Score Company FPH for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-02 12:59 GMT, Price Closed at $22.83
| -1 |
Price range $1.445 -> $34.92, for Dates 2001-Nov-21 Wed -> 2024-Mar-01 Fri   |
2 | < an > | 2019-12-19 |   2019-12-15 23:51 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 11.4816c NZD 0.12 0.02117647 SUP 15% WHT DRP S 0 %Percentage Franked   |
3 | < an > | 2019-12-09 |   2019-12-15 23:51 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 11.4816c NZD 0.12 0.02117647 SUP 15% WHT DRP S 0 %Percentage Franked   |
4 | < an > | 2019-12-06 |   2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 11.4816c NZD 0.12 0.02117647 SUP 15% WHT DRP S 0 %Percentage Franked   |
5 | < an > | 2019-07-05 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 12.8696c NZ13.5C+2.3824C TO N R 15%W/TAX 0 %Percentage Franked   |
6 | < an > | 2019-06-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 12.8696c NZ13.5C+2.3824C TO N R 15%W/TAX 0 %Percentage Franked   |
7 | < an > | 2019-06-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 12.8696c NZ13.5C+2.3824C TO N R 15%W/TAX 0 %Percentage Franked   |
8 | < an > | 2018-12-21 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 9.2118c NZ9.75C+1.72059C TO NR 15% W/TAX DRP 0 %Percentage Franked   |
9 | < an > | 2018-12-10 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 9.2118c NZ9.75C+1.72059C TO NR 15% W/TAX DRP 0 %Percentage Franked   |
10 | < an > | 2018-12-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 9.2118c NZ9.75C+1.72059C TO NR 15% W/TAX DRP 0 %Percentage Franked   |
11 | < an > | 2018-07-06 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 11.5112c NZ12.5C+2.2058C TO N R 15%W/TAX DRP 0 %Percentage Franked   |
12 | < an > | 2018-06-22 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 11.5112c NZ12.5C+2.2058C TO N R 15%W/TAX DRP 0 %Percentage Franked   |
13 | < an | 2018-06-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 11.5112c NZ12.5C+2.2058C TO N R 15%W/TAX DRP 0 %Percentage Franked   |
|
Various chartings for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.445
| 1
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for FPH
|
Weekly    Format Enhanced Daily Prices for FPH    Basic |
End of day Prices (Enhanced format), last 120 Days for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.42 |
2024-Mar-18 Mon
| ###
| ###
| 21.89
| 22.21
| 193,240
| ###
| ###
| ###
| 52.9 |
2024-Mar-15 Fri
| 22.56
| 22.56
| ###
| ###
| ###
| ###
| ###
| ###
| 52.4 |
2024-Mar-14 Thu
| 22.73
| 22.75
| 22.48
| 22.56
| ###
| 4,071,084
| -0.7
| 30.1
| 53.7 |
2024-Mar-13 Wed
| ###
| ###
| 22.74
| 22.85
| 188,880
| 4,327,240
| ###
| 33.7
| 54.4 |
2024-Mar-12 Tue
| ###
| ###
| 22.5
| 22.75
| ###
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| 22.78
| 22.79
| 85,274
| ###
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 211,929
| 4,872,247
| 0.1
| ###
| 55.2 |
2024-Mar-07 Thu
| ###
| ###
| 22.74
| ###
| 253,083
| ###
| -1.8
| ###
| 54.6 |
2024-Mar-06 Wed
| 23.24
| 23.27
| 22.72
| ###
| 240,476
| 5,529,745
| -0.3
| ###
| ### |
2024-Mar-05 Tue
| ###
| 23.26
| 22.71
| 23.24
| ###
