(FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 25-May-03 09:57:14 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED home page...

Listing Code	FPH
Listing Name	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	FISHER & PAYKEL H.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	NZFAPE0001S2

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for FPH .. Friday 2nd May 2025

FPH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

More Historic Detail for Company FPH

DATE	###	###	###	###	###	###
SHARE PRICE		###	29.78	27.24	26.43	25.45
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	132.85	130.21	62.42
Earnings/Share (EPS)		0.21	0.21	0.2	0.21	0.41
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	29.28	27.5	###
Year Low		18.58	18.58	18.58	18.58	18.58
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	29.28	27.5	###
52Week Low		18.58	18.58	18.58	18.58	18.58

Score Company FPH for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-03-20	^{2025-03-21 07:42 GMT,} Price Closed at $29.84	-3
Price range $1.445 -> $35.76, for Dates 2001-Nov-21 Wed -> 2025-Mar-20 Thu
2	< an >	2019-12-19	^{2019-12-15 23:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 11.4816c NZD 0.12 0.02117647 SUP 15% WHT DRP S 0 %Percentage Franked
3	< an >	2019-12-09	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 11.4816c NZD 0.12 0.02117647 SUP 15% WHT DRP S 0 %Percentage Franked
4	< an >	2019-12-06	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 11.4816c NZD 0.12 0.02117647 SUP 15% WHT DRP S 0 %Percentage Franked
5	< an >	2019-07-05	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 12.8696c NZ13.5C+2.3824C TO N R 15%W/TAX 0 %Percentage Franked
6	< an >	2019-06-14	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 12.8696c NZ13.5C+2.3824C TO N R 15%W/TAX 0 %Percentage Franked
7	< an >	2019-06-13	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 12.8696c NZ13.5C+2.3824C TO N R 15%W/TAX 0 %Percentage Franked
8	< an >	2018-12-21	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 9.2118c NZ9.75C+1.72059C TO NR 15% W/TAX DRP 0 %Percentage Franked
9	< an >	2018-12-10	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 9.2118c NZ9.75C+1.72059C TO NR 15% W/TAX DRP 0 %Percentage Franked
10	< an >	2018-12-07	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 9.2118c NZ9.75C+1.72059C TO NR 15% W/TAX DRP 0 %Percentage Franked
11	< an >	2018-07-06	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 11.5112c NZ12.5C+2.2058C TO N R 15%W/TAX DRP 0 %Percentage Franked
12	< an >	2018-06-22	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 11.5112c NZ12.5C+2.2058C TO N R 15%W/TAX DRP 0 %Percentage Franked
13	< an	2018-06-21	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 11.5112c NZ12.5C+2.2058C TO N R 15%W/TAX DRP 0 %Percentage Franked

