(FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-04-21 22:50:16 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED home page...

TOC Company Info for FPH Fundamental

Company Details for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED

Listing Code	FPH
Listing Name	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Sat Apr 20 18:34:01 AEST 2019
ISIN Name	FISHER & PAYKEL H.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	NZFAPE0001S2

Maximum Price date available .. Thursday 18th April 2019
Latest price with VOLUME for FPH .. Thursday 18th April 2019

FPH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 18:34:01 AEST 2019

Company Fundamental Data News

More Historic Detail for Company FPH

Fundamental Data for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					11.81
MARKET CAP	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	46	###	42.8	###
Earnings/Share (EPS)	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					11.88
Year Low					11.78
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for FPH Options

Score Company FPH for Ownership

News Details for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED

Ctr	Links	Date	News	Score
1	an >	2016-12-21	^{2017-01-04 20:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 7.8895c NZ8.25C+1.455882C TO NRDRP15%W/TAX 0 %Percentage Franked
2	< an >	2016-12-07	^{2017-01-04 20:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 7.8895c NZ8.25C+1.455882C TO NRDRP15%W/TAX 0 %Percentage Franked
3	< an >	2016-12-06	^{2017-01-04 20:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 7.8895c NZ8.25C+1.455882C TO NRDRP15%W/TAX 0 %Percentage Franked
4	< an >	2016-07-08	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 9.549c NZ10C+1.764706C TO N RDRP15%W/TAX 0 %Percentage Franked
5	< an >	2016-06-17	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 9.549c NZ10C+1.764706C TO N RDRP15%W/TAX 0 %Percentage Franked
6	< an >	2016-06-16	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 9.549c NZ10C+1.764706C TO N RDRP15%W/TAX 0 %Percentage Franked
7	< an >	2015-12-23	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6.2893c NZ6.7C+1.182353C TO NRDRP15%W/TAX 0 %Percentage Franked
8	< an >	2015-12-11	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6.2893c NZ6.7C+1.182353C TO NRDRP15%W/TAX 0 %Percentage Franked
9	< an >	2015-12-09	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6.2893c NZ6.7C+1.182353C TO NRDRP15%W/TAX 0 %Percentage Franked
10	< an >	2015-07-10	^{2015-08-01 05:44 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 7.1c NZ8C+1.411765C TO NRDRP 15%W/TAX 0 %Percentage Franked
11	< an >	2015-06-19	^{2015-08-01 05:44 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 7.1c NZ8C+1.411765C TO NRDRP 15%W/TAX 0 %Percentage Franked
12	< an >	2015-06-17	^{2015-08-01 05:44 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 7.1c NZ8C+1.411765C TO NRDRP 15%W/TAX 0 %Percentage Franked
13	< an >	2014-12-19	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 5.3685c NZ5.8C+1.0235C NR15 % W/TAX DRP 0 %Percentage Franked
14	< an >	2014-12-05	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 5.3685c NZ5.8C+1.0235C NR15 % W/TAX DRP 0 %Percentage Franked
15	< an >	2014-12-03	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 5.3685c NZ5.8C+1.0235C NR15 % W/TAX DRP 0 %Percentage Franked
16	< an >	2014-07-04	^{2014-07-23 06:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 6.5037c NZ7C+1.235294C TO NR 15% W/TAX DRP 0 %Percentage Franked
17	< an >	2014-06-20	^{2014-07-23 06:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 6.5037c NZ7C+1.235294C TO NR 15% W/TAX DRP 0 %Percentage Franked
18	< an >	2014-06-18	^{2014-07-23 06:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 6.5037c NZ7C+1.235294C TO NR 15% W/TAX DRP 0 %Percentage Franked
19	< an >	2013-12-19	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.9075c NZ5.4C+0.952941C TO NON-RES DRP 0 %Percentage Franked
20	< an >	2013-12-06	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.9075c NZ5.4C+0.952941C TO NON-RES DRP 0 %Percentage Franked
21	< an >	2013-12-02	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.9075c NZ5.4C+0.952941C TO NON-RES DRP 0 %Percentage Franked
22	< an >	2013-07-05	^{2013-08-18 16:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 5.8558c NZ7.0C+1.235C NONRES 15% W/TAX DRP 0 %Percentage Franked
23	< an >	2013-06-21	^{2013-08-18 16:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 5.8558c NZ7.0C+1.235C NONRES 15% W/TAX DRP 0 %Percentage Franked
24	< an >	2013-06-17	^{2013-08-18 16:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 5.8558c NZ7.0C+1.235C NONRES 15% W/TAX DRP 0 %Percentage Franked
25	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
26	< an >	2012-12-14	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4.2617c NZ5.4C+0.953CNON RES 15 % W/HTAX D.R.P. 0 %Percentage Franked