| ###
| 1.5
| 80.8
| ### |
2024-Mar-04 Mon
| 22.85
| ###
| 22.75
| 22.75
| 151,975
| ###
| ###
| ###
| ### |
2024-Mar-01 Fri
| ###
| ###
| 22.83
| 22.83
| 230,049
| 5,291,127
| -1.1
| 24.7
| 54.4 |
2024-Feb-29 Thu
| 23.29
| 23.43
| ###
| ###
| ###
| ###
| -1.3
| 20.8
| 54.7 |
2024-Feb-28 Wed
| 23.49
| 23.58
| ###
| 23.44
| ###
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| 23.22
| 23.47
| ###
| ###
| 121,420
| ###
| 0.5
| 75.5
| 55.5 |
2024-Feb-26 Mon
| 23.45
| 23.45
| ###
| ###
| 138,255
| 3,217,885
| -0.3
| 38.1
| ### |
2024-Feb-23 Fri
| 22.73
| ###
| ###
| 23.21
| 256,944
| 5,903,288
| ###
| ###
| ### |
2024-Feb-22 Thu
| 22.59
| 22.84
| 22.55
| 22.55
| 97,321
| ###
| -0.2
| ###
| ### |
2024-Feb-21 Wed
| 22.58
| 22.77
| 22.27
| ###
| ###
| ###
| ###
| 31.9
| ### |
2024-Feb-20 Tue
| 22.58
| ###
| ###
| ###
| ###
| 4,448,920
| -1.9
| 19.4
| 52.7 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 178,383
| ###
| ###
| 20.0
| 53.3 |
2024-Feb-16 Fri
| ###
| ###
| 22.57
| ###
| ###
| 8,601,482
| ###
| 25.9
| ### |
2024-Feb-15 Thu
| 22.49
| 22.83
| ###
| 22.7
| ###
| ###
| ###
| ###
| 54.0 |
2024-Feb-14 Wed
| 21.79
| 22.41
| 21.79
| ###
| ###
| ###
| ###
| ###
| 53.1 |
2024-Feb-13 Tue
| 22.21
| ###
| ###
| ###
| 236,023
| 5,243,250
| ###
| ###
| ### |
2024-Feb-12 Mon
| 22.85
| 22.85
| 22.2
| 22.42
| ###
| 5,253,528
| -1.9
| 23.5
| 53.4 |
2024-Feb-09 Fri
| ###
| ###
| 22.74
| ###
| ###
| ###
| 0.2
| 69.0
| ### |
2024-Feb-08 Thu
| 23.46
| 23.46
| 22.83
| ###
| ###
| ###
| -1.6
| 20.3
| 55.0 |
2024-Feb-07 Wed
| 23.74
| 23.74
| ###
| ###
| 261,275
| 6,145,188
| -1.9
| 19.2
| ### |
2024-Feb-06 Tue
| 23.25
| ###
| ###
| ###
| 419,277
| ###
| ###
| ###
| ### |
2024-Feb-05 Mon
| ###
| 23.41
| 22.44
| 23.24
| 376,780
| 8,637,681
| ###
| 89.0
| ### |
2024-Feb-02 Fri
| 22.53
| ###
| 22.47
| 22.85
| 519,752
| 11,793,172
| 1.4
| 75.9
| 54.4 |
2024-Feb-01 Thu
| ###
| 22.56
| ###
| 22.56
| ###
| ###
| 2.4
| 86.0
| 53.7 |
2024-Jan-31 Wed
| 22.22
| 22.22
| 21.88
| ###
| 261,759
| 5,771,785
| ###
| ###
| 52.7 |
2024-Jan-30 Tue
| ###
| 22.26
| ###
| ###
| ###
| ###
| ###
| 71.6
| 52.8 |
2024-Jan-29 Mon
| ###
| ###
| 21.86
| ###
| ###
| 3,164,429
| -0.7
| 33.4
| 52.2 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9
| ###
| 52.2 |
2024-Jan-24 Wed
| ###
| ###
| ###
| 22.29
| 173,180
| 3,829,875
| 0.0
| 34.0
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 171,682
| ###
| 0.0
| ###
| 52.2 |
2024-Jan-22 Mon
| 21.52
| 21.71
| ###
| 21.55
| ###
| 3,976,674
| ###
| ###
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.5
| 51.5 |
2024-Jan-18 Thu
| 21.52
| 21.86
| 21.47
| 21.75
| 248,941
| ###
| ###
| ###
| 51.8 |
2024-Jan-17 Wed
| 21.8
| ###
| ###
| ###
| 236,222
| ###
| ###
| ###
| 51.6 |
2024-Jan-16 Tue
| 21.7
| ###
| ###
| ###
| ###
| 4,954,449
| 0.9
| 82.7
| 52.1 |
2024-Jan-15 Mon
| ###
| 22.44
| ###
| ###
| 243,420
| ###
| ###
| ###
| ### |
2024-Jan-12 Fri
| ###
| 22.4
| ###
| ###
| 137,841
| 3,065,583
| ###
| ###
| 53.2 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 155,226
| ###
| -0.9
| ###
| 52.7 |
2024-Jan-10 Wed
| 22.4
| 22.4
| ###
| ###
| 195,850
| ###