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	FPH0F7	###	ASX	P	###	38.5	A	###	FPH	OS
2	FPH0F8	2025-04-22	ASX	C	###	###	A	###	FPH	OS
3	FPH0F9	###	ASX	C	###	###	A	###	FPH	OS
4	FPH0G7	###	ASX	C	###	36.51	E	###	FPH	OS
5	FPH0G8	2025-04-22	ASX	P	###	###	A	###	FPH	OS
6	FPH0G9	###	ASX	P	###	###	A	###	FPH	OS
7	FPH0H7	###	ASX	P	###	36.51	E	###	FPH	OS
8	FPH0H8	2025-04-22	ASX	C	###	34.5	A	###	FPH	OS
9	FPH0H9	###	ASX	C	###	32.5	A	###	FPH	OS
10	FPH0J8	2025-04-22	ASX	P	###	34.5	A	###	FPH	OS
11	FPH0J9	###	ASX	P	###	32.5	A	###	FPH	OS
12	FPH0K8	2025-04-22	ASX	C	###	###	A	###	FPH	OS
13	FPH0K9	###	ASX	C	###	###	A	###	FPH	OS
14	FPH0M8	2025-04-22	ASX	P	###	###	A	###	FPH	OS
15	FPH0M9	###	ASX	P	###	###	A	###	FPH	OS
16	FPH0N8	2025-04-22	ASX	C	###	35.5	A	###	FPH	OS
17	FPH0N9	###	ASX	C	###	33.5	A	###	FPH	OS
18	FPH0Q8	2025-04-22	ASX	P	###	35.5	A	###	FPH	OS
19	FPH0Q9	###	ASX	P	###	33.5	A	###	FPH	OS
20	FPH0U8	2025-04-22	ASX	C	###	###	A	###	FPH	OS
21	FPH0U9	###	ASX	C	###	###	A	###	FPH	OS
22	FPH0V8	2025-04-22	ASX	P	###	###	A	###	FPH	OS
23	FPH0V9	###	ASX	P	###	###	A	###	FPH	OS
24	FPH0X8	2025-04-22	ASX	C	###	36.5	A	###	FPH	OS
25	FPH0X9	###	ASX	C	###	34.5	A	###	FPH	OS
26	FPH0Z8	2025-04-22	ASX	P	###	36.5	A	###	FPH	OS
27	FPH0Z9	###	ASX	P	###	34.5	A	###	FPH	OS
28	FPH1F8	2025-04-22	ASX	C	###	###	A	###	FPH	OS
29	FPH1F9	###	ASX	C	###	###	A	###	FPH	OS
30	FPH1G8	2025-04-22	ASX	P	###	###	A	###	FPH	OS
31	FPH1G9	###	ASX	P	###	###	A	###	FPH	OS
32	FPH1H8	2025-04-22	ASX	C	###	###	E	###	FPH	OS
33	FPH1H9	###	ASX	C	###	35.5	A	###	FPH	OS
34	FPH1J8	2025-04-22	ASX	P	###	###	E	###	FPH	OS
35	FPH1J9	###	ASX	P	###	35.5	A	###	FPH	OS
36	FPH1K8	2025-04-22	ASX	C	###	32.51	E	###	FPH	OS
37	FPH1K9	###	ASX	C	###	###	A	###	FPH	OS
38	FPH1M8	2025-04-22	ASX	P	###	32.51	E	###	FPH	OS
39	FPH1M9	###	ASX	P	###	###	A	###	FPH	OS
40	FPH1N8	2025-04-22	ASX	C	###	###	E	###	FPH	OS
41	FPH1N9	###	ASX	C	###	36.5	A	###	FPH	OS
42	FPH1Q8	2025-04-22	ASX	P	###	###	E	###	FPH	OS
43	FPH1Q9	###	ASX	P	###	36.5	A	###	FPH	OS
44	FPH1U8	2025-04-22	ASX	C	###	33.51	E	###	FPH	OS
45	FPH1U9	###	ASX	C	###	###	A	###	FPH	OS
46	FPH1V8	2025-04-22	ASX	P	###	33.51	E	###	FPH	OS
47	FPH1V9	###	ASX	P	###	###	A	###	FPH	OS
48	FPH1X8	2025-04-22	ASX	C	###	###	E	###	FPH	OS
49	FPH1X9	###	ASX	C	###	37.5	A	###	FPH	OS
50	FPH1Z8	2025-04-22	ASX	P	###	###	E	###	FPH	OS
51	FPH1Z9	###	ASX	P	###	37.5	A	###	FPH	OS
52	FPH2F8	2025-04-22	ASX	C	###	34.51	E	###	FPH	OS
53	FPH2F9	###	ASX	C	###	32.51	E	###	FPH	OS
54	FPH2G8	2025-04-22	ASX	P	###	34.51	E	###	FPH	OS
55	FPH2G9	###	ASX	P	###	32.51	E	###	FPH	OS
56	FPH2H8	2025-04-22	ASX	C	###	###	E	###	FPH	OS
57	FPH2H9	###	ASX	C	###	###	E	###	FPH	OS
58	FPH2J8	2025-04-22	ASX	P	###	###	E	###	FPH	OS
59	FPH2J9	###	ASX	P	###	###	E	###	FPH	OS
60	FPH2K8	2025-04-22	ASX	C	###	###	E	###	FPHL	LE
61	FPH2K9	###	ASX	C	###	33.51	E	###	FPH	OS
62	FPH2M8	2025-04-22	ASX	C	###	37.5	A	###	FPH	OS
63	FPH2M9	###	ASX	P	###	33.51	E	###	FPH	OS
64	FPH2N8	2025-04-22	ASX	P	###	37.5	A	###	FPH	OS
65	FPH2N9	###	ASX	C	###	###	E	###	FPH	OS
66	FPH2Q7	###	ASX	C	###	###	A	###	FPH	OS
67	FPH2Q8	2025-04-22	ASX	C	###	35.51	E	###	FPH	OS
68	FPH2Q9	###	ASX	P	###	###	E	###	FPH	OS
69	FPH2U7	###	ASX	P	###	###	A	###	FPH	OS
70	FPH2U8	2025-04-22	ASX	P	###	35.51	E	###	FPH	OS
71	FPH2U9	###	ASX	C	###	34.51	E	###	FPH	OS
72	FPH2V7	###	ASX	C	###	###	E	###	FPH	OS
73	FPH2V8	2025-04-22	ASX	C	###	29.5	A	###	FPH	OS
74	FPH2V9	###	ASX	P	###	34.51	E	###	FPH	OS
75	FPH2X7	###	ASX	P	###	###	E	###	FPH	OS
76	FPH2X8	2025-04-22	ASX	P	###	29.5	A	###	FPH	OS
77	FPH2X9	###	ASX	C	###	###	E	###	FPH	OS
78	FPH2Z7	###	ASX	C	###	###	A	###	FPH	OS
79	FPH2Z8	2025-04-22	ASX	C	###	31.51	E	###	FPH	OS
80	FPH2Z9	###	ASX	P	###	###	E	###	FPH	OS
81	FPH3F7	###	ASX	P	###	###	A	###	FPH	OS
82	FPH3F8	2025-04-22	ASX	P	###	31.51	E	###	FPH	OS
83	FPH3F9	###	ASX	C	###	35.51	E	###	FPH	OS
84	FPH3G7	###	ASX	C	###	31.5	A	###	FPH	OS
85	FPH3G8	2025-04-22	ASX	C	###	29	A	###	FPH	OS
86	FPH3G9	###	ASX	P	###	35.51	E	###	FPH	OS
87	FPH3H7	###	ASX	P	###	31.5	A	###	FPH	OS
88	FPH3H8	2025-04-22	ASX	P	###	29	A	###	FPH	OS
89	FPH3H9	###	ASX	C	###	###	E	###	FPHL	LE
90	FPH3J7	###	ASX	C	###	###	A	###	FPH	OS
91	FPH3J8	2025-04-22	ASX	C	###	###	E	###	FPH	OS
92	FPH3J9	###	ASX	C	###	###	A	###	FPH	OS
93	FPH3K7	###	ASX	P	###	###	A	###	FPH	OS
94	FPH3K8	2025-04-22	ASX	P	###	###	E	###	FPH	OS
95	FPH3K9	###	ASX	P	###	###	A	###	FPH	OS
96	FPH3M7	###	ASX	C	###	32.5	A	###	FPH	OS
97	FPH3M8	2025-04-22	ASX	C	###	###	A	###	FPH	OS
98	FPH3M9	###	ASX	C	###	###	E	###	FPH	OS
99	FPH3N7	###	ASX	P	###	32.5	A	###	FPH	OS
100	FPH3N8	2025-04-22	ASX	P	###	###	A	###	FPH	OS
101	FPH3N9	###	ASX	P	###	###	E	###	FPH	OS
102	FPH3Q7	###	ASX	C	###	###	A	###	FPH	OS
103	FPH3Q8	2025-04-22	ASX	C	###	###	E	###	FPH	OS
104	FPH3Q9	2025-04-22	ASX	C	###	###	A	###	FPH	OS
105	FPH3U7	###	ASX	P	###	###	A	###	FPH	OS
106	FPH3U8	2025-04-22	ASX	P	###	###	E	###	FPH	OS
107	FPH3U9	2025-04-22	ASX	P	###	###	A	###	FPH	OS
108	FPH3V7	###	ASX	C	###	33.5	A	###	FPH	OS
109	FPH3V8	###	ASX	C	###	###	A	###	FPH	OS
110	FPH3V9	2025-04-22	ASX	C	###	###	E	###	FPH	OS
111	FPH3X7	###	ASX	P	###	33.5	A	###	FPH	OS
112	FPH3X8	###	ASX	P	###	###	A	###	FPH	OS
113	FPH3X9	2025-04-22	ASX	P	###	###	E	###	FPH	OS
114	FPH3Z7	###	ASX	C	###	###	A	###	FPH	OS
115	FPH3Z8	###	ASX	C	###	30.5	A	###	FPH	OS
116	FPH3Z9	###	ASX	C	###	###	A	###	FPH	OS
117	FPH4F7	###	ASX	P	###	###	A	###	FPH	OS
118	FPH4F8	###	ASX	P	###	30.5	A	###	FPH	OS
119	FPH4F9	###	ASX	P	###	###	A	###	FPH	OS
120	FPH4G7	###	ASX	C	###	34.5	A	###	FPH	OS
121	FPH4G8	###	ASX	C	###	###	A	###	FPH	OS
122	FPH4G9	###	ASX	C	###	###	E	###	FPH	OS
123	FPH4H7	###	ASX	P	###	34.5	A	###	FPH	OS
124	FPH4H8	###	ASX	P	###	###	A	###	FPH	OS
125	FPH4H9	###	ASX	P	###	###	E	###	FPH	OS
126	FPH4J7	###	ASX	C	###	###	A	###	FPH	OS
127	FPH4J8	###	ASX	C	###	31.5	A	###	FPH	OS
128	FPH4J9	###	ASX	C	###	###	A	###	FPH	OS
129	FPH4K7	###	ASX	P	###	###	A	###	FPH	OS
130	FPH4K8	###	ASX	P	###	31.5	A	###	FPH	OS
131	FPH4K9	###	ASX	P	###	###	A	###	FPH	OS
