,674 -6.1 9.0 0.0
2021-Mar-05 Fri 25.87 26.625 25.82 ### 426,327 11,179,359 1.8 ### 0.0
2021-Mar-04 Thu 26.25 26.53 25.89 ### 710,755 18,628,888 ### 52.5 0.0
2021-Mar-03 Wed 27 ### 26.58 ### 426,843 ### ### ### 0.0
2021-Mar-02 Tue 27.78 ### 26.82 ### ### ### -3.0 28.7 0.0
2021-Mar-01 Mon ### ### 27.27 27.56 ### ### 1.0 ### 0.0
2021-Feb-26 Fri 26.45 27.53 ### ### 624,779 16,822,174 ### ### 0.0
2021-Feb-25 Thu ### 27.28 26.7 26.84 787,420 ### ### 33.4 0.0
2021-Feb-24 Wed ### ### ### ### ### ### -2.2 ### 0.0
2021-Feb-23 Tue 28.82 28.82 28 ### 833,357 23,675,672 -2.4 26.4 0.0
2021-Feb-22 Mon ### ### ### ### ### 15,016,340 ### ### 0.0
2021-Feb-19 Fri ### 30.57 29.83 ### 400,553 ### ### 85.5 0.0
2021-Feb-18 Thu ### ### ### ### 377,473 11,271,343 ### ### 0.0
2021-Feb-17 Wed ### ### 29.45 29.79 ### 15,496,840 ### ### 0.0
2021-Feb-16 Tue ### 30.24 29.8 ### ### ### ### 66.6 0.0
2021-Feb-15 Mon 30.43 30.53 ### ### ### ### -1.4 27.5 0.0
2021-Feb-12 Fri ### ### 29.83 ### ### ### ### ### 0.0
2021-Feb-11 Thu 30.29 ### 29.83 ### ### 12,122,089 -0.9 40.3 0.0
2021-Feb-10 Wed 30.4 30.52 ### 30.26 ### ### ### 38.1 0.0
2021-Feb-09 Tue ### ### 30.22 ### 457,081 ### ### ### 0.0
2021-Feb-08 Mon 31.26 31.28 ### 30.76 222,145 ### ### ### 0.0
2021-Feb-05 Fri 31.78 31.83 ### 31.27 455,053 ### ### ### 0.0
2021-Feb-04 Thu 31.87 ### ### ### ### ### -0.7 ### 0.0
2021-Feb-03 Wed ### ### ### ### ### ### 1.1 ### 0.0
2021-Feb-02 Tue 31.52 31.59 30.59 31.25 ### ### -0.9 ### 0.0
2021-Feb-01 Mon 32.22 32.27 31.46 31.78 ### 16,185,348 ### 32.2 0.0
2021-Jan-29 Fri 32.27 32.74 ### ### ### ### ### 79.7 0.0
2021-Jan-28 Thu 32.23 ### ### 32.24 448,276 14,470,349 ### 78.2 0.0
2021-Jan-27 Wed 32.78 ### 32.41 ### 452,926 14,833,326 0.5 76.4 0.0
2021-Jan-25 Mon 32.49 ### 31.89 ### 649,129 21,093,446 ### ### 0.0
2021-Jan-22 Fri ### 33.2 ### 32.5 ### 25,234,027 ### ### 0.0
2021-Jan-21 Thu ### 31.5 ### 30.7 426,683 13,259,174 ### 30.4 0.0
2021-Jan-20 Wed 29.88 ### 29.85 30.8 ### 18,645,759 3.1 ### 0.0
2021-Jan-19 Tue ### ### 28.77 29.77 981,027 ### 2.4 ### 0.0
2021-Jan-18 Mon ### ### ### 29.23 765,483 ### 1.1 ### 0.0
2021-Jan-15 Fri ### 30.43 ### ### ### 15,236,080 -2.8 13.5 0.0
2021-Jan-14 Thu ### ### 29.76 ### ### 12,901,240 ### 65.8 0.0
2021-Jan-13 Wed ### ### ### 29.78 592,972 ### ### ### 0.0
2021-Jan-12 Tue ### 30.28 ### 29.74 ### 11,958,855 ### 33.3 0.0
2021-Jan-11 Mon ### 30.46 ### ### ### 13,678,486 ### 52.2 0.0
2021-Jan-08 Fri 30.43 30.74 ### 30.58 ### ### ### 67.1 0.0
2021-Jan-07 Thu 30.81 ### 30.29 30.29 ### 15,636,247 -1.7 ### 0.0