| -1.4
| ###
| 52.6 |
2024-Jan-09 Tue
| ###
| ###
| 22.25
| ###
| ###
| ###
| 0.0
| 36.3
| 53.1 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 155,078
| 3,435,753
| -0.9
| 37.0
| ### |
2024-Jan-05 Fri
| 22.28
| ###
| ###
| 22.2
| ###
| 3,609,223
| -0.4
| 35.2
| 52.9 |
2024-Jan-04 Thu
| ###
| ###
| 21.71
| ###
| 265,326
| 5,847,785
| ###
| 80.6
| ### |
2024-Jan-03 Wed
| 21.85
| ###
| 21.8
| 21.81
| ###
| 5,128,487
| -0.2
| 43.1
| 51.9 |
2024-Jan-02 Tue
| 21.8
| ###
| 21.74
| ###
| ###
| 2,433,382
| 1.1
| ###
| 52.5 |
2023-Dec-29 Fri
| ###
| ###
| 21.7
| 21.83
| ###
| 5,064,647
| -0.5
| ###
| ### |
2023-Dec-28 Thu
| 22
| ###
| 21.8
| ###
| 277,786
| 6,091,846
| 0.2
| 64.3
| ### |
2023-Dec-27 Wed
| 21.76
| 21.85
| 21.58
| 21.7
| 329,979
| ###
| -0.3
| ###
| ### |
2023-Dec-22 Fri
| 21.8
| ###
| 21.7
| 21.75
| ###
| ###
| -0.2
| 34.3
| 51.8 |
2023-Dec-21 Thu
| 22
| ###
| 21.86
| 21.86
| 338,376
| ###
| ###
| 29.1
| 52.0 |
2023-Dec-20 Wed
| 22.53
| 22.53
| ###
| ###
| ###
| 5,887,547
| ###
| 15.5
| 52.4 |
2023-Dec-19 Tue
| ###
| 22.47
| ###
| ###
| ###
| ###
| -0.4
| ###
| ### |
2023-Dec-18 Mon
| 22.2
| ###
| ###
| ###
| ###
| ###
| ###
| 35.4
| 52.8 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 706,926
| ###
| -4.4
| 9.4
| 52.6 |
2023-Dec-14 Thu
| 22.59
| ###
| 22.46
| ###
| 411,925
| 9,373,353
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| 22.47
| 22.21
| ###
| 351,770
| 7,858,541
| -0.2
| 34.5
| ### |
2023-Dec-12 Tue
| ###
| 22.24
| ###
| 22.22
| ###
| 5,876,150
| 0.6
| 76.4
| 52.9 |
2023-Dec-11 Mon
| 22.45
| 22.53
| ###
| ###
| ###
| 7,314,740
| -1.6
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| 21.82
| ###
| 177,058
| ###
| ###
| ###
| ### |
2023-Dec-07 Thu
| 22.21
| 22.48
| 22
| ###
| ###
| 10,440,323
| ###
| ###
| ### |
2023-Dec-06 Wed
| ###
| 22.28
| 21.455
| 22.2
| 471,848
| ###
| ###
| 77.9
| 52.9 |
2023-Dec-05 Tue
| 21.54
| 21.87
| 21.43
| 21.46
| ###
| 7,066,776
| -0.4
| 45.3
| 51.1 |
2023-Dec-04 Mon
| 22.46
| 22.46
| 21.72
| 21.72
| ###
| ###
| ###
| ###
| 51.7 |
2023-Dec-01 Fri
| ###
| 22.29
| ###
| 22.22
| 371,779
| 8,218,174
| ###
| 77.8
| 52.9 |
2023-Nov-30 Thu
| 22.22
| ###
| 21.86
| ###
| ###
| ###
| ###
| ###
| 52.7 |
2023-Nov-29 Wed
| 21.83
| 23.225
| 21.8
| 22.2
| ###
| 28,827,256
| ###
| ###
| 52.9 |
2023-Nov-28 Tue
| ###
| 20.72
| ###
| 20.58
| ###
| 9,098,920
| 2.0
| ###
| 49.0 |
2023-Nov-27 Mon
| 20.55
| ###
| 20.23
| 20.24
| ###
| ###
| ###
| 30.7
| ### |
2023-Nov-24 Fri
| 20.59
| 20.73
| 20.49
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-23 Thu
| 20.26
| 20.55
| ###
| 20.47
| 154,626
| 3,148,185
| ###
| ###
| 48.7 |
2023-Nov-22 Wed
| ###
| 20.5
| ###
| ###
| ###
| 6,224,776
| 0.1
| ###
| ### |
2023-Nov-21 Tue
| 20.4
| 20.51
| 20.22
| 20.51
| 353,343
| ###
| ###
| 72.5
| ### |
2023-Nov-20 Mon
| 20.25
| 20.51
| ###
| 20.46
| ###
| ###
| ###
| ###
| 48.7 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 185,889
| 3,754,028
| 1.1
| ###
| 48.4 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| ###
| 48.0 |
2023-Nov-15 Wed
| 20.52
| ###
| ###
| 20.5
| 190,246
| ###
| ###
| 34.9
| ### |
2023-Nov-14 Tue
