(FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 21-Mar-09 09:14:57 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED home page...

TOC Company Info for FPH Fundamental

Listing Code	FPH
Listing Name	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Sat Mar 06 12:15:00 AEDT 2021
ISIN Name	FISHER & PAYKEL H.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	NZFAPE0001S2

Maximum Price date available .. Monday 8th March 2021
Latest price with VOLUME for FPH .. Monday 8th March 2021

FPH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 06 12:15:00 AEDT 2021

Company Fundamental Data News

More Historic Detail for Company FPH

DATE	###	###	###	###	###
SHARE PRICE	###	32.24	###		34.53
MARKET CAP	###	###	###		###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###	###	###	###
52Week Low	###	###	20.45	###	###

Fundamental News for FPH Options

Score Company FPH for Ownership

Ctr	Links	Date	News	Score
1	an >	2021-01-28	^{2021-01-28 21:16 GMT,} Price Closed at $32.24	-4
Price range $1.445 -> $34.92, for Dates 2001-Nov-21 Wed -> 2021-Jan-28 Thu
2	< an >	2019-12-19	^{2019-12-15 23:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 11.4816c NZD 0.12 0.02117647 SUP 15% WHT DRP S 0 %Percentage Franked
3	< an >	2019-12-09	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 11.4816c NZD 0.12 0.02117647 SUP 15% WHT DRP S 0 %Percentage Franked
4	< an >	2019-12-06	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 11.4816c NZD 0.12 0.02117647 SUP 15% WHT DRP S 0 %Percentage Franked
5	< an >	2019-07-05	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 12.8696c NZ13.5C+2.3824C TO N R 15%W/TAX 0 %Percentage Franked
6	< an >	2019-06-14	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 12.8696c NZ13.5C+2.3824C TO N R 15%W/TAX 0 %Percentage Franked
7	< an >	2019-06-13	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 12.8696c NZ13.5C+2.3824C TO N R 15%W/TAX 0 %Percentage Franked
8	< an >	2018-12-21	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 9.2118c NZ9.75C+1.72059C TO NR 15% W/TAX DRP 0 %Percentage Franked
9	< an >	2018-12-10	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 9.2118c NZ9.75C+1.72059C TO NR 15% W/TAX DRP 0 %Percentage Franked
10	< an >	2018-12-07	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 9.2118c NZ9.75C+1.72059C TO NR 15% W/TAX DRP 0 %Percentage Franked
11	< an >	2018-07-06	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 11.5112c NZ12.5C+2.2058C TO N R 15%W/TAX DRP 0 %Percentage Franked
12	< an >	2018-06-22	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 11.5112c NZ12.5C+2.2058C TO N R 15%W/TAX DRP 0 %Percentage Franked
13	< an	2018-06-21	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 11.5112c NZ12.5C+2.2058C TO N R 15%W/TAX DRP 0 %Percentage Franked

News Options owned by FPH Warrants

No OPTIONS for company (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED.

Options Warrants owned by FPH Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	FPHKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	FPHKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
3	FPHKOC	###	MINI Call	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	1.445	1	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FPH