132	FPH4M7	###	ASX	C	###	35.5	A	###	FPH	OS
133	FPH4M8	###	ASX	C	###	###	A	###	FPH	OS
134	FPH4M9	###	ASX	C	###	###	E	###	FPH	OS
135	FPH4N7	###	ASX	P	###	35.5	A	###	FPH	OS
136	FPH4N8	###	ASX	P	###	###	A	###	FPH	OS
137	FPH4N9	###	ASX	P	###	###	E	###	FPH	OS
138	FPH4Q7	###	ASX	C	###	###	A	###	FPH	OS
139	FPH4Q8	###	ASX	C	###	32.5	A	###	FPH	OS
140	FPH4Q9	###	ASX	C	###	38.5	A	###	FPH	OS
141	FPH4U7	###	ASX	P	###	###	A	###	FPH	OS
142	FPH4U8	###	ASX	P	###	32.5	A	###	FPH	OS
143	FPH4U9	###	ASX	P	###	38.5	A	###	FPH	OS
144	FPH4V7	###	ASX	C	###	36.5	A	###	FPH	OS
145	FPH4V8	###	ASX	C	###	###	A	###	FPH	OS
146	FPH4V9	###	ASX	C	###	###	A	###	FPH	OS
147	FPH4X7	###	ASX	P	###	36.5	A	###	FPH	OS
148	FPH4X8	###	ASX	P	###	###	A	###	FPH	OS
149	FPH4X9	###	ASX	P	###	###	A	###	FPH	OS
150	FPH4Z7	###	ASX	C	###	###	A	###	FPH	OS
151	FPH4Z8	###	ASX	C	###	33.5	A	###	FPH	OS
152	FPH4Z9	###	ASX	C	###	36.51	E	###	FPH	OS
153	FPH5F7	###	ASX	P	###	###	A	###	FPH	OS
154	FPH5F8	###	ASX	P	###	33.5	A	###	FPH	OS
155	FPH5F9	###	ASX	P	###	36.51	E	###	FPH	OS
156	FPH5G7	###	ASX	C	###	37.5	A	###	FPH	OS
157	FPH5G8	###	ASX	C	###	###	A	###	FPH	OS
158	FPH5G9	###	ASX	C	###	###	E	###	FPH	OS
159	FPH5H7	###	ASX	P	###	37.5	A	###	FPH	OS
160	FPH5H8	###	ASX	P	###	###	A	###	FPH	OS
161	FPH5H9	###	ASX	P	###	###	E	###	FPH	OS
162	FPH5J7	###	ASX	C	###	###	A	###	FPH	OS
163	FPH5J8	###	ASX	C	###	34.5	A	###	FPH	OS
164	FPH5J9	###	ASX	C	###	30.5	A	###	FPH	OS
165	FPH5K7	###	ASX	P	###	###	A	###	FPH	OS
166	FPH5K8	###	ASX	P	###	34.5	A	###	FPH	OS
167	FPH5K9	###	ASX	P	###	30.5	A	###	FPH	OS
168	FPH5M7	###	ASX	C	###	###	E	###	FPH	OS
169	FPH5M8	###	ASX	C	###	###	A	###	FPH	OS
170	FPH5M9	###	ASX	C	###	###	A	###	FPH	OS
171	FPH5N7	###	ASX	P	###	###	E	###	FPH	OS
172	FPH5N8	###	ASX	P	###	###	A	###	FPH	OS
173	FPH5N9	###	ASX	P	###	###	A	###	FPH	OS
174	FPH5Q7	###	ASX	C	###	33.51	E	###	FPH	OS
175	FPH5Q8	###	ASX	C	###	35.5	A	###	FPH	OS
176	FPH5Q9	###	ASX	C	###	31.5	A	###	FPH	OS
177	FPH5U7	###	ASX	P	###	33.51	E	###	FPH	OS
178	FPH5U8	###	ASX	P	###	35.5	A	###	FPH	OS
179	FPH5U9	###	ASX	P	###	31.5	A	###	FPH	OS
180	FPH5V7	###	ASX	C	###	###	E	###	FPH	OS
181	FPH5V8	###	ASX	C	###	###	A	###	FPH	OS
182	FPH5V9	###	ASX	C	###	###	A	###	FPH	OS
183	FPH5X7	###	ASX	P	###	###	E	###	FPH	OS
184	FPH5X8	###	ASX	P	###	###	A	###	FPH	OS
185	FPH5X9	###	ASX	P	###	###	A	###	FPH	OS
186	FPH5Z7	###	ASX	C	###	34.51	E	###	FPH	OS
187	FPH5Z8	###	ASX	C	###	36.5	A	###	FPH	OS
188	FPH5Z9	###	ASX	C	###	32.5	A	###	FPH	OS
189	FPH6F7	###	ASX	P	###	34.51	E	###	FPH	OS
190	FPH6F8	###	ASX	P	###	36.5	A	###	FPH	OS
191	FPH6F9	###	ASX	P	###	32.5	A	###	FPH	OS
192	FPH6G7	###	ASX	C	###	###	E	###	FPH	OS
193	FPH6G8	###	ASX	C	###	###	A	###	FPH	OS
194	FPH6G9	###	ASX	C	###	###	A	###	FPH	OS
195	FPH6H7	###	ASX	P	###	###	E	###	FPH	OS
196	FPH6H8	###	ASX	P	###	###	A	###	FPH	OS
197	FPH6H9	###	ASX	P	###	###	A	###	FPH	OS
198	FPH6J7	###	ASX	C	###	35.51	E	###	FPH	OS
199	FPH6J8	###	ASX	C	###	###	E	###	FPH	OS
200	FPH6J9	###	ASX	C	###	33.5	A	###	FPH	OS
201	FPH6K7	###	ASX	P	###	35.51	E	###	FPH	OS
202	FPH6K8	###	ASX	P	###	###	E	###	FPH	OS
203	FPH6K9	###	ASX	P	###	33.5	A	###	FPH	OS
204	FPH6M7	###	ASX	C	###	###	E	###	FPH	OS
205	FPH6M8	###	ASX	C	###	32.51	E	###	FPH	OS
206	FPH6M9	###	ASX	C	###	###	A	###	FPH	OS
207	FPH6N7	###	ASX	P	###	###	E	###	FPH	OS
208	FPH6N8	###	ASX	P	###	32.51	E	###	FPH	OS
209	FPH6N9	###	ASX	P	###	###	A	###	FPH	OS
210	FPH6Q7	###	ASX	C	###	###	E	###	FPHL	LE
211	FPH6Q8	###	ASX	C	###	###	E	###	FPH	OS
212	FPH6Q9	###	ASX	C	###	34.5	A	###	FPH	OS
213	FPH6U7	###	ASX	C	###	###	A	###	FPH	OS
214	FPH6U8	###	ASX	P	###	###	E	###	FPH	OS
215	FPH6U9	###	ASX	P	###	34.5	A	###	FPH	OS
216	FPH6V7	###	ASX	P	###	###	A	###	FPH	OS
217	FPH6V8	###	ASX	C	###	33.51	E	###	FPH	OS
218	FPH6V9	###	ASX	C	###	###	A	###	FPH	OS
219	FPH6X7	###	ASX	C	###	30.5	A	###	FPH	OS
220	FPH6X8	###	ASX	P	###	33.51	E	###	FPH	OS
221	FPH6X9	###	ASX	P	###	###	A	###	FPH	OS
222	FPH6Z7	###	ASX	P	###	30.5	A	###	FPH	OS
223	FPH6Z8	###	ASX	C	###	###	E	###	FPH	OS
224	FPH6Z9	###	ASX	C	###	35.5	A	###	FPH	OS
225	FPH7F7	###	ASX	C	###	###	E	###	FPH	OS
226	FPH7F8	###	ASX	P	###	###	E	###	FPH	OS
227	FPH7F9	###	ASX	P	###	35.5	A	###	FPH	OS
228	FPH7G7	###	ASX	P	###	###	E	###	FPH	OS
229	FPH7G8	###	ASX	C	###	34.51	E	###	FPH	OS
230	FPH7G9	###	ASX	C	###	###	A	###	FPH	OS
231	FPH7H7	###	ASX	C	###	32.51	E	###	FPH	OS
232	FPH7H8	###	ASX	P	###	34.51	E	###	FPH	OS
233	FPH7H9	###	ASX	P	###	###	A	###	FPH	OS
234	FPH7J7	###	ASX	P	###	32.51	E	###	FPH	OS
235	FPH7J8	###	ASX	C	###	###	E	###	FPH	OS
236	FPH7J9	###	ASX	C	###	36.5	A	###	FPH	OS
237	FPH7K7	###	ASX	C	###	29	A	###	FPH	OS
238	FPH7K8	###	ASX	P	###	###	E	###	FPH	OS
239	FPH7K9	###	ASX	P	###	36.5	A	###	FPH	OS
240	FPH7M7	###	ASX	P	###	29	A	###	FPH	OS
241	FPH7M8	###	ASX	C	###	###	E	###	FPHL	LE
242	FPH7M9	###	ASX	C	###	###	A	###	FPH	OS
243	FPH7N7	###	ASX	C	###	29.5	A	###	FPH	OS
244	FPH7N8	###	ASX	C	###	37.5	A	###	FPH	OS
245	FPH7N9	###	ASX	P	###	###	A	###	FPH	OS
246	FPH7Q7	###	ASX	P	###	29.5	A	###	FPH	OS
247	FPH7Q8	###	ASX	P	###	37.5	A	###	FPH	OS
248	FPH7Q9	###	ASX	C	###	37.5	A	###	FPH	OS
249	FPH7U7	###	ASX	C	###	###	E	###	FPH	OS
250	FPH7U8	###	ASX	C	###	###	A	###	FPH	OS
251	FPH7U9	###	ASX	P	###	37.5	A	###	FPH	OS
252	FPH7V7	###	ASX	P	###	###	E	###	FPH	OS
253	FPH7V8	###	ASX	P	###	###	A	###	FPH	OS
254	FPH7V9	###	ASX	C	###	32.51	E	###	FPH	OS
255	FPH7X7	###	ASX	C	###	31.51	E	###	FPH	OS
256	FPH7X8	###	ASX	C	###	35.51	E	###	FPH	OS
257	FPH7X9	###	ASX	P	###	32.51	E	###	FPH	OS
258	FPH7Z7	###	ASX	P	###	31.51	E	###	FPH	OS
259	FPH7Z8	###	ASX	P	###	35.51	E	###	FPH	OS
260	FPH7Z9	###	ASX	C	###	###	E	###	FPH	OS
261	FPH8F7	###	ASX	C	###	28.5	A	###	FPH	OS
262	FPH8F8	###	ASX	C	###	###	E	###	FPH	OS
263	FPH8F9	###	ASX	P	###	###	E	###	FPH	OS
264	FPH8G7	###	ASX	P	###	28.5	A	###	FPH	OS
265	FPH8G8	###	ASX	P	###	###	E	###	FPH	OS
266	FPH8G9	###	ASX	C	###	33.51	E	###	FPH	OS
267	FPH8H7	###	ASX	C	###	30.51	E	###	FPH	OS
268	FPH8H8	2025-04-22	ASX	C	###	38.5	A	###	FPH	OS