27	< an >	2012-12-03	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 4.2617c NZ5.4C+0.953CNON RES 15 % W/HTAX D.R.P. 0 %Percentage Franked
28	< an >	2012-11-27	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.2617c NZ5.4C+0.953CNON RES 15 % W/HTAX D.R.P. 0 %Percentage Franked
29	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
30	< an >	2012-07-06	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 5.495c NZ7C+1.235294C TONON NZRES15%W/HTAXDRP 0 %Percentage Franked
31	< an >	2012-06-22	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 5.495c NZ7C+1.235294C TONON NZRES15%W/HTAXDRP 0 %Percentage Franked
32	< an >	2012-06-18	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 5.495c NZ7C+1.235294C TONON NZRES15%W/HTAXDRP 0 %Percentage Franked
33	< an >	2011-12-16	^{2012-01-09 21:02 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4.1253c NZ5.4C+0.9529C TONON NZRES 15%W/H TAX DRP 0 %Percentage Franked
34	< an >	2011-12-02	^{2012-01-09 21:02 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 4.1253c NZ5.4C+0.9529C TONON NZRES 15%W/H TAX DRP 0 %Percentage Franked
35	< an >	2011-11-28	^{2012-01-09 21:02 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.1253c NZ5.4C+0.9529C TONON NZRES 15%W/H TAX DRP 0 %Percentage Franked
36	< an >	2011-07-08	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 5.3358c NZ7C+1.235294C TONON NZRES 15%W/H TAX DRP 0 %Percentage Franked
37	< an >	2011-06-24	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 5.3358c NZ7C+1.235294C TONON NZRES 15%W/H TAX DRP 0 %Percentage Franked
38	< an >	2011-06-20	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 5.3358c NZ7C+1.235294C TONON NZRES 15%W/H TAX DRP 0 %Percentage Franked
39	< an >	2010-12-17	^{2011-01-17 05:34 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4.1832c NZ 5.4C+0.953C TONON NZRES 15%W/H TAX DRP 0 %Percentage Franked
40	< an >	2010-12-03	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 4.1832c NZ 5.4C+0.953C TONON NZRES 15%W/H TAX DRP 0 %Percentage Franked
41	< an >	2010-11-29	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.1832c NZ 5.4C+0.953C TONON NZRES 15%W/H TAX DRP 0 %Percentage Franked
42	< an >	2010-07-09	^{2010-05-29 02:55 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: To be Advised NZ 7C+1.2353C TO NON NZRES 15%W/H TAX DRP 0 %Percentage Franked
43	< an >	2010-06-25	^{2010-05-29 02:55 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: To be Advised NZ 7C+1.2353C TO NON NZRES 15%W/H TAX DRP 0 %Percentage Franked
44	< an >	2010-06-21	^{2010-05-29 02:55 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: To be Advised NZ 7C+1.2353C TO NON NZRES 15%W/H TAX DRP 0 %Percentage Franked
45	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
46	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
47	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
48	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
49	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
50	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
51	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
52	< an >	2009-12-18	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4.2942c NZ5.4+0.95294C TONON NZRES 15%W/H TAX DRP 0 %Percentage Franked
53	< an >	2009-12-09	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 4.2942c NZ5.4+0.95294C TONON NZRES 15%W/H TAX DRP 0 %Percentage Franked
54	< an >	2009-12-03	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.2942c NZ5.4+0.95294C TONON NZRES 15%W/H TAX DRP 0 %Percentage Franked
55	< an >	2009-07-06	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 5.6036c NZ7C+1.235294C TONON NZRES 15%W/H TAX DRP 0 %Percentage Franked
56	< an >	2009-06-19	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 5.6036c NZ7C+1.235294C TONON NZRES 15%W/H TAX DRP 0 %Percentage Franked
57	< an >	2009-06-15	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 5.6036c NZ7C+1.235294C TONON NZRES 15%W/H TAX DRP 0 %Percentage Franked
58	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
59	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
60	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
61	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
62	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
63	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
64	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
65	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
66	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
67	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
68	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
69	< an	2001-11-21	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 21 November 2001

News Options owned by FPH Warrants

No OPTIONS for company (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED.