2021-Jan-06 Wed ### 31.55 ### ### ### ### ### ### 0.0
2021-Jan-05 Tue 30.49 31.26 30.46 ### 382,425 ### ### 79.8 0.0
2021-Jan-04 Mon ### 30.88 ### 30.77 266,989 ### 1.5 ### 0.0
2020-Dec-31 Thu 30.8 ### 30.77 ### 145,454 ### 0.5 ### 0.0
2020-Dec-30 Wed 31.57 ### 30.82 ### ### ### ### 26.4 0.0
2020-Dec-29 Tue 31.52 ### ### 31.52 182,855 5,757,189 ### 62.3 0.0
2020-Dec-24 Thu ### ### 31.25 31.25 165,053 5,218,150 -2.3 ### 0.0
2020-Dec-23 Wed 31.51 31.88 ### 31.44 318,957 10,083,825 -0.2 34.0 0.0
2020-Dec-22 Tue ### ### ### ### ### 15,428,359 1.1 ### 0.0
2020-Dec-21 Mon 31.52 31.81 ### 30.88 ### ### ### ### 0.0
2020-Dec-18 Fri ### ### 30.72 31.5 ### ### ### 81.2 0.0
2020-Dec-17 Thu ### 31.4 30.53 ### ### ### 1.2 77.1 0.0
2020-Dec-16 Wed ### 30.77 ### 30.42 ### ### ### ### 0.0
2020-Dec-15 Tue 30.22 30.54 ### ### ### 12,534,758 ### 51.4 0.0
2020-Dec-14 Mon 31.2 31.2 ### ### 480,541 14,730,984 -3.4 ### 0.0
2020-Dec-11 Fri ### ### ### 30.71 942,858 ### ### ### 0.0
2020-Dec-10 Thu 30.58 ### 29.78 ### ### ### ### 29.5 0.0
2020-Dec-09 Wed 30.45 ### ### ### ### ### ### 39.8 0.0
2020-Dec-08 Tue ### 30.43 29.8 ### ### 30,301,441 ### ### 0.0
2020-Dec-07 Mon ### ### ### ### ### 25,509,073 ### 18.1 0.0
2020-Dec-04 Fri ### 32.5 ### 30.8 ### ### ### 16.8 0.0
2020-Dec-03 Thu 32.48 32.74 ### ### ### ### -1.8 ### 0.0
2020-Dec-02 Wed ### ### ### ### 961,673 32,182,386 -3.1 15.0 0.0
2020-Dec-01 Tue ### ### 33.71 33.79 ### 31,273,259 -1.2 ### 0.0
2020-Nov-30 Mon 32.4 33.88 32.28 33.56 ### 36,847,646 3.6 ### 0.0
2020-Nov-27 Fri ### ### ### ### ### ### ### 87.6 0.0
2020-Nov-26 Thu 31.83 ### ### 30.83 1,605,257 ### -3.1 14.3 0.0
2020-Nov-25 Wed 32.47 ### ### 31.5 2,467,883 ### -3.0 ### 0.0
2020-Nov-24 Tue 31.5 ### 31.29 32.2 1,478,949 47,304,183 2.2 85.1 0.0
2020-Nov-23 Mon ### ### ### ### 488,473 15,240,357 ### ### 0.0
2020-Nov-20 Fri 31.7 31.7 ### ### ### 15,519,988 -2.1 16.1 0.0
2020-Nov-19 Thu 31.86 ### 31.46 31.72 710,984 ### ### ### 0.0
2020-Nov-18 Wed 32.29 ### 31.55 ### 857,550 27,377,283 ### ### 0.0
2020-Nov-17 Tue 32.29 32.29 ### ### 864,322 ### ### 34.4 0.0
2020-Nov-16 Mon 32.5 ### ### 32.44 68,070 ### -0.2 21.6 0.0
2020-Nov-13 Fri ### ### 31.045 ### 929,579 29,302,654 1.8 ### 0.0
2020-Nov-12 Thu ### 31.51 ### ### ### ### ### ### 0.0
2020-Nov-11 Wed 30.56 31.41 30.54 ### 1,548,589 47,967,544 1.3 72.9 0.0
2020-Nov-10 Tue ### ### 30.27 ### 1,501,578 ### ### 11.9 0.0
2020-Nov-09 Mon ### 34.59 ### 34.55 ### 16,622,185 1.1 ### 0.0
2020-Nov-06 Fri 34.45 34.53 ### 33.83 ### 11,990,855 ### ### 0.0
2020-Nov-05 Thu ### 34.77 ### ### 587,476 20,170,988 ### ### 0.0
2020-Nov-04 Wed 33.42 33.8 ### 33.74 ### 23,464,878 1.0 70.9 0.0
2020-Nov-03 Tue 33.85 ### 33.24 33.57 789,876 ### -0.8 24.2 0.0
2020-Nov-02 Mon 32.85 ### 32.8 ### ### 26,797,258 3.4 93.6 0.0
2020-Oct-30 Fri ### 34.49 32.79 32.79 787,153 26,479,826 -4.6 ### 0.0
2020-Oct-29 Thu 33.56 34.77 ### 34.53 682,672 ### ### ### 0.0
2020-Oct-28 Wed ### ### ### ### ### 23,436,381 2.6 81.8 0.0
2020-Oct-27 Tue ### ### ### 32.55 742,174 ### ### ### 0.0
2020-Oct-26 Mon 33.23 ### 32.86 ### 398,386 13,240,358 -0.6 47.4 0.0
2020-Oct-23 Fri ### 33.78 ### 33.53 ### ### -0.4 38.2 0.0
2020-Oct-22 Thu ### ### ### 33.56 ### 21,596,881 ### 41.0 0.0
2020-Oct-21 Wed 33.2 ### ### 33.72 ### 21,511,885 ### ### 0.0
2020-Oct-20 Tue 32.83 33.41 32.83 ### ### 15,950,757 0.9 ### 0.0
2020-Oct-19 Mon 32.85 ### 32.71 32.79 479,356 ### -0.2 ### 0.0
2020-Oct-16 Fri 32.59 ### 32.4 ### 294,844 9,642,873 0.3 ### 0.0
2020-Oct-15 Thu ### ### 32.46 32.57 ### 20,910,023 ### 28.6 0.0
2020-Oct-14 Wed 32.76 33.2 ### ### 484,583 15,942,780 ### ### 0.0
2020-Oct-13 Tue 32.2 32.75 ### 32.51 ### 19,786,629 ### 78.3 0.0
2020-Oct-12 Mon ### 32.22 31.82 ### ### ### ### ### 0.0
2020-Oct-09 Fri 31.8 ### 31.43 31.75 470,124 ### -0.2 31.5 0.0
2020-Oct-08 Thu 31.2 31.86 ### 31.77 ### 28,105,020 1.8 79.4 0.0
2020-Oct-07 Wed ### 31.24 ### ### 605,379 ### -0.6 24.2 0.0
2020-Oct-06 Tue 31.29 ### ### ### ### ### ### 26.7 0.0
2020-Oct-05 Mon 30.75 ### 30.4 31.2 482,281 ### ### 70.9 0.0
2020-Oct-02 Fri ### 31.29 30.45 30.54 465,881 14,381,746 ### 43.9 0.0
2020-Oct-01 Thu 30.86 31.52 30.81 ### 796,623 24,826,755 0.3 ### 0.0
2020-Sep-30 Wed ### ### 30.4 30.56 831,182 25,521,443 -0.3 ### 0.0
2020-Sep-29 Tue ### 31.24 ### 30.71 655,358 ### ### 26.7 0.0
2020-Sep-28 Mon ### ### 30.87 30.87 ### ### -0.4 34.1 0.0
2020-Sep-25 Fri 30.81 ### 30.44 30.86 1,248,947 ### ### 61.9 0.0
2020-Sep-24 Thu ### ### ### 30.83 758,855 23,145,077 ### ### 0.0
2020-Sep-23 Wed 30.45 30.54 ### 30.28 ### ### -0.6 ### 0.0
2020-Sep-22 Tue ### ### 28.59 ### 756,526 22,185,124 4.7 94.6 0.0
2020-Sep-21 Mon 29.24 29.28 ### 28.77 1,030,072 29,841,185 ### ### 0.0
2020-Sep-18 Fri 29.57 ### 29.42 ### 3,443,623 102,344,475 0.3 65.2 0.0
2020-Sep-17 Thu 30.53 30.55 ### 29.73 ### 34,762,249 -2.6 25.9 0.0
2020-Sep-16 Wed 30.27 30.74 30.25 ### ### ### ### 62.1 0.0
     Prev Section Enhanced    Basic Format Daily Prices for FPH    Bottom Next Section
Basic Prices for FPH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-09 06:31:06 thru 2021-03-09 06:31:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000