269	FPH8H9	###	ASX	P	###	33.51	E	###	FPH	OS
270	FPH8J7	###	ASX	P	###	30.51	E	###	FPH	OS
271	FPH8J8	2025-04-22	ASX	P	###	38.5	A	###	FPH	OS
272	FPH8J9	###	ASX	C	###	###	E	###	FPH	OS
273	FPH8K7	###	ASX	C	###	28	A	###	FPH	OS
274	FPH8K8	2025-04-22	ASX	C	###	36.51	E	###	FPH	OS
275	FPH8K9	###	ASX	P	###	###	E	###	FPH	OS
276	FPH8M7	###	ASX	P	###	28	A	###	FPH	OS
277	FPH8M8	2025-04-22	ASX	P	###	36.51	E	###	FPH	OS
278	FPH8M9	###	ASX	C	###	34.51	E	###	FPH	OS
279	FPH8N7	###	ASX	C	###	###	E	###	FPH	OS
280	FPH8N8	###	ASX	C	###	38.5	A	###	FPH	OS
281	FPH8N9	###	ASX	P	###	34.51	E	###	FPH	OS
282	FPH8Q7	###	ASX	P	###	###	E	###	FPH	OS
283	FPH8Q8	###	ASX	P	###	38.5	A	###	FPH	OS
284	FPH8Q9	###	ASX	C	###	###	E	###	FPH	OS
285	FPH8U7	2025-04-22	ASX	C	###	###	A	###	FPH	OS
286	FPH8U8	###	ASX	C	###	36.51	E	###	FPH	OS
287	FPH8U9	###	ASX	P	###	###	E	###	FPH	OS
288	FPH8V7	2025-04-22	ASX	P	###	###	A	###	FPH	OS
289	FPH8V8	###	ASX	P	###	36.51	E	###	FPH	OS
290	FPH8V9	###	ASX	C	###	35.51	E	###	FPH	OS
291	FPH8X7	2025-04-22	ASX	C	###	30.5	A	###	FPH	OS
292	FPH8X8	###	ASX	C	###	38.5	A	###	FPH	OS
293	FPH8X9	###	ASX	P	###	35.51	E	###	FPH	OS
294	FPH8Z7	2025-04-22	ASX	P	###	30.5	A	###	FPH	OS
295	FPH8Z8	###	ASX	P	###	38.5	A	###	FPH	OS
296	FPH8Z9	###	ASX	C	###	###	E	###	FPHL	LE
297	FPH9F7	2025-04-22	ASX	C	###	###	A	###	FPH	OS
298	FPH9F8	###	ASX	C	###	36.51	E	###	FPH	OS
299	FPH9F9	###	ASX	C	###	###	A	###	FPH	OS
300	FPH9G7	2025-04-22	ASX	P	###	###	A	###	FPH	OS
301	FPH9G8	###	ASX	P	###	36.51	E	###	FPH	OS
302	FPH9G9	###	ASX	P	###	###	A	###	FPH	OS
303	FPH9H7	2025-04-22	ASX	C	###	31.5	A	###	FPH	OS
304	FPH9H8	###	ASX	C	###	29.5	A	###	FPH	OS
305	FPH9H9	###	ASX	C	###	38.5	A	###	FPH	OS
306	FPH9J7	2025-04-22	ASX	P	###	31.5	A	###	FPH	OS
307	FPH9J8	###	ASX	P	###	29.5	A	###	FPH	OS
308	FPH9J9	###	ASX	P	###	38.5	A	###	FPH	OS
309	FPH9K7	2025-04-22	ASX	C	###	###	A	###	FPH	OS
310	FPH9K8	###	ASX	C	###	31.51	E	###	FPH	OS
311	FPH9K9	###	ASX	C	###	###	E	###	FPH	OS
312	FPH9M7	2025-04-22	ASX	P	###	###	A	###	FPH	OS
313	FPH9M8	###	ASX	P	###	31.51	E	###	FPH	OS
314	FPH9M9	###	ASX	P	###	###	E	###	FPH	OS
315	FPH9N7	2025-04-22	ASX	C	###	32.5	A	###	FPH	OS
316	FPH9N8	###	ASX	C	###	30.5	A	###	FPH	OS
317	FPH9N9	###	ASX	C	###	36.51	E	###	FPH	OS
318	FPH9Q7	2025-04-22	ASX	P	###	32.5	A	###	FPH	OS
319	FPH9Q8	###	ASX	P	###	30.5	A	###	FPH	OS
320	FPH9Q9	###	ASX	P	###	36.51	E	###	FPH	OS
321	FPH9U7	2025-04-22	ASX	C	###	###	A	###	FPH	OS
322	FPH9U8	###	ASX	C	###	###	A	###	FPH	OS
323	FPH9U9	2025-04-22	ASX	C	###	28.5	A	###	FPH	OS
324	FPH9V7	2025-04-22	ASX	P	###	###	A	###	FPH	OS
325	FPH9V8	###	ASX	P	###	###	A	###	FPH	OS
326	FPH9V9	2025-04-22	ASX	P	###	28.5	A	###	FPH	OS
327	FPH9X7	2025-04-22	ASX	C	###	33.5	A	###	FPH	OS
328	FPH9X8	###	ASX	C	###	31.5	A	###	FPH	OS
329	FPH9X9	2025-04-22	ASX	C	###	30.51	E	###	FPH	OS
330	FPH9Z7	2025-04-22	ASX	P	###	33.5	A	###	FPH	OS
331	FPH9Z8	###	ASX	P	###	31.5	A	###	FPH	OS
332	FPH9Z9	2025-04-22	ASX	P	###	30.51	E	###	FPH	OS
333	FPHB17	###	ASX	C	###	28.5	A	###	FPH	OS
334	FPHB27	###	ASX	P	###	28.5	A	###	FPH	OS
335	FPHB37	###	ASX	C	###	29	A	###	FPH	OS
336	FPHB47	###	ASX	P	###	29	A	###	FPH	OS
337	FPHB57	###	ASX	C	###	30.51	E	###	FPH	OS
338	FPHB67	###	ASX	P	###	30.51	E	###	FPH	OS
339	FPHB77	###	ASX	C	###	###	E	###	FPH	OS
340	FPHB87	###	ASX	P	###	###	E	###	FPH	OS
341	FPHB97	###	ASX	C	###	28.5	A	###	FPH	OS
342	FPHBF7	###	ASX	P	###	28.5	A	###	FPH	OS
343	FPHBG7	###	ASX	C	###	29	A	###	FPH	OS
344	FPHBH7	###	ASX	P	###	29	A	###	FPH	OS
345	FPHBI7	###	ASX	C	###	29.5	A	###	FPH	OS
346	FPHBJ7	###	ASX	P	###	29.5	A	###	FPH	OS
347	FPHBK7	###	ASX	C	###	###	A	###	FPH	OS
348	FPHBL7	###	ASX	P	###	###	A	###	FPH	OS
349	FPHBM7	###	ASX	C	###	30.51	E	###	FPH	OS
350	FPHBO7	###	ASX	P	###	30.51	E	###	FPH	OS
351	FPHBP7	###	ASX	C	###	###	E	###	FPH	OS
352	FPHBQ7	###	ASX	P	###	###	E	###	FPH	OS
353	FPHBR7	###	ASX	C	###	31.51	E	###	FPH	OS
354	FPHBS7	###	ASX	P	###	31.51	E	###	FPH	OS
355	FPHBT7	###	ASX	C	###	###	E	###	FPH	OS
356	FPHBU7	###	ASX	P	###	###	E	###	FPH	OS
357	FPHBV7	###	ASX	C	###	28.5	A	###	FPH	OS
358	FPHBW7	###	ASX	P	###	28.5	A	###	FPH	OS
359	FPHBX7	###	ASX	C	###	29	A	###	FPH	OS
360	FPHBY7	###	ASX	P	###	29	A	###	FPH	OS
361	FPHBZ7	###	ASX	C	###	29.5	A	###	FPH	OS
362	FPHC17	###	ASX	P	###	29.5	A	###	FPH	OS
363	FPHC27	###	ASX	C	###	###	A	###	FPH	OS
364	FPHC37	###	ASX	P	###	###	A	###	FPH	OS
365	FPHC47	###	ASX	C	###	30.51	E	###	FPH	OS
366	FPHC57	###	ASX	P	###	30.51	E	###	FPH	OS
367	FPHC67	###	ASX	C	###	###	E	###	FPH	OS
368	FPHC77	###	ASX	P	###	###	E	###	FPH	OS
369	FPHC87	###	ASX	C	###	31.51	E	###	FPH	OS
370	FPHC97	###	ASX	P	###	31.51	E	###	FPH	OS
371	FPHCF7	###	ASX	C	###	###	E	###	FPH	OS
372	FPHCG7	###	ASX	P	###	###	E	###	FPH	OS
373	FPHCH7	2025-04-22	ASX	C	###	27.5	A	###	FPH	OS
374	FPHCI7	2025-04-22	ASX	P	###	27.5	A	###	FPH	OS
375	FPHCJ7	2025-04-22	ASX	C	###	28	A	###	FPH	OS
376	FPHCK7	2025-04-22	ASX	P	###	28	A	###	FPH	OS
377	FPHCL7	2025-04-22	ASX	C	###	29.51	E	###	FPH	OS
378	FPHCM7	2025-04-22	ASX	P	###	29.51	E	###	FPH	OS
379	FPHCN7	2025-04-22	ASX	C	###	###	E	###	FPH	OS
380	FPHCO7	2025-04-22	ASX	P	###	###	E	###	FPH	OS
381	FPHCP7	###	ASX	C	###	27.5	A	###	FPH	OS
382	FPHCQ7	###	ASX	P	###	27.5	A	###	FPH	OS
383	FPHCR7	###	ASX	C	###	28	A	###	FPH	OS
384	FPHCS7	###	ASX	P	###	28	A	###	FPH	OS
385	FPHCT7	###	ASX	C	###	29.51	E	###	FPH	OS
386	FPHCU7	###	ASX	P	###	29.51	E	###	FPH	OS
387	FPHCV7	###	ASX	C	###	###	E	###	FPH	OS
388	FPHCW7	###	ASX	P	###	###	E	###	FPH	OS
389	FPHCX7	###	ASX	C	###	27.5	A	###	FPH	OS
390	FPHCY7	###	ASX	P	###	27.5	A	###	FPH	OS
391	FPHCZ7	###	ASX	C	###	28	A	###	FPH	OS
392	FPHD17	###	ASX	P	###	28	A	###	FPH	OS
393	FPHD27	###	ASX	C	###	29.51	E	###	FPH	OS
394	FPHD37	###	ASX	P	###	29.51	E	###	FPH	OS
395	FPHD47	###	ASX	C	###	###	E	###	FPH	OS
396	FPHD57	###	ASX	P	###	###	E	###	FPH	OS
397	FPHD67	###	ASX	C	###	27.5	A	###	FPH	OS
398	FPHD77	###	ASX	P	###	27.5	A	###	FPH	OS
399	FPHD87	###	ASX	C	###	29.51	E	###	FPH	OS