Weekly Format Enhanced Daily Prices for FPH Basic

End of day Prices (Enhanced format),

last 120 Days for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2021-Mar-08 Mon	###	27.25	25.41	25.46	540,056	14,219,674	-6.1	9.0
2021-Mar-05 Fri	25.87	26.625	25.82	###	426,327	11,179,359	1.8	###
2021-Mar-04 Thu	26.25	26.53	25.89	###	710,755	18,628,888	###	52.5
2021-Mar-03 Wed	27	###	26.58	###	426,843	###	###	###
2021-Mar-02 Tue	27.78	###	26.82	###	###	###	-3.0	28.7
2021-Mar-01 Mon	###	###	27.27	27.56	###	###	1.0	###
2021-Feb-26 Fri	26.45	27.53	###	###	624,779	16,822,174	###	###
2021-Feb-25 Thu	###	27.28	26.7	26.84	787,420	###	###	33.4
2021-Feb-24 Wed	###	###	###	###	###	###	-2.2	###
2021-Feb-23 Tue	28.82	28.82	28	###	833,357	23,675,672	-2.4	26.4
2021-Feb-22 Mon	###	###	###	###	###	15,016,340	###	###
2021-Feb-19 Fri	###	30.57	29.83	###	400,553	###	###	85.5
2021-Feb-18 Thu	###	###	###	###	377,473	11,271,343	###	###
2021-Feb-17 Wed	###	###	29.45	29.79	###	15,496,840	###	###
2021-Feb-16 Tue	###	30.24	29.8	###	###	###	###	66.6
2021-Feb-15 Mon	30.43	30.53	###	###	###	###	-1.4	27.5
2021-Feb-12 Fri	###	###	29.83	###	###	###	###	###
2021-Feb-11 Thu	30.29	###	29.83	###	###	12,122,089	-0.9	40.3
2021-Feb-10 Wed	30.4	30.52	###	30.26	###	###	###	38.1
2021-Feb-09 Tue	###	###	30.22	###	457,081	###	###	###
2021-Feb-08 Mon	31.26	31.28	###	30.76	222,145	###	###	###
2021-Feb-05 Fri	31.78	31.83	###	31.27	455,053	###	###	###
2021-Feb-04 Thu	31.87	###	###	###	###	###	-0.7	###
2021-Feb-03 Wed	###	###	###	###	###	###	1.1	###
2021-Feb-02 Tue	31.52	31.59	30.59	31.25	###	###	-0.9	###
2021-Feb-01 Mon	32.22	32.27	31.46	31.78	###	16,185,348	###	32.2
2021-Jan-29 Fri	32.27	32.74	###	###	###	###	###	79.7
2021-Jan-28 Thu	32.23	###	###	32.24	448,276	14,470,349	###	78.2
2021-Jan-27 Wed	32.78	###	32.41	###	452,926	14,833,326	0.5	76.4
2021-Jan-25 Mon	32.49	###	31.89	###	649,129	21,093,446	###	###
2021-Jan-22 Fri	###	33.2	###	32.5	###	25,234,027	###	###
2021-Jan-21 Thu	###	31.5	###	30.7	426,683	13,259,174	###	30.4
2021-Jan-20 Wed	29.88	###	29.85	30.8	###	18,645,759	3.1	###
2021-Jan-19 Tue	###	###	28.77	29.77	981,027	###	2.4	###
2021-Jan-18 Mon	###	###	###	29.23	765,483	###	1.1	###
2021-Jan-15 Fri	###	30.43	###	###	###	15,236,080	-2.8	13.5
2021-Jan-14 Thu	###	###	29.76	###	###	12,901,240	###	65.8
2021-Jan-13 Wed	###	###	###	29.78	592,972	###	###	###
2021-Jan-12 Tue	###	30.28	###	29.74	###	11,958,855	###	33.3
2021-Jan-11 Mon	###	30.46	###	###	###	13,678,486	###	52.2
2021-Jan-08 Fri	30.43	30.74	###	30.58	###	###	###	67.1
2021-Jan-07 Thu	30.81	###	30.29	30.29	###	15,636,247	-1.7	###
2021-Jan-06 Wed	###	31.55	###	###	###	###	###	###
2021-Jan-05 Tue	30.49	31.26	30.46	###	382,425	###	###	79.8
2021-Jan-04 Mon	###	30.88	###	30.77	266,989	###	1.5	###
2020-Dec-31 Thu	30.8	###	30.77	###	145,454	###	0.5	###
2020-Dec-30 Wed	31.57	###	30.82	###	###	###	###	26.4
2020-Dec-29 Tue	31.52	###	###	31.52	182,855	5,757,189	###	62.3
2020-Dec-24 Thu	###	###	31.25	31.25	165,053	5,218,150	-2.3	###
2020-Dec-23 Wed	31.51	31.88	###	31.44	318,957	10,083,825	-0.2	34.0
2020-Dec-22 Tue	###	###	###	###	###	15,428,359	1.1	###
2020-Dec-21 Mon	31.52	31.81	###	30.88	###	###	###	###
2020-Dec-18 Fri	###	###	30.72	31.5	###	###	###	81.2
2020-Dec-17 Thu	###	31.4	30.53	###	###	###	1.2	77.1
2020-Dec-16 Wed	###	30.77	###	30.42	###	###	###	###
2020-Dec-15 Tue	30.22	30.54	###	###	###	12,534,758	###	51.4
2020-Dec-14 Mon	31.2	31.2	###	###	480,541	14,730,984	-3.4	###
2020-Dec-11 Fri	###	###	###	30.71	942,858	###	###	###
2020-Dec-10 Thu	30.58	###	29.78	###	###	###	###	29.5
2020-Dec-09 Wed	30.45	###	###	###	###	###	###	39.8
2020-Dec-08 Tue	###	30.43	29.8	###	###	30,301,441	###	###
2020-Dec-07 Mon	###	###	###	###	###	25,509,073	###	18.1
2020-Dec-04 Fri	###	32.5	###	30.8	###	###	###	16.8
2020-Dec-03 Thu	32.48	32.74	###	###	###	###	-1.8	###
2020-Dec-02 Wed	###	###	###	###	961,673	32,182,386	-3.1	15.0
2020-Dec-01 Tue	###	###	33.71	33.79	###	31,273,259	-1.2	###
2020-Nov-30 Mon	32.4	33.88	32.28	33.56	###	36,847,646	3.6	###