Options Warrants owned by FPH Charting

No Warrants for company (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.445	1	0.0
MAX	15.24	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FPH

Weekly Format Enhanced Daily Prices for FPH Basic

End of day Prices (Enhanced format),

last 120 Days for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.314
2019-Apr-18 Thu	14.58	14.58	14.29	14.41	###	6,188,472	###	###	###
2019-Apr-17 Wed	14.45	###	###	14.56	###	3,750,646	###	79.7	###
2019-Apr-16 Tue	###	14.7	###	###	211,778	###	###	84.4	46.6
2019-Apr-15 Mon	14.28	14.46	14.25	14.42	197,484	2,834,882	1.0	81.9	###
2019-Apr-12 Fri	###	###	14.25	14.25	###	###	###	###	45.4
2019-Apr-11 Thu	###	14.41	###	###	###	3,214,156	-0.6	###	###
2019-Apr-10 Wed	###	14.525	14.22	###	271,951	###	0.1	###	45.6
2019-Apr-09 Tue	14.53	14.55	14.22	###	300,874	4,328,072	###	19.5	###
2019-Apr-08 Mon	14.4	###	###	14.52	259,959	###	###	###	46.2
2019-Apr-05 Fri	14.75	###	###	14.59	277,672	4,056,787	-1.1	22.8	###
2019-Apr-04 Thu	###	###	14.87	14.89	289,058	4,332,979	###	###	###
2019-Apr-03 Wed	15.2	15.24	###	###	308,357	###	###	###	###
2019-Apr-02 Tue	###	15.23	###	15.2	###	8,225,058	###	###	48.4
2019-Apr-01 Mon	###	###	14.86	###	###	###	-0.9	###	###
2019-Mar-29 Fri	14.86	15.22	14.7	###	306,125	###	###	71.2	47.5
2019-Mar-28 Thu	14.77	###	14.7	###	###	4,306,721	###	76.1	###
2019-Mar-27 Wed	14.84	###	14.75	###	###	5,666,921	0.5	73.6	47.5
2019-Mar-26 Tue	14.76	14.89	###	14.75	###	###	###	32.4	47.0
2019-Mar-25 Mon	14.86	###	###	14.88	570,442	###	###	###	47.4
2019-Mar-22 Fri	###	###	14.84	14.87	###	###	###	###	###
2019-Mar-21 Thu	14.48	14.81	14.48	14.79	440,228	###	2.1	###	###
2019-Mar-20 Wed	###	###	14.44	14.53	566,286	8,222,472	-0.5	32.0	###
2019-Mar-19 Tue	14.75	14.77	14.55	###	437,854	###	###	###	###
2019-Mar-18 Mon	###	14.79	14.52	14.77	341,682	5,007,349	0.9	###	47.0
2019-Mar-15 Fri	###	###	14.49	14.54	812,679	###	-0.8	25.4	46.3
2019-Mar-14 Thu	###	14.57	###	14.57	436,652	6,274,689	1.3	81.4	###
2019-Mar-13 Wed	###	###	###	###	###	###	###	72.8	###
2019-Mar-12 Tue	###	14.45	14.25	14.26	###	6,454,845	###	###	###
2019-Mar-11 Mon	14.45	14.7	###	14.43	###	5,676,878	###	###	46.0
2019-Mar-08 Fri	14.55	14.71	14.29	###	566,720	8,217,440	###	###	###
2019-Mar-07 Thu	14.44	14.56	###	14.55	###	5,445,371	###	79.5	46.3
2019-Mar-06 Wed	###	14.45	###	###	###	6,579,777	0.3	###	45.7
2019-Mar-05 Tue	###	###	###	###	403,843	5,680,051	###	83.9	45.0
2019-Mar-04 Mon	14.48	###	###	###	###	###	-3.7	###	44.4
2019-Mar-01 Fri	14.23	14.49	###	###	615,449	###	###	###	45.7
2019-Feb-28 Thu	13.77	###	13.74	###	###	###	2.2	85.5	44.8
2019-Feb-27 Wed	13.76	13.88	13.645	13.8	###	8,041,456	###	68.7	43.9
2019-Feb-26 Tue	13.82	###	13.78	###	###	3,724,244	0.9	80.9	###
2019-Feb-25 Mon	13.88	13.88	###	13.84	###	3,178,177	-0.3	###	###
2019-Feb-22 Fri	13.71	13.88	###	13.8	320,470	4,417,678	0.7	###	43.9
2019-Feb-21 Thu	###	13.8	13.56	13.73	457,381	6,256,972	###	73.5	###