400	FPHD97	###	ASX	P	###	29.51	E	###	FPH	OS
401	FPHDK7	###	ASX	C	###	27.5	A	###	FPH	OS
402	FPHDL7	###	ASX	P	###	27.5	A	###	FPH	OS
403	FPHDM7	###	ASX	C	###	28	A	###	FPH	OS
404	FPHDN7	###	ASX	P	###	28	A	###	FPH	OS
405	FPHDO7	###	ASX	C	###	29.51	E	###	FPH	OS
406	FPHDP7	###	ASX	P	###	29.51	E	###	FPH	OS
407	FPHDQ7	###	ASX	C	###	###	E	###	FPH	OS
408	FPHDR7	###	ASX	P	###	###	E	###	FPH	OS
409	FPHDS7	###	ASX	C	2025-08-21	28	A	###	FPH	OS
410	FPHDT7	###	ASX	P	2025-08-21	28	A	###	FPH	OS
411	FPHDU7	###	ASX	C	2025-08-21	28.5	A	###	FPH	OS
412	FPHDV7	###	ASX	P	2025-08-21	28.5	A	###	FPH	OS
413	FPHDW7	###	ASX	C	2025-08-21	29	A	###	FPH	OS
414	FPHDX7	###	ASX	P	2025-08-21	29	A	###	FPH	OS
415	FPHDY7	###	ASX	C	2025-08-21	29.5	A	###	FPH	OS
416	FPHDZ7	###	ASX	P	2025-08-21	29.5	A	###	FPH	OS
417	FPHE17	###	ASX	C	2025-08-21	###	A	###	FPH	OS
418	FPHE27	###	ASX	P	2025-08-21	###	A	###	FPH	OS
419	FPHE37	###	ASX	C	2025-08-21	30.5	A	###	FPH	OS
420	FPHE47	###	ASX	P	2025-08-21	30.5	A	###	FPH	OS
421	FPHE57	###	ASX	C	2025-08-21	###	A	###	FPH	OS
422	FPHE67	###	ASX	P	2025-08-21	###	A	###	FPH	OS
423	FPHE77	###	ASX	C	2025-08-21	31.5	A	###	FPH	OS
424	FPHE87	###	ASX	P	2025-08-21	31.5	A	###	FPH	OS
425	FPHE97	###	ASX	C	2025-08-21	###	A	###	FPH	OS
426	FPHEF7	###	ASX	P	2025-08-21	###	A	###	FPH	OS
427	FPHEG7	###	ASX	C	2025-08-21	32.5	A	###	FPH	OS
428	FPHEH7	###	ASX	P	2025-08-21	32.5	A	###	FPH	OS
429	FPHEI7	###	ASX	C	2025-08-21	###	A	###	FPH	OS
430	FPHEJ7	###	ASX	P	2025-08-21	###	A	###	FPH	OS
431	FPHEK7	###	ASX	C	2025-08-21	33.5	A	###	FPH	OS
432	FPHEL7	###	ASX	P	2025-08-21	33.5	A	###	FPH	OS
433	FPHEM7	###	ASX	C	2025-08-21	###	A	###	FPH	OS
434	FPHEN7	###	ASX	P	2025-08-21	###	A	###	FPH	OS
435	FPHEO7	###	ASX	C	2025-08-21	34.5	A	###	FPH	OS
436	FPHEP7	###	ASX	P	2025-08-21	34.5	A	###	FPH	OS
437	FPHEQ7	###	ASX	C	2025-08-21	###	A	###	FPH	OS
438	FPHER7	###	ASX	P	2025-08-21	###	A	###	FPH	OS
439	FPHES7	###	ASX	C	2025-08-21	###	E	###	FPH	OS
440	FPHET7	###	ASX	P	2025-08-21	###	E	###	FPH	OS
441	FPHEU7	###	ASX	C	2025-08-21	30.51	E	###	FPH	OS
442	FPHEV7	###	ASX	P	2025-08-21	30.51	E	###	FPH	OS
443	FPHEW7	###	ASX	C	2025-08-21	###	E	###	FPH	OS
444	FPHEX7	###	ASX	P	2025-08-21	###	E	###	FPH	OS
445	FPHEY7	###	ASX	C	2025-08-21	31.51	E	###	FPH	OS
446	FPHEZ7	###	ASX	P	2025-08-21	31.51	E	###	FPH	OS
447	FPHF17	###	ASX	C	2025-08-21	###	E	###	FPH	OS
448	FPHF27	###	ASX	P	2025-08-21	###	E	###	FPH	OS
449	FPHF37	###	ASX	C	2025-08-21	32.51	E	###	FPH	OS
450	FPHF47	###	ASX	P	2025-08-21	32.51	E	###	FPH	OS
451	FPHF57	###	ASX	C	2025-08-21	###	E	###	FPH	OS
452	FPHF67	###	ASX	P	2025-08-21	###	E	###	FPH	OS
453	FPHF77	###	ASX	C	2025-08-21	###	E	###	FPHL	LE
454	FPHF87	###	ASX	C	2025-08-21	27.5	A	###	FPH	OS
455	FPHF97	###	ASX	P	2025-08-21	27.5	A	###	FPH	OS
456	FPHFF7	###	ASX	C	2025-08-21	29.51	E	###	FPH	OS
457	FPHFG7	###	ASX	P	2025-08-21	29.51	E	###	FPH	OS
458	FPHFH7	2025-04-22	ASX	C	###	27	A	###	FPH	OS
459	FPHFI7	2025-04-22	ASX	P	###	27	A	###	FPH	OS
460	FPHFJ7	2025-04-22	ASX	C	###	###	E	###	FPH	OS
461	FPHFK7	2025-04-22	ASX	P	###	###	E	###	FPH	OS
462	FPHFL7	###	ASX	C	###	27	A	###	FPH	OS
463	FPHFM7	###	ASX	P	###	27	A	###	FPH	OS
464	FPHFN7	###	ASX	C	###	###	E	###	FPH	OS
465	FPHFO7	###	ASX	P	###	###	E	###	FPH	OS
466	FPHFP7	###	ASX	C	###	27	A	###	FPH	OS
467	FPHFQ7	###	ASX	P	###	27	A	###	FPH	OS
468	FPHFR7	###	ASX	C	###	###	E	###	FPH	OS
469	FPHFS7	###	ASX	P	###	###	E	###	FPH	OS
470	FPHFT7	###	ASX	C	2025-08-21	27	A	###	FPH	OS
471	FPHFU7	###	ASX	P	2025-08-21	27	A	###	FPH	OS
472	FPHFV7	###	ASX	C	2025-08-21	###	E	###	FPH	OS
473	FPHFW7	###	ASX	P	2025-08-21	###	E	###	FPH	OS
474	FPHFX7	###	ASX	C	###	27	A	###	FPH	OS
475	FPHFY7	###	ASX	P	###	27	A	###	FPH	OS
476	FPHFZ7	###	ASX	C	###	###	E	###	FPH	OS
477	FPHG17	###	ASX	P	###	###	E	###	FPH	OS
478	FPHG27	###	ASX	C	###	27	A	###	FPH	OS
479	FPHG37	###	ASX	P	###	27	A	###	FPH	OS
480	FPHG47	###	ASX	C	###	###	E	###	FPH	OS
481	FPHG57	###	ASX	P	###	###	E	###	FPH	OS
482	FPHG67	2025-04-22	ASX	C	###	26.5	A	###	FPH	OS
483	FPHG77	2025-04-22	ASX	P	###	26.5	A	###	FPH	OS
484	FPHG87	2025-04-22	ASX	C	###	28.51	E	###	FPH	OS
485	FPHG97	2025-04-22	ASX	P	###	28.51	E	###	FPH	OS
486	FPHGK7	###	ASX	C	###	26.5	A	###	FPH	OS
487	FPHGL7	###	ASX	P	###	26.5	A	###	FPH	OS
488	FPHGM7	###	ASX	C	###	28.51	E	###	FPH	OS
489	FPHGN7	###	ASX	P	###	28.51	E	###	FPH	OS
490	FPHGO7	###	ASX	C	###	26.5	A	###	FPH	OS
491	FPHGP7	###	ASX	P	###	26.5	A	###	FPH	OS
492	FPHGQ7	###	ASX	C	###	28.51	E	###	FPH	OS
493	FPHGR7	###	ASX	P	###	28.51	E	###	FPH	OS
494	FPHGS7	###	ASX	C	2025-08-21	26.5	A	###	FPH	OS
495	FPHGT7	###	ASX	P	2025-08-21	26.5	A	###	FPH	OS
496	FPHGU7	###	ASX	C	2025-08-21	28.51	E	###	FPH	OS
497	FPHGV7	###	ASX	P	2025-08-21	28.51	E	###	FPH	OS
498	FPHGW7	###	ASX	C	###	26.5	A	###	FPH	OS
499	FPHGX7	###	ASX	P	###	26.5	A	###	FPH	OS
500	FPHGY7	###	ASX	C	###	28.51	E	###	FPH	OS
501	FPHGZ7	###	ASX	P	###	28.51	E	###	FPH	OS
502	FPHI17	###	ASX	C	###	26.5	A	###	FPH	OS
503	FPHI27	###	ASX	P	###	26.5	A	###	FPH	OS
504	FPHI37	###	ASX	C	###	28.51	E	###	FPH	OS
505	FPHI47	###	ASX	P	###	28.51	E	###	FPH	OS
506	FPHI57	2025-04-22	ASX	C	###	26	A	###	FPH	OS
507	FPHI67	2025-04-22	ASX	P	###	26	A	###	FPH	OS
508	FPHI77	2025-04-22	ASX	C	###	###	E	###	FPH	OS
509	FPHI87	2025-04-22	ASX	P	###	###	E	###	FPH	OS
510	FPHI97	###	ASX	C	###	26	A	###	FPH	OS
511	FPHIF7	###	ASX	P	###	26	A	###	FPH	OS
512	FPHIG7	###	ASX	C	###	###	E	###	FPH	OS
513	FPHIH7	###	ASX	P	###	###	E	###	FPH	OS
514	FPHII7	###	ASX	C	###	26	A	###	FPH	OS
515	FPHIJ7	###	ASX	P	###	26	A	###	FPH	OS
516	FPHIK7	###	ASX	C	###	###	E	###	FPH	OS
517	FPHIL7	###	ASX	P	###	###	E	###	FPH	OS
518	FPHIM7	###	ASX	C	2025-08-21	26	A	###	FPH	OS
519	FPHIN7	###	ASX	P	2025-08-21	26	A	###	FPH	OS
520	FPHIO7	###	ASX	C	2025-08-21	###	E	###	FPH	OS
521	FPHIP7	###	ASX	P	2025-08-21	###	E	###	FPH	OS
522	FPHIQ7	###	ASX	C	###	26	A	###	FPH	OS
523	FPHIQ9	###	ASX	C	###	25	A	###	FPH	OS
524	FPHIR7	###	ASX	P	###	26	A	###	FPH	OS
525	FPHIR9	###	ASX	P	###	25	A	###	FPH	OS