| 20.21
| 20.25
| ###
| ###
| ###
| 4,438,642
| -0.5
| 26.1
| 47.9 |
2023-Nov-13 Mon
| ###
| 20.44
| 19.79
| 19.79
| 202,178
| ###
| ###
| ###
| ### |
2023-Nov-10 Fri
| ###
| 20.25
| ###
| 20.25
| ###
| ###
| ###
| ###
| 48.2 |
2023-Nov-09 Thu
| 20.58
| ###
| ###
| ###
| ###
| ###
| -2.2
| 22.3
| 47.9 |
2023-Nov-08 Wed
| ###
| ###
| 20.55
| 20.55
| 300,122
| 6,250,040
| ###
| 13.5
| 48.9 |
2023-Nov-07 Tue
| 20.55
| ###
| 20.55
| ###
| ###
| 3,898,920
| 1.9
| 81.7
| 49.9 |
2023-Nov-06 Mon
| ###
| 20.87
| 20.23
| 20.77
| ###
| ###
| ###
| ###
| 49.5 |
2023-Nov-03 Fri
| ###
| 20.27
| 19.79
| ###
| ###
| 5,437,944
| ###
| ###
| 48.0 |
2023-Nov-02 Thu
| ###
| 19.82
| 19.55
| 19.73
| 394,429
| ###
| 0.3
| ###
| ### |
2023-Nov-01 Wed
| ###
| 19.57
| ###
| 19.57
| ###
| ###
| ###
| ###
| 46.6 |
2023-Oct-31 Tue
| 18.8
| ###
| 18.8
| ###
| 584,052
| ###
| 1.2
| 78.5
| ### |
2023-Oct-30 Mon
| 18.58
| ###
| 18.58
| ###
| 336,642
| 6,350,751
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| 18.88
| 351,859
| ###
| ###
| 32.2
| 45.0 |
2023-Oct-26 Thu
| ###
| ###
| 18.875
| ###
| 299,181
| ###
| ###
| 74.5
| ### |
2023-Oct-25 Wed
| ###
| ###
| 18.86
| ###
| 351,386
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| 19.29
| 19.47
| ###
| 19.26
| 257,959
| ###
| -0.2
| ###
| 45.9 |
2023-Oct-23 Mon
| ###
| 19.5
| 18.81
| 19.44
| 199,145
| 3,814,622
| 2.9
| 88.3
| 46.3 |
2023-Oct-20 Fri
| ###
| 19.42
| ###
| ###
| ###
| 5,058,456
| ###
| ###
| 45.1 |
2023-Oct-19 Thu
| 19.75
| 19.87
| 19.52
| ###
| ###
| 8,267,941
| ###
| ###
| 46.9 |
2023-Oct-18 Wed
| ###
| ###
| 19.51
| 19.88
| 257,988
| 5,083,653
| 1.2
| ###
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| 19.55
| 447,875
| ###
| -1.8
| 22.8
| 46.5 |
2023-Oct-16 Mon
| 19.29
| 19.76
| 19.24
| 19.76
| ###
| 8,987,920
| ###
| 89.3
| 47.0 |
2023-Oct-13 Fri
| ###
| 19.71
| 19.26
| ###
| 283,154
| 5,517,255
| -1.3
| 26.0
| ### |
2023-Oct-12 Thu
| 20.26
| ###
| 19.75
| 19.75
| ###
| 9,819,720
| ###
| 16.8
| ### |
2023-Oct-11 Wed
| ###
| 20.72
| 20.43
| ###
| 168,158
| 3,459,850
| ###
| ###
| ### |
2023-Oct-10 Tue
| ###
| 20.72
| ###
| 20.57
| ###
| ###
| 0.9
| 71.9
| ### |
2023-Oct-09 Mon
| 20.76
| 20.76
| 20.41
| 20.41
| ###
| 5,528,348
| -1.7
| 26.1
| 48.6 |
2023-Oct-06 Fri
| 20.74
| ###
| ###
| 20.7
| ###
| 4,152,927
| ###
| ###
| 49.3 |
2023-Oct-05 Thu
| 20.5
| 20.78
| ###
| 20.78
| ###
| ###
| ###
| ###
| ### |
2023-Oct-04 Wed
| 19.75
| 20.29
| 19.75
| 20.28
| 354,984
| 7,106,779
| 2.7
| 90.5
| 48.3 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| 6,362,259
| 1.6
| 85.3
| ### |
2023-Oct-02 Mon
| ###
| 20.27
| 19.82
| 19.89
| 228,586
| ###
| ###
| ###
| 47.4 |
2023-Sep-29 Fri
| ###
| ###
| 19.77
| ###
| ###
| 7,004,843
| ###
| 64.5
| 47.6 |
2023-Sep-28 Thu
| ###
| ###
| 19.73
| 19.73
| ###
| 6,886,879
| -2.1
| 19.9
| ### |
2023-Sep-27 Wed
| ###
| 20.46
| ###
| 20.24
| 286,875
| 5,806,350
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for FPH    Bottom |
Basic Prices for FPH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:17:19 thru 2024-03-19 14:17:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|