2019-Feb-20 Wed	###	###	12.73	12.8	###	2,548,277	-1.2	###	40.8
2019-Feb-19 Tue	12.86	###	12.75	12.85	###	###	-0.1	36.4	###
2019-Feb-18 Mon	###	###	12.72	12.75	313,045	###	###	###	40.6
2019-Feb-15 Fri	###	###	###	###	###	###	-1.4	###	###
2019-Feb-14 Thu	###	13.42	###	###	###	4,527,975	###	###	###
2019-Feb-13 Wed	###	###	###	13.2	###	4,500,889	0.7	###	42.0
2019-Feb-12 Tue	###	###	###	###	279,475	###	###	30.0	41.6
2019-Feb-11 Mon	12.8	###	12.78	###	315,044	###	###	###	###
2019-Feb-08 Fri	###	12.84	12.56	12.78	###	4,963,642	###	80.2	###
2019-Feb-07 Thu	12.46	###	###	###	###	###	###	79.3	###
2019-Feb-06 Wed	###	12.48	###	###	###	###	###	###	39.5
2019-Feb-05 Tue	###	12.29	###	12.23	###	###	###	###	38.9
2019-Feb-04 Mon	###	###	###	###	###	2,931,341	-1.2	###	38.3
2019-Feb-01 Fri	###	###	###	###	386,326	###	-0.1	34.5	###
2019-Jan-31 Thu	###	###	###	###	###	###	###	72.0	38.2
2019-Jan-30 Wed	###	###	11.8	11.87	689,777	8,263,528	-2.4	###	37.8
2019-Jan-29 Tue	12.56	12.57	###	###	556,249	6,825,175	-4.5	###	###
2019-Jan-25 Fri	###	13.25	12.85	12.86	314,848	###	###	16.0	41.0
2019-Jan-24 Thu	13.2	13.24	###	###	###	###	###	22.5	41.6
2019-Jan-23 Wed	###	13.23	###	13.23	239,150	3,143,626	0.7	###	###
2019-Jan-22 Tue	###	###	###	###	216,949	###	###	84.0	41.8
2019-Jan-21 Mon	###	13.24	###	###	222,156	2,921,351	-0.2	35.1	###
2019-Jan-18 Fri	13.28	###	###	###	###	###	###	###	41.8
2019-Jan-17 Thu	13.29	###	###	13.28	181,156	###	-0.1	33.1	###
2019-Jan-16 Wed	###	13.26	###	13.25	###	###	###	###	42.2
2019-Jan-15 Tue	###	###	###	###	230,346	3,011,773	###	###	###
2019-Jan-14 Mon	###	###	12.845	###	286,985	3,724,347	0.4	77.7	###
2019-Jan-11 Fri	12.74	###	12.56	12.76	###	2,472,948	0.2	73.6	###
2019-Jan-10 Thu	12.7	12.77	###	12.77	###	3,234,787	0.6	###	40.7
2019-Jan-09 Wed	###	12.72	###	###	###	###	1.9	###	###
2019-Jan-08 Tue	###	12.44	###	###	###	###	0.5	70.0	39.5
2019-Jan-07 Mon	12.46	12.58	###	12.52	###	###	0.5	72.5	39.9
2019-Jan-04 Fri	12.22	12.46	###	12.46	###	###	###	86.4	###
2019-Jan-03 Thu	12.21	###	12.2	###	###	2,528,674	###	79.9	39.4
2019-Jan-02 Wed	###	12.41	###	###	164,548	###	-0.3	37.2	###
2018-Dec-31 Mon	12.7	12.7	12.26	###	75,142	937,772	-2.7	9.9	###
2018-Dec-28 Fri	###	###	###	12.45	###	1,924,925	-1.7	15.3	###
2018-Dec-27 Thu	###	12.43	###	12.43	###	3,851,744	1.1	###	39.6
2018-Dec-24 Mon	11.76	12.21	11.76	###	164,555	###	###	86.9	###
2018-Dec-21 Fri	11.78	###	11.5	###	485,040	5,699,220	1.4	###	38.0
2018-Dec-20 Thu	11.86	###	###	###	439,344	5,175,472	-1.7	###	###
2018-Dec-19 Wed	###	###	###	11.89	439,285	5,174,777	###	###	###
2018-Dec-18 Tue	11.74	###	11.625	###	455,950	5,429,224	-0.7	###	###
2018-Dec-17 Mon	###	11.75	###	11.75	435,347	5,021,727	###	91.4	###
2018-Dec-14 Fri	###	11.75	11.28	###	###	4,064,875	-2.3	16.6	36.1
2018-Dec-13 Thu	11.8	11.8	###	###	358,250	###	###	###	37.2
2018-Dec-12 Wed	11.77	###	11.75	11.85	461,729	5,459,945	0.7	70.3	37.7
2018-Dec-11 Tue	11.71	11.86	###	11.83	###	###	1.0	###	37.7
2018-Dec-10 Mon	11.7	11.84	###	###	###	###	-0.3	50.7	###