526	FPHIS7	###	ASX	C	###	###	E	###	FPH	OS
527	FPHIS9	###	ASX	C	###	25.5	A	###	FPH	OS
528	FPHIT7	###	ASX	P	###	###	E	###	FPH	OS
529	FPHIT9	###	ASX	P	###	25.5	A	###	FPH	OS
530	FPHIU7	###	ASX	C	###	26	A	###	FPH	OS
531	FPHIU9	###	ASX	C	###	26	A	###	FPH	OS
532	FPHIV7	###	ASX	P	###	26	A	###	FPH	OS
533	FPHIV9	###	ASX	P	###	26	A	###	FPH	OS
534	FPHIW7	###	ASX	C	###	###	E	###	FPH	OS
535	FPHIW9	###	ASX	C	###	26.5	A	###	FPH	OS
536	FPHIX7	###	ASX	P	###	###	E	###	FPH	OS
537	FPHIX9	###	ASX	P	###	26.5	A	###	FPH	OS
538	FPHIY7	2025-04-22	ASX	C	###	25.5	A	###	FPH	OS
539	FPHIY9	###	ASX	C	###	27	A	###	FPH	OS
540	FPHIZ7	2025-04-22	ASX	P	###	25.5	A	###	FPH	OS
541	FPHIZ9	###	ASX	P	###	27	A	###	FPH	OS
542	FPHJ17	2025-04-22	ASX	C	###	27.51	E	###	FPH	OS
543	FPHJ19	###	ASX	C	###	27.5	A	###	FPH	OS
544	FPHJ27	2025-04-22	ASX	P	###	27.51	E	###	FPH	OS
545	FPHJ29	###	ASX	P	###	27.5	A	###	FPH	OS
546	FPHJ37	###	ASX	C	###	25.5	A	###	FPH	OS
547	FPHJ39	###	ASX	C	###	28	A	###	FPH	OS
548	FPHJ47	###	ASX	P	###	25.5	A	###	FPH	OS
549	FPHJ49	###	ASX	P	###	28	A	###	FPH	OS
550	FPHJ57	###	ASX	C	###	27.51	E	###	FPH	OS
551	FPHJ59	###	ASX	C	###	28.5	A	###	FPH	OS
552	FPHJ67	###	ASX	P	###	27.51	E	###	FPH	OS
553	FPHJ69	###	ASX	P	###	28.5	A	###	FPH	OS
554	FPHJ77	###	ASX	C	###	25.5	A	###	FPH	OS
555	FPHJ79	###	ASX	C	###	29	A	###	FPH	OS
556	FPHJ87	###	ASX	P	###	25.5	A	###	FPH	OS
557	FPHJ89	###	ASX	P	###	29	A	###	FPH	OS
558	FPHJ97	###	ASX	C	###	27.51	E	###	FPH	OS
559	FPHJ99	###	ASX	C	###	29.5	A	###	FPH	OS
560	FPHJA7	###	ASX	P	###	27.51	E	###	FPH	OS
561	FPHJA9	###	ASX	P	###	29.5	A	###	FPH	OS
562	FPHJB7	###	ASX	C	2025-08-21	25.5	A	###	FPH	OS
563	FPHJB9	###	ASX	C	###	###	A	###	FPH	OS
564	FPHJC7	###	ASX	P	2025-08-21	25.5	A	###	FPH	OS
565	FPHJC9	###	ASX	P	###	###	A	###	FPH	OS
566	FPHJD7	###	ASX	C	2025-08-21	27.51	E	###	FPH	OS
567	FPHJD9	###	ASX	C	###	30.5	A	###	FPH	OS
568	FPHJE7	###	ASX	P	2025-08-21	27.51	E	###	FPH	OS
569	FPHJE9	###	ASX	P	###	30.5	A	###	FPH	OS
570	FPHJF7	###	ASX	C	###	25.5	A	###	FPH	OS
571	FPHJF9	###	ASX	C	###	###	A	###	FPH	OS
572	FPHJG7	###	ASX	P	###	25.5	A	###	FPH	OS
573	FPHJG9	###	ASX	P	###	###	A	###	FPH	OS
574	FPHJH7	###	ASX	C	###	27.51	E	###	FPH	OS
575	FPHJH9	###	ASX	C	###	31.5	A	###	FPH	OS
576	FPHJI7	###	ASX	P	###	27.51	E	###	FPH	OS
577	FPHJI9	###	ASX	P	###	31.5	A	###	FPH	OS
578	FPHJJ7	###	ASX	C	###	25.5	A	###	FPH	OS
579	FPHJJ9	###	ASX	C	###	###	A	###	FPH	OS
580	FPHJK7	###	ASX	P	###	25.5	A	###	FPH	OS
581	FPHJK9	###	ASX	P	###	###	A	###	FPH	OS
582	FPHJL7	###	ASX	C	###	27.51	E	###	FPH	OS
583	FPHJL9	###	ASX	C	###	###	E	###	FPH	OS
584	FPHJM7	###	ASX	P	###	27.51	E	###	FPH	OS
585	FPHJM9	###	ASX	P	###	###	E	###	FPH	OS
586	FPHJN7	###	ASX	C	###	26.5	A	###	FPH	OS
587	FPHJN9	###	ASX	C	###	27.51	E	###	FPH	OS
588	FPHJO7	###	ASX	P	###	26.5	A	###	FPH	OS
589	FPHJO9	###	ASX	P	###	27.51	E	###	FPH	OS
590	FPHJP7	###	ASX	C	###	27	A	###	FPH	OS
591	FPHJP9	###	ASX	C	###	###	E	###	FPH	OS
592	FPHJQ7	###	ASX	P	###	27	A	###	FPH	OS
593	FPHJQ9	###	ASX	P	###	###	E	###	FPH	OS
594	FPHJR7	###	ASX	C	###	27.5	A	###	FPH	OS
595	FPHJR9	###	ASX	C	###	28.51	E	###	FPH	OS
596	FPHJS7	###	ASX	P	###	27.5	A	###	FPH	OS
597	FPHJS9	###	ASX	P	###	28.51	E	###	FPH	OS
598	FPHJT7	###	ASX	C	###	28	A	###	FPH	OS
599	FPHJT9	###	ASX	C	###	###	E	###	FPH	OS
600	FPHJU7	###	ASX	P	###	28	A	###	FPH	OS
601	FPHJU9	###	ASX	P	###	###	E	###	FPH	OS
602	FPHJV7	###	ASX	C	###	28.5	A	###	FPH	OS
603	FPHJV9	###	ASX	C	###	29.51	E	###	FPH	OS
604	FPHJW7	###	ASX	P	###	28.5	A	###	FPH	OS
605	FPHJW9	###	ASX	P	###	29.51	E	###	FPH	OS
606	FPHJX7	###	ASX	C	###	29	A	###	FPH	OS
607	FPHJX9	###	ASX	C	###	###	E	###	FPH	OS
608	FPHJY7	###	ASX	P	###	29	A	###	FPH	OS
609	FPHJY9	###	ASX	P	###	###	E	###	FPH	OS
610	FPHJZ7	###	ASX	C	###	29.5	A	###	FPH	OS
611	FPHJZ9	###	ASX	C	###	###	E	###	FPHL	LE
612	FPHK17	###	ASX	P	###	29.5	A	###	FPH	OS
613	FPHK19	###	ASX	C	###	24.5	A	###	FPH	OS
614	FPHK27	###	ASX	C	###	###	A	###	FPH	OS
615	FPHK29	###	ASX	P	###	24.5	A	###	FPH	OS
616	FPHK37	###	ASX	P	###	###	A	###	FPH	OS
617	FPHK39	###	ASX	C	###	26.51	E	###	FPH	OS
618	FPHK47	###	ASX	C	###	30.5	A	###	FPH	OS
619	FPHK49	###	ASX	P	###	26.51	E	###	FPH	OS
620	FPHK57	###	ASX	P	###	30.5	A	###	FPH	OS
621	FPHK59	###	ASX	C	###	24	A	###	FPH	OS
622	FPHK67	###	ASX	C	###	###	A	###	FPH	OS
623	FPHK69	###	ASX	P	###	24	A	###	FPH	OS
624	FPHK77	###	ASX	P	###	###	A	###	FPH	OS
625	FPHK79	###	ASX	C	###	###	E	###	FPH	OS
626	FPHK87	###	ASX	C	###	31.5	A	###	FPH	OS
627	FPHK89	###	ASX	P	###	###	E	###	FPH	OS
628	FPHK97	###	ASX	P	###	31.5	A	###	FPH	OS
629	FPHK99	###	ASX	C	###	23.5	A	###	FPH	OS
630	FPHKA7	###	ASX	C	###	###	A	###	FPH	OS
631	FPHKA9	###	ASX	P	###	23.5	A	###	FPH	OS
632	FPHKB7	###	ASX	P	###	###	A	###	FPH	OS
633	FPHKB9	###	ASX	C	###	25.51	E	###	FPH	OS
634	FPHKC7	###	ASX	C	###	32.5	A	###	FPH	OS
635	FPHKC9	###	ASX	P	###	25.51	E	###	FPH	OS
636	FPHKD7	###	ASX	P	###	32.5	A	###	FPH	OS
637	FPHKE7	###	ASX	C	###	###	A	###	FPH	OS
638	FPHKF7	###	ASX	P	###	###	A	###	FPH	OS
639	FPHKG7	###	ASX	C	###	33.5	A	###	FPH	OS
640	FPHKH7	###	ASX	P	###	33.5	A	###	FPH	OS
641	FPHKI7	###	ASX	C	###	28.51	E	###	FPH	OS
642	FPHKJ7	###	ASX	P	###	28.51	E	###	FPH	OS
643	FPHKK7	###	ASX	C	###	###	E	###	FPH	OS
644	FPHKL7	###	ASX	P	###	###	E	###	FPH	OS
645	FPHKM7	###	ASX	C	###	29.51	E	###	FPH	OS
646	FPHKN7	###	ASX	P	###	29.51	E	###	FPH	OS
647	FPHKO7	###	ASX	C	###	###	E	###	FPH	OS
648	FPHKP7	###	ASX	P	###	###	E	###	FPH	OS
649	FPHKQ7	###	ASX	C	###	30.51	E	###	FPH	OS
650	FPHKR7	###	ASX	P	###	30.51	E	###	FPH	OS
651	FPHKS7	###	ASX	C	###	###	E	###	FPH	OS
652	FPHKT7	###	ASX	P	###	###	E	###	FPH	OS
653	FPHKU7	###	ASX	C	###	31.51	E	###	FPH	OS
654	FPHKV7	###	ASX	P	###	31.51	E	###	FPH	OS
655	FPHKW7	###	ASX	C	###	###	E	###	FPHL	LE
656	FPHKX7	###	ASX	C	###	26	A	###	FPH	OS
657	FPHKY7	###	ASX	P	###	26	A	###	FPH	OS
658	FPHKZ7	###	ASX	C	###	###	E	###	FPH	OS
659	FPHL17	###	ASX	P	###	###	E	###	FPH	OS
660	FPHL27	###	ASX	C	###	###	A	###	FPH	OS
661	FPHL37	###	ASX	P	###	###	A	###	FPH	OS
662	FPHL47	###	ASX	C	###	###	E	###	FPH	OS
663	FPHL57	###	ASX	P	###	###	E	###	FPH	OS
664	FPHL67	###	ASX	C	2025-08-21	35.5	A	###	FPH	OS
665	FPHL77	###	ASX	P	2025-08-21	35.5	A	###	FPH	OS
666	FPHL87	###	ASX	C	2025-08-21	33.51	E	###	FPH	OS
667	FPHL97	###	ASX	P	2025-08-21	33.51	E	###	FPH	OS
668	FPHLA7	###	ASX	C	###	34.5	A	###	FPH	OS
669	FPHLB7	###	ASX	P	###	34.5	A	###	FPH	OS
670	FPHLC7	###	ASX	C	###	###	A	###	FPH	OS
671	FPHLD7	###	ASX	P	###	###	A	###	FPH	OS
672	FPHLE7	###	ASX	C	###	35.5	A	###	FPH	OS
673	FPHLF7	###	ASX	P	###	35.5	A	###	FPH	OS
674	FPHLG7	###	ASX	C	###	32.51	E	###	FPH	OS
675	FPHLH7	###	ASX	P	###	32.51	E	###	FPH	OS
676	FPHLI7	###	ASX	C	###	###	E	###	FPH	OS
677	FPHLJ7	###	ASX	P	###	###	E	###	FPH	OS
678	FPHLK7	###	ASX	C	###	33.51	E	###	FPH	OS
679	FPHLL7	###	ASX	P	###	33.51	E	###	FPH	OS
680	FPHLM7	###	ASX	C	2025-08-21	###	A	###	FPH	OS
681	FPHLN7	###	ASX	P	2025-08-21	###	A	###	FPH	OS
682	FPHLO7	###	ASX	C	2025-08-21	###	E	###	FPH	OS
683	FPHLP7	###	ASX	P	2025-08-21	###	E	###	FPH	OS
684	FPHLQ7	###	ASX	C	###	###	A	###	FPH	OS
685	FPHLR7	###	ASX	P	###	###	A	###	FPH	OS
686	FPHLS7	###	ASX	C	###	###	E	###	FPH	OS
687	FPHLT7	###	ASX	P	###	###	E	###	FPH	OS
688	FPHLU7	###	ASX	C	###	28	A	###	FPH	OS
689	FPHLW7	###	ASX	P	###	28	A	###	FPH	OS
690	FPHLX7	###	ASX	C	###	28.5	A	###	FPH	OS
691	FPHLY7	###	ASX	P	###	28.5	A	###	FPH	OS
692	FPHLZ7	###	ASX	C	###	29	A	###	FPH	OS
693	FPHM17	###	ASX	P	###	29	A	###	FPH	OS
694	FPHM27	###	ASX	C	###	29.5	A	###	FPH	OS
695	FPHM37	###	ASX	P	###	29.5	A	###	FPH	OS
696	FPHM47	###	ASX	C	###	###	A	###	FPH	OS
697	FPHM57	###	ASX	P	###	###	A	###	FPH	OS
698	FPHM67	###	ASX	C	###	30.5	A	###	FPH	OS
699	FPHM77	###	ASX	P	###	30.5	A	###	FPH	OS
700	FPHM87	###	ASX	C	###	###	A	###	FPH	OS
701	FPHM97	###	ASX	P	###	###	A	###	FPH	OS
702	FPHMA7	###	ASX	C	###	31.5	A	###	FPH	OS
703	FPHMB7	###	ASX	P	###	31.5	A	###	FPH	OS
704	FPHMC7	###	ASX	C	###	###	A	###	FPH	OS
705	FPHMD7	###	ASX	P	###	###	A	###	FPH	OS
706	FPHME7	###	ASX	C	###	32.5	A	###	FPH	OS
707	FPHMF7	###	ASX	P	###	32.5	A	###	FPH	OS
708	FPHMG7	###	ASX	C	###	###	A	###	FPH	OS
709	FPHMH7	###	ASX	P	###	###	A	###	FPH	OS
710	FPHMI7	###	ASX	C	###	33.5	A	###	FPH	OS
711	FPHMJ7	###	ASX	P	###	33.5	A	###	FPH	OS
712	FPHMK7	###	ASX	C	###	###	A	###	FPH	OS
713	FPHML7	###	ASX	P	###	###	A	###	FPH	OS
714	FPHML9	###	ASX	C	###	32.5	A	###	FPH	OS
715	FPHMM7	###	ASX	C	###	34.5	A	###	FPH	OS
716	FPHMM9	###	ASX	P	###	32.5	A	###	FPH	OS
717	FPHMN7	###	ASX	P	###	34.5	A	###	FPH	OS
718	FPHMN9	###	ASX	C	###	###	A	###	FPH	OS
719	FPHMO7	###	ASX	C	###	###	A	###	FPH	OS
720	FPHMO9	###	ASX	P	###	###	A	###	FPH	OS
721	FPHMP7	###	ASX	P	###	###	A	###	FPH	OS
722	FPHMP9	###	ASX	C	###	30.51	E	###	FPH	OS
723	FPHMQ7	###	ASX	C	###	###	E	###	FPH	OS
724	FPHMQ9	###	ASX	P	###	30.51	E	###	FPH	OS
725	FPHMR7	###	ASX	P	###	###	E	###	FPH	OS
726	FPHMR9	###	ASX	C	###	###	E	###	FPH	OS
727	FPHMS7	###	ASX	C	###	30.51	E	###	FPH	OS
728	FPHMS9	###	ASX	P	###	###	E	###	FPH	OS
729	FPHMT7	###	ASX	P	###	30.51	E	###	FPH	OS
730	FPHMU7	###	ASX	C	###	###	E	###	FPH	OS
731	FPHMV7	###	ASX	P	###	###	E	###	FPH	OS
732	FPHMW7	###	ASX	C	###	31.51	E	###	FPH	OS
733	FPHMX7	###	ASX	P	###	31.51	E	###	FPH	OS
734	FPHMY7	###	ASX	C	###	###	E	###	FPH	OS
735	FPHMZ7	###	ASX	P	###	###	E	###	FPH	OS
736	FPHN17	###	ASX	C	###	32.51	E	###	FPH	OS
737	FPHN27	###	ASX	P	###	32.51	E	###	FPH	OS
738	FPHN37	###	ASX	C	###	###	E	###	FPH	OS
739	FPHN47	###	ASX	P	###	###	E	###	FPH	OS
740	FPHN57	###	ASX	C	###	###	E	###	FPHL	LE
741	FPHN67	###	ASX	C	###	27	A	###	FPH	OS
742	FPHN77	###	ASX	P	###	27	A	###	FPH	OS
743	FPHN87	###	ASX	C	###	27.5	A	###	FPH	OS
744	FPHN97	###	ASX	P	###	27.5	A	###	FPH	OS
745	FPHNK7	###	ASX	C	###	###	E	###	FPH	OS
746	FPHNL7	###	ASX	P	###	###	E	###	FPH	OS
747	FPHNM7	###	ASX	C	###	29.51	E	###	FPH	OS
748	FPHNN7	###	ASX	P	###	29.51	E	###	FPH	OS
749	FPHNO7	###	ASX	C	###	35.5	A	###	FPH	OS
750	FPHNP7	###	ASX	P	###	35.5	A	###	FPH	OS
751	FPHNQ7	###	ASX	C	###	33.51	E	###	FPH	OS
752	FPHNR7	###	ASX	P	###	33.51	E	###	FPH	OS
753	FPHNS7	###	ASX	C	###	###	A	###	FPH	OS
754	FPHNT7	###	ASX	P	###	###	A	###	FPH	OS
755	FPHNU7	###	ASX	C	###	###	E	###	FPH	OS
756	FPHNV7	###	ASX	P	###	###	E	###	FPH	OS
757	FPHNW9	###	ASX	C	###	33.5	A	###	FPH	OS
758	FPHNX9	###	ASX	P	###	33.5	A	###	FPH	OS
759	FPHNY9	###	ASX	C	###	31.51	E	###	FPH	OS
760	FPHNZ9	###	ASX	P	###	31.51	E	###	FPH	OS
761	FPHVN9	###	ASX	C	###	###	A	###	FPH	OS
762	FPHVO9	###	ASX	P	###	###	A	###	FPH	OS
763	FPHVP9	###	ASX	C	###	34.5	A	###	FPH	OS
764	FPHVQ9	###	ASX	P	###	34.5	A	###	FPH	OS
765	FPHVR9	###	ASX	C	###	###	A	###	FPH	OS
766	FPHVS9	###	ASX	P	###	###	A	###	FPH	OS
767	FPHVT9	###	ASX	C	###	35.5	A	###	FPH	OS
768	FPHVU9	###	ASX	P	###	35.5	A	###	FPH	OS
769	FPHVV9	###	ASX	C	###	###	A	###	FPH	OS
770	FPHVW9	###	ASX	P	###	###	A	###	FPH	OS
771	FPHVX9	###	ASX	C	###	36.5	A	###	FPH	OS
772	FPHVY9	###	ASX	P	###	36.5	A	###	FPH	OS
773	FPHVZ9	###	ASX	C	###	###	E	###	FPH	OS
774	FPHW19	###	ASX	P	###	###	E	###	FPH	OS
775	FPHW29	###	ASX	C	###	32.51	E	###	FPH	OS
776	FPHW39	###	ASX	P	###	32.51	E	###	FPH	OS
777	FPHW49	###	ASX	C	###	###	E	###	FPH	OS
778	FPHW59	###	ASX	P	###	###	E	###	FPH	OS
779	FPHW69	###	ASX	C	###	33.51	E	###	FPH	OS
780	FPHW79	###	ASX	P	###	33.51	E	###	FPH	OS
781	FPHW89	###	ASX	C	###	###	E	###	FPH	OS
782	FPHW99	###	ASX	P	###	###	E	###	FPH	OS
783	FPHWA9	###	ASX	C	###	34.51	E	###	FPH	OS
784	FPHWB9	###	ASX	P	###	34.51	E	###	FPH	OS
785	FPHX59	###	ASX	C	###	###	A	###	FPH	OS
786	FPHX69	###	ASX	P	###	###	A	###	FPH	OS
787	FPHX79	###	ASX	C	###	###	E	###	FPH	OS
788	FPHX89	###	ASX	P	###	###	E	###	FPH	OS
789	FPHY49	###	ASX	C	###	37.5	A	###	FPH	OS
790	FPHY59	###	ASX	P	###	37.5	A	###	FPH	OS
791	FPHY69	###	ASX	C	###	35.51	E	###	FPH	OS
792	FPHY79	###	ASX	P	###	35.51	E	###	FPH	OS
793	FPHZ29	###	ASX	C	###	###	A	###	FPH	OS
794	FPHZ39	###	ASX	P	###	###	A	###	FPH	OS
795	FPHZ49	###	ASX	C	###	###	E	###	FPH	OS
796	FPHZ59	###	ASX	P	###	###	E	###	FPH	OS
797	FPHZY9	###	ASX	C	###	38.5	A	###	FPH	OS

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	FPHKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	FPHKOC	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
3	FPHKOD	###	MINI Call	###	1	###	A	CITIWARRANTS	COR

Various chartings for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED:

OzSuper Charts...

Legend for Following Tables

Type	Price	Volume	RANK
MIN	1.445	1	0.0
MAX	35.76	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Weekly summary for FPH

End of day Prices (Enhanced format),

last 120 Days for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.21
2025-May-02 Fri	###	32.755	31.84	###	###	25,470,971	1.7	74.5	155.4
2025-May-01 Thu	###	32.45	###	###	###	###	2.2	83.4	###
2025-Apr-30 Wed	###	###	###	31.51	###	###	-1.4	25.2	150.0
2025-Apr-29 Tue	###	###	###	###	###	11,228,245	0.4	63.1	153.0
2025-Apr-28 Mon	###	###	31.71	###	###	###	###	73.7	###
2025-Apr-24 Thu	###	###	###	31.59	###	###	1.6	###	150.4
2025-Apr-23 Wed	###	###	30.76	###	351,753	10,923,689	###	66.6	###
2025-Apr-22 Tue	30.89	31.2	30.46	30.59	###	###	-1.0	###	###
2025-Apr-17 Thu	31.27	###	###	###	488,254	###	0.3	###	###
2025-Apr-16 Wed	30.89	31.56	30.89	###	419,256	###	###	###	149.1
2025-Apr-15 Tue	###	31.21	###	###	###	13,292,921	###	###	148.2
2025-Apr-14 Mon	###	31.53	###	31.25	400,877	###	-0.4	29.7	###
2025-Apr-11 Fri	30.83	31.28	30.74	###	494,181	15,324,552	###	65.7	148.4
2025-Apr-10 Thu	###	###	31.54	###	###	35,436,941	###	34.8	150.7
2025-Apr-09 Wed	###	###	30.48	30.59	###	###	-1.4	39.0	###
2025-Apr-08 Tue	###	###	###	###	###	32,575,741	0.1	48.4	###
2025-Apr-07 Mon	30.5	###	###	30.85	1,093,774	###	1.1	76.1	146.9
2025-Apr-04 Fri	###	32.25	31.22	###	1,936,341	61,449,781	0.2	###	149.4
2025-Apr-03 Thu	30.5	###	30.5	###	1,051,582	33,056,480	###	###	154.0
2025-Apr-02 Wed	31.48	###	###	31.48	562,175	###	###	74.8	149.9
2025-Apr-01 Tue	###	###	30.52	###	###	###	1.0	###	###
2025-Mar-31 Mon	30.41	30.8	###	30.25	473,450	14,414,185	-0.5	41.8	144.0
2025-Mar-28 Fri	###	###	30.5	30.54	645,248	###	###	###	145.4
2025-Mar-27 Thu	31.49	###	30.89	###	###	###	-1.5	22.6	###
2025-Mar-26 Wed	30.73	31.81	###	31.81	844,670	###	###	###	###
2025-Mar-25 Tue	29.86	30.29	###	30.29	391,929	11,744,152	1.4	81.6	144.2
2025-Mar-24 Mon	###	29.81	###	29.73	237,556	7,029,282	###	73.4	###
2025-Mar-21 Fri	29.5	###	29.49	29.72	1,873,443	###	0.7	###	###
2025-Mar-20 Thu	###	###	###	29.84	994,321	29,680,481	0.6	64.9	142.1
2025-Mar-19 Wed	###	29.82	###	###	###	12,894,181	1.7	81.0	141.0
2025-Mar-18 Tue	###	###	29.2	29.22	633,348	###	###	13.7	139.1
2025-Mar-17 Mon	29.8	###	###	###	469,450	###	###	29.3	###
2025-Mar-14 Fri	###	###	###	###	###	###	###	###	142.4
2025-Mar-13 Thu	###	30.58	29.82	29.84	401,471	12,124,424	-1.6	###	142.1
2025-Mar-12 Wed	30.8	###	###	30.29	913,123	###	-1.7	###	144.2
2025-Mar-11 Tue	31.49	31.8	###	###	538,723	###	-0.5	41.5	149.1
2025-Mar-10 Mon	###	31.88	###	31.59	###	###	1.3	###	150.4
2025-Mar-07 Fri	30.85	31.7	###	###	392,176	###	0.7	###	147.9
2025-Mar-06 Thu	30.83	31.44	30.83	###	424,744	###	0.6	71.4	###
2025-Mar-05 Wed	###	31.4	29.87	31.25	###	###	###	90.0	###
2025-Mar-04 Tue	###	30.44	###	30.28	###	14,448,484	###	77.6	###
2025-Mar-03 Mon	###	30.74	###	###	610,457	###	0.9	73.7	146.0
2025-Feb-28 Fri	30.8	###	###	###	###	###	###	###	144.7
2025-Feb-27 Thu	31.4	###	###	###	770,286	###	-0.9	###	148.1
2025-Feb-26 Wed	30.81	31.47	30.45	31.47	761,926	23,589,228	2.1	85.4	149.9
2025-Feb-25 Tue	###	31.55	30.86	###	###	18,895,220	-0.3	###	###
2025-Feb-24 Mon	###	31.51	###	###	558,284	17,429,626	###	###	148.4
2025-Feb-21 Fri	31.88	###	31.56	31.57	393,950	###	-1.0	###	###
2025-Feb-20 Thu	31.8	###	###	###	###	###	-0.5	36.6	150.7
2025-Feb-19 Wed	###	###	31.625	###	428,573	13,642,550	-0.3	40.5	152.0
2025-Feb-18 Tue	###	32.25	###	31.79	467,578	14,934,441	-1.1	30.7	151.4
2025-Feb-17 Mon	###	32.76	###	###	###	###	0.2	67.1	153.3
2025-Feb-14 Fri	###	###	###	###	379,755	###	0.1	66.9	153.0
2025-Feb-13 Thu	31.48	###	###	31.49	370,940	###	###	65.9	150.0
2025-Feb-12 Wed	31.71	31.72	31.29	31.47	###	10,552,221	-0.8	###	149.9
2025-Feb-11 Tue	31.74	###	31.46	31.57	###	###	###	31.7	###
2025-Feb-10 Mon	###	31.74	###	31.59	299,722	###	1.4	###	150.4
2025-Feb-07 Fri	31.5	31.74	###	###	261,589	###	-0.4	28.9	###
2025-Feb-06 Thu	31.8	31.8	31.23	###	396,127	12,483,942	-1.5	20.5	###
2025-Feb-05 Wed	###	###	###	###	###	###	###	###	148.0
2025-Feb-04 Tue	32.7	32.82	31.77	31.77	###	20,559,223	-2.8	12.9	151.3
2025-Feb-03 Mon	###	###	31.52	31.8	1,459,354	46,823,373	###	###	151.4
2025-Jan-31 Fri	34.82	34.82	33.83	###	495,772	17,017,373	-1.4	21.6	###
2025-Jan-30 Thu	34.74	34.82	###	###	349,388	###	-0.2	36.4	165.1
2025-Jan-29 Wed	34.7	34.81	###	34.8	###	###	0.3	###	165.7
2025-Jan-28 Tue	###	###	34.22	34.4	420,484	14,552,951	###	27.6	###
2025-Jan-24 Fri	###	###	###	34.75	336,958	11,783,421	-1.6	###	###
2025-Jan-23 Thu	34.85	35.53	34.72	35.24	###	###	###	###	###
2025-Jan-22 Wed	35.25	35.25	###	34.77	356,983	12,432,825	###	23.7	###
2025-Jan-21 Tue	###	35.745	###	###	521,542	18,187,473	-2.0	###	###
2025-Jan-20 Mon	###	35.25	34.78	###	###	###	0.6	###	167.3
2025-Jan-17 Fri	34.22	###	###	###	298,621	###	###	###	166.2
2025-Jan-16 Thu	34.42	34.46	###	###	###	7,902,852	###	24.4	###
2025-Jan-15 Wed	###	34.54	###	###	###	###	-0.2	###	###
2025-Jan-14 Tue	###	34.81	###	34.54	###	8,428,941	###	###	###
2025-Jan-13 Mon	33.83	###	33.76	###	135,441	4,590,772	0.5	###	161.9
2025-Jan-10 Fri	###	34.41	###	###	###	###	###	###	###
2025-Jan-09 Thu	34.4	34.4	###	###	###	5,186,451	-0.2	###	###
2025-Jan-08 Wed	34.26	34.57	34.145	###	###	###	###	###	###
2025-Jan-07 Tue	34.77	34.77	###	###	###	5,112,541	-1.2	###	###
2025-Jan-06 Mon	###	34.7	###	###	###	6,007,242	0.1	###	###
2025-Jan-03 Fri	###	34.79	33.81	###	###	5,940,759	###	###	###
2025-Jan-02 Thu	###	###	###	###	###	###	-1.3	###	165.0
2024-Dec-31 Tue	34.8	###	###	###	199,926	6,953,426	###	73.7	166.4
2024-Dec-30 Mon	34.8	35.45	###	###	270,725	###	1.5	78.5	168.2
2024-Dec-27 Fri	34.57	34.89	###	34.73	###	5,073,821	###	###	165.4
2024-Dec-24 Tue	###	###	###	34.57	91,183	3,138,974	###	74.0	###
2024-Dec-23 Mon	###	34.5	###	###	###	10,795,657	2.6	###	###
2024-Dec-20 Fri	33.5	34.29	33.46	###	###	15,581,246	###	###	###
2024-Dec-19 Thu	34.2	34.41	33.78	33.88	###	###	###	###	###
2024-Dec-18 Wed	34.88	###	34.26	34.51	###	###	###	24.5	###
2024-Dec-17 Tue	34.52	###	###	34.7	###	15,807,353	0.5	69.1	165.2
2024-Dec-16 Mon	33.71	34.76	###	###	384,257	13,045,525	###	91.9	164.9
2024-Dec-13 Fri	32.88	33.47	32.775	###	359,682	###	###	83.0	158.9
2024-Dec-12 Thu	###	###	###	33.22	428,775	###	###	22.6	###
2024-Dec-11 Wed	###	###	###	33.55	391,748	###	###	###	###
2024-Dec-10 Tue	33.78	33.88	33.46	33.55	660,355	22,234,152	-0.7	35.0	###
2024-Dec-09 Mon	###	###	###	###	###	8,707,046	###	###	160.4
2024-Dec-06 Fri	###	33.77	###	###	###	6,644,628	-1.5	###	###
2024-Dec-05 Thu	34.27	34.29	33.59	###	###	9,303,021	-1.8	22.2	###
2024-Dec-04 Wed	34.41	###	###	34.26	###	9,417,477	###	###	163.1
2024-Dec-03 Tue	###	###	34.49	34.73	318,621	###	-1.3	23.1	165.4
2024-Dec-02 Mon	###	###	33.83	###	###	14,818,384	###	85.5	164.9
2024-Nov-29 Fri	###	###	33.84	34.52	390,875	###	-0.3	###	164.4
2024-Nov-28 Thu	34.47	34.5	###	33.85	###	26,076,986	###	###	###
2024-Nov-27 Wed	###	###	34.22	34.57	###	###	###	###	###
2024-Nov-26 Tue	###	35.175	33.73	###	453,056	###	###	16.6	162.0
2024-Nov-25 Mon	34.86	35.25	34.51	###	###	###	0.5	###	166.9
2024-Nov-22 Fri	###	34.85	33.54	###	###	14,543,543	###	###	###
2024-Nov-21 Thu	33.85	###	###	33.52	436,852	14,739,386	-1.0	###	###
2024-Nov-20 Wed	34.23	34.23	33.49	33.56	###	###	-2.0	25.6	###
2024-Nov-19 Tue	34.22	34.56	###	34.26	286,381	###	###	63.5	163.1
2024-Nov-18 Mon	33.55	###	###	###	374,576	###	###	78.9	###
2024-Nov-15 Fri	34.27	34.27	###	33.51	203,744	###	###	###	###
2024-Nov-14 Thu	###	###	33.41	33.85	299,822	###	-0.5	37.4	###
2024-Nov-13 Wed	###	34.25	###	###	###	###	-0.6	32.6	###
2024-Nov-12 Tue	###	34.57	###	34.21	326,780	###	0.4	###	162.9
2024-Nov-11 Mon	###	###	33.81	###	###	5,861,121	0.1	###	162.3
2024-Nov-08 Fri	33.47	###	###	###	231,885	###	###	###	162.7
2024-Nov-07 Thu	32.89	33.22	###	33.22	###	13,235,829	###	82.5	###

Basic Prices for FPH

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 21:57:14 thru 2025-05-03 21:57:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED home page...

Various chartings for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 21:57:14 thru 2025-05-03 21:57:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED home page...

Various chartings for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-03 21:57:14 thru 2025-05-03 21:57:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 21:57:14 thru 2025-05-03 21:57:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000