2020-Nov-27 Fri	###	###	###	###	###	###	###	87.6
2020-Nov-26 Thu	31.83	###	###	30.83	1,605,257	###	-3.1	14.3
2020-Nov-25 Wed	32.47	###	###	31.5	2,467,883	###	-3.0	###
2020-Nov-24 Tue	31.5	###	31.29	32.2	1,478,949	47,304,183	2.2	85.1
2020-Nov-23 Mon	###	###	###	###	488,473	15,240,357	###	###
2020-Nov-20 Fri	31.7	31.7	###	###	###	15,519,988	-2.1	16.1
2020-Nov-19 Thu	31.86	###	31.46	31.72	710,984	###	###	###
2020-Nov-18 Wed	32.29	###	31.55	###	857,550	27,377,283	###	###
2020-Nov-17 Tue	32.29	32.29	###	###	864,322	###	###	34.4
2020-Nov-16 Mon	32.5	###	###	32.44	68,070	###	-0.2	21.6
2020-Nov-13 Fri	###	###	31.045	###	929,579	29,302,654	1.8	###
2020-Nov-12 Thu	###	31.51	###	###	###	###	###	###
2020-Nov-11 Wed	30.56	31.41	30.54	###	1,548,589	47,967,544	1.3	72.9
2020-Nov-10 Tue	###	###	30.27	###	1,501,578	###	###	11.9
2020-Nov-09 Mon	###	34.59	###	34.55	###	16,622,185	1.1	###
2020-Nov-06 Fri	34.45	34.53	###	33.83	###	11,990,855	###	###
2020-Nov-05 Thu	###	34.77	###	###	587,476	20,170,988	###	###
2020-Nov-04 Wed	33.42	33.8	###	33.74	###	23,464,878	1.0	70.9
2020-Nov-03 Tue	33.85	###	33.24	33.57	789,876	###	-0.8	24.2
2020-Nov-02 Mon	32.85	###	32.8	###	###	26,797,258	3.4	93.6
2020-Oct-30 Fri	###	34.49	32.79	32.79	787,153	26,479,826	-4.6	###
2020-Oct-29 Thu	33.56	34.77	###	34.53	682,672	###	###	###
2020-Oct-28 Wed	###	###	###	###	###	23,436,381	2.6	81.8
2020-Oct-27 Tue	###	###	###	32.55	742,174	###	###	###
2020-Oct-26 Mon	33.23	###	32.86	###	398,386	13,240,358	-0.6	47.4
2020-Oct-23 Fri	###	33.78	###	33.53	###	###	-0.4	38.2
2020-Oct-22 Thu	###	###	###	33.56	###	21,596,881	###	41.0
2020-Oct-21 Wed	33.2	###	###	33.72	###	21,511,885	###	###
2020-Oct-20 Tue	32.83	33.41	32.83	###	###	15,950,757	0.9	###
2020-Oct-19 Mon	32.85	###	32.71	32.79	479,356	###	-0.2	###
2020-Oct-16 Fri	32.59	###	32.4	###	294,844	9,642,873	0.3	###
2020-Oct-15 Thu	###	###	32.46	32.57	###	20,910,023	###	28.6
2020-Oct-14 Wed	32.76	33.2	###	###	484,583	15,942,780	###	###
2020-Oct-13 Tue	32.2	32.75	###	32.51	###	19,786,629	###	78.3
2020-Oct-12 Mon	###	32.22	31.82	###	###	###	###	###
2020-Oct-09 Fri	31.8	###	31.43	31.75	470,124	###	-0.2	31.5
2020-Oct-08 Thu	31.2	31.86	###	31.77	###	28,105,020	1.8	79.4
2020-Oct-07 Wed	###	31.24	###	###	605,379	###	-0.6	24.2
2020-Oct-06 Tue	31.29	###	###	###	###	###	###	26.7
2020-Oct-05 Mon	30.75	###	30.4	31.2	482,281	###	###	70.9
2020-Oct-02 Fri	###	31.29	30.45	30.54	465,881	14,381,746	###	43.9
2020-Oct-01 Thu	30.86	31.52	30.81	###	796,623	24,826,755	0.3	###
2020-Sep-30 Wed	###	###	30.4	30.56	831,182	25,521,443	-0.3	###
2020-Sep-29 Tue	###	31.24	###	30.71	655,358	###	###	26.7
2020-Sep-28 Mon	###	###	30.87	30.87	###	###	-0.4	34.1
2020-Sep-25 Fri	30.81	###	30.44	30.86	1,248,947	###	###	61.9
2020-Sep-24 Thu	###	###	###	30.83	758,855	23,145,077	###	###
2020-Sep-23 Wed	30.45	30.54	###	30.28	###	###	-0.6	###
2020-Sep-22 Tue	###	###	28.59	###	756,526	22,185,124	4.7	94.6
2020-Sep-21 Mon	29.24	29.28	###	28.77	1,030,072	29,841,185	###	###
2020-Sep-18 Fri	29.57	###	29.42	###	3,443,623	102,344,475	0.3	65.2
2020-Sep-17 Thu	30.53	30.55	###	29.73	###	34,762,249	-2.6	25.9
2020-Sep-16 Wed	30.27	30.74	30.25	###	###	###	###	62.1

Enhanced Basic Format Daily Prices for FPH Bottom

Basic Prices for FPH

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-09 09:14:57 thru 2021-03-09 09:14:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED home page...

No OPTIONS for company (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED.

Various chartings for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-09 09:14:57 thru 2021-03-09 09:14:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED home page...

No OPTIONS for company (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED.

Various chartings for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2021-03-09 09:14:57 thru 2021-03-09 09:14:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-09 09:14:57 thru 2021-03-09 09:14:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000