2018-Dec-07 Fri	###	11.84	###	11.75	302,159	###	###	###	###
2018-Dec-06 Thu	###	###	11.77	11.86	182,140	###	###	###	###
2018-Dec-05 Wed	###	###	11.81	11.86	335,786	###	###	###	###
2018-Dec-04 Tue	12.45	###	###	###	###	###	-2.2	###	38.8
2018-Dec-03 Mon	12.58	###	12.45	12.46	329,485	###	-1.0	###	###
2018-Nov-30 Fri	12.41	12.79	###	12.47	410,280	5,161,322	0.5	74.1	###
2018-Nov-29 Thu	12.29	12.485	12.29	12.47	###	###	###	###	###
2018-Nov-28 Wed	12.75	12.83	12.24	12.25	###	###	-3.9	10.6	39.0
2018-Nov-27 Tue	12.49	12.84	12.49	12.56	380,928	4,824,453	###	###	40.0
2018-Nov-26 Mon	12.4	12.54	###	12.5	310,574	3,863,540	###	###	39.8
2018-Nov-23 Fri	12.22	###	12.2	12.28	###	1,585,358	###	###	39.1
2018-Nov-22 Thu	###	12.28	###	###	###	2,858,056	###	###	###
2018-Nov-21 Wed	###	12.43	11.83	###	261,551	###	-0.2	###	38.4
2018-Nov-20 Tue	12.2	12.23	###	###	207,325	2,512,779	###	###	###
2018-Nov-19 Mon	###	###	###	12.25	###	3,709,373	###	30.6	39.0
2018-Nov-16 Fri	12.46	12.57	###	###	###	###	###	22.1	###
2018-Nov-15 Thu	###	12.55	###	12.5	270,251	3,360,571	1.1	80.4	39.8
2018-Nov-14 Wed	12.75	12.75	###	12.4	###	###	-2.7	###	###
2018-Nov-13 Tue	12.85	###	###	###	376,172	###	###	###	40.3
2018-Nov-12 Mon	12.82	###	12.82	###	###	###	###	###	41.8
2018-Nov-09 Fri	###	###	12.87	###	212,659	###	-0.8	###	41.2
2018-Nov-08 Thu	###	###	###	###	231,149	3,009,559	0.8	78.2	41.6
2018-Nov-07 Wed	###	12.88	###	12.84	###	4,483,677	1.7	81.3	###
2018-Nov-06 Tue	12.75	12.925	###	12.71	###	###	###	25.9	40.5
2018-Nov-05 Mon	12.87	###	###	###	294,829	###	###	24.0	###
2018-Nov-02 Fri	12.77	###	12.71	###	286,576	###	###	77.7	###
2018-Nov-01 Thu	12.5	12.89	12.47	12.76	526,582	6,677,059	2.1	###	###
2018-Oct-31 Wed	12.56	###	12.42	12.53	###	###	###	29.9	39.9
2018-Oct-30 Tue	12.25	###	12.2	12.56	###	6,168,944	###	81.7	40.0
2018-Oct-29 Mon	###	12.29	###	12.23	###	###	0.8	77.5	38.9

Enhanced Basic Format Daily Prices for FPH Bottom

Basic Prices for FPH

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED home page...

Company Details for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED

Fundamental Data for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED

News Details for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED

No OPTIONS for company (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED.

No Warrants for company (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED.

Various chartings for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED home page...

Company Details for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED

Fundamental Data for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED

News Details for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED

No OPTIONS for company (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED.

No Warrants for company (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED.

Various chartings for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom