(FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 20-Aug-12 02:27:36 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED home page...

TOC Company Info for FPH Fundamental

Company Details for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED

Listing Code	FPH
Listing Name	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Wed Aug 12 11:35:15 AEST 2020
ISIN Name	FISHER & PAYKEL H.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	NZFAPE0001S2

Maximum Price date available .. Tuesday 11th August 2020
Latest price with VOLUME for FPH .. Tuesday 11th August 2020

FPH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 12 11:35:15 AEST 2020

Company Fundamental Data News

More Historic Detail for Company FPH

Fundamental Data for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	70.7	###	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for FPH Options

Score Company FPH for Ownership

News Details for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-12-19	^{2019-12-15 23:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 11.4816c NZD 0.12 0.02117647 SUP 15% WHT DRP S 0 %Percentage Franked
2	< an >	2019-12-09	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 11.4816c NZD 0.12 0.02117647 SUP 15% WHT DRP S 0 %Percentage Franked
3	< an >	2019-12-06	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 11.4816c NZD 0.12 0.02117647 SUP 15% WHT DRP S 0 %Percentage Franked
4	< an >	2019-07-05	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 12.8696c NZ13.5C+2.3824C TO N R 15%W/TAX 0 %Percentage Franked
5	< an >	2019-06-14	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 12.8696c NZ13.5C+2.3824C TO N R 15%W/TAX 0 %Percentage Franked
6	< an >	2019-06-13	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 12.8696c NZ13.5C+2.3824C TO N R 15%W/TAX 0 %Percentage Franked
7	< an >	2018-12-21	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 9.2118c NZ9.75C+1.72059C TO NR 15% W/TAX DRP 0 %Percentage Franked
8	< an >	2018-12-10	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 9.2118c NZ9.75C+1.72059C TO NR 15% W/TAX DRP 0 %Percentage Franked
9	< an >	2018-12-07	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 9.2118c NZ9.75C+1.72059C TO NR 15% W/TAX DRP 0 %Percentage Franked
10	< an >	2018-07-06	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 11.5112c NZ12.5C+2.2058C TO N R 15%W/TAX DRP 0 %Percentage Franked
11	< an >	2018-06-22	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 11.5112c NZ12.5C+2.2058C TO N R 15%W/TAX DRP 0 %Percentage Franked
12	< an	2018-06-21	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 11.5112c NZ12.5C+2.2058C TO N R 15%W/TAX DRP 0 %Percentage Franked

News Options owned by FPH Warrants

No OPTIONS for company (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED.

Options Warrants owned by FPH Charting

Warrants for Company (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	FPHKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	FPHKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
3	FPHKOC	###	MINI Call	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.445	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FPH

Weekly Format Enhanced Daily Prices for FPH Basic

End of day Prices (Enhanced format),

last 120 Days for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.39
2020-Aug-11 Tue	32.5	###	31.59	###	###	26,890,542	###	###	82.0
2020-Aug-10 Mon	###	###	32.55	###	736,226	24,159,256	###	24.1	83.7
2020-Aug-07 Fri	###	###	32.56	32.73	1,039,521	###	-2.6	###	###
2020-Aug-06 Thu	###	###	###	33.73	768,027	###	###	###	86.5
2020-Aug-05 Wed	###	###	33.81	###	###	###	###	###	###
2020-Aug-04 Tue	###	34.585	33.87	34.42	760,424	###	1.1	73.6	###
2020-Aug-03 Mon	###	###	32.79	33.58	484,074	16,083,358	1.5	83.4	86.1
2020-Jul-31 Fri	33.21	33.52	32.89	###	680,128	22,583,650	-0.4	###	84.8
2020-Jul-30 Thu	###	33.4	32.84	###	470,386	15,579,184	-0.5	###	84.5
2020-Jul-29 Wed	32.56	###	32.46	###	715,073	23,465,120	###	83.5	84.6
2020-Jul-28 Tue	###	###	32.46	32.5	###	###	-1.3	###	###
2020-Jul-27 Mon	32.85	###	32.77	###	670,881	22,182,680	###	###	###
2020-Jul-24 Fri	32.85	33.25	###	###	###	13,974,226	1.0	74.2	###
2020-Jul-23 Thu	33.58	###	32.86	###	575,246	###	-1.4	22.0	###
2020-Jul-22 Wed	34.41	34.41	33.5	33.82	460,674	15,642,185	###	###	86.7
2020-Jul-21 Tue	33.84	###	33.73	34.48	864,549	29,567,575	###	###	###
2020-Jul-20 Mon	###	###	###	###	1,357,620	###	###	36.3	86.4
2020-Jul-17 Fri	33.72	34.26	###	33.85	520,823	17,671,524	0.4	###	86.8
2020-Jul-16 Thu	34.88	34.88	33.24	33.78	###	###	-3.2	17.8	86.6
2020-Jul-15 Wed	34.21	###	###	###	1,403,777	48,346,079	2.1	###	89.5
2020-Jul-14 Tue	33.72	34.5	33.72	###	###	###	###	82.7	87.0
2020-Jul-13 Mon	33.58	33.76	###	33.74	717,725	23,961,249	0.5	79.8	86.5
2020-Jul-10 Fri	33.5	33.73	###	33.5	670,248	###	###	73.9	85.9
2020-Jul-09 Thu	33.2	33.47	###	###	573,685	19,060,684	###	###	###
2020-Jul-08 Wed	###	34.25	###	33.22	###	###	###	25.6	###
2020-Jul-07 Tue	33.28	33.84	###	33.74	###	27,477,384	1.4	84.5	86.5
2020-Jul-06 Mon	32.78	###	32.57	###	539,576	###	###	68.3	84.4
2020-Jul-03 Fri	32.59	33.2	32.4	###	###	###	1.0	76.4	84.4
2020-Jul-02 Thu	###	32.48	31.77	32.4	1,056,172	33,929,525	1.3	69.2	###
2020-Jul-01 Wed	32.88	32.88	###	31.77	1,022,925	###	-3.4	13.2	###
2020-Jun-30 Tue	###	###	###	32.84	1,055,285	###	0.6	###	84.2
2020-Jun-29 Mon	###	31.78	30.56	###	887,821	27,673,380	###	83.5	81.2
2020-Jun-26 Fri	###	###	28.53	###	###	31,662,786	1.7	78.1	76.0
2020-Jun-25 Thu	###	29.045	28.56	28.85	###	19,495,346	###	83.3	74.0
2020-Jun-24 Wed	28.72	###	28.28	28.85	###	###	0.5	###	74.0
2020-Jun-23 Tue	###	28.79	27.75	###	880,848	24,901,572	1.7	###	72.8
2020-Jun-22 Mon	###	27.73	26.82	27.48	530,379	14,466,087	###	79.6	###
2020-Jun-19 Fri	###	27.52	###	26.88	1,826,455	###	###	30.8	###
2020-Jun-18 Thu	27.49	27.85	26.76	27	###	29,864,543	-1.8	27.2	###
2020-Jun-17 Wed	26.75	###	26.75	###	###	42,151,727	###	90.0	###
2020-Jun-16 Tue	26.76	###	###	26.26	###	27,806,371	###	16.9	###
2020-Jun-15 Mon	26.41	26.88	###	###	###	14,204,949	###	54.6	66.9
2020-Jun-12 Fri	###	27	26.58	26.77	717,577	19,223,887	0.5	###	68.6
2020-Jun-11 Thu	26.45	27.21	###	###	907,628	###	###	89.0	###
2020-Jun-10 Wed	26.2	26.79	###	26.44	###	19,181,347	###	71.8	67.8
2020-Jun-09 Tue	###	27.75	26.44	###	1,160,929	31,455,371	###	###	###
2020-Jun-05 Fri	26.89	###	###	###	1,057,175	###	-3.1	13.2	###
2020-Jun-04 Thu	27.27	27.52	26.52	###	1,854,888	50,119,073	-1.2	33.1	###
2020-Jun-03 Wed	###	27.8	###	27.27	###	15,423,455	###	26.7	###
2020-Jun-02 Tue	27.5	###	###	27.76	###	###	0.9	###	###
2020-Jun-01 Mon	###	27.885	###	###	521,847	###	###	65.7	###
2020-May-29 Fri	27.5	27.88	###	27.71	###	###	###	###	###
2020-May-28 Thu	28.8	28.81	###	###	1,151,976	###	-3.9	14.4	70.9
2020-May-27 Wed	###	###	###	28.7	###	###	0.3	###	###
2020-May-26 Tue	28.29	29	28	29	638,253	###	###	###	74.4
2020-May-25 Mon	27.73	###	###	###	###	13,200,328	1.7	74.2	72.3
2020-May-22 Fri	###	###	27.225	###	527,174	14,551,320	-2.3	###	###
2020-May-21 Thu	###	28.5	27.79	27.79	664,855	18,712,343	-2.0	28.1	###
2020-May-20 Wed	27.43	###	###	27.86	###	14,381,174	###	###	71.4
2020-May-19 Tue	###	###	27.57	27.89	799,771	###	-1.6	###	71.5
2020-May-18 Mon	###	28.53	###	###	###	13,877,686	###	64.7	72.8
2020-May-15 Fri	28.47	###	###	###	###	###	-0.4	33.4	72.7
2020-May-14 Thu	28.79	###	###	28.41	###	19,192,577	-1.3	###	###
2020-May-13 Wed	###	29	27.82	28.74	###	###	###	###	73.7
2020-May-12 Tue	###	###	27.48	28	628,771	17,501,840	###	###	71.8
2020-May-11 Mon	27.89	27.89	###	27.47	619,244	17,019,921	###	22.9	70.4
2020-May-08 Fri	###	28	27.2	28	###	15,546,058	1.2	72.6	71.8
2020-May-07 Thu	27.29	27.7	###	###	###	###	###	###	###
2020-May-06 Wed	26.5	###	26.45	###	###	###	###	79.6	69.1
2020-May-05 Tue	25.74	26.79	25.74	###	483,125	12,689,278	###	###	###
2020-May-04 Mon	26.26	26.75	###	###	###	###	###	###	68.2
2020-May-01 Fri	25.85	26.86	25.85	26.54	1,160,625	30,588,271	###	90.5	###
2020-Apr-30 Thu	###	26.2	###	###	###	41,898,726	-2.7	###	###
2020-Apr-29 Wed	27.42	27.72	###	###	666,326	###	###	6.7	66.6
2020-Apr-28 Tue	26.7	27.47	26.29	27.2	###	###	1.9	###	###
2020-Apr-27 Mon	###	###	25.83	26.29	###	6,843,084	###	###	###
2020-Apr-24 Fri	###	###	###	###	###	14,265,476	1.4	###	67.5
2020-Apr-23 Thu	###	###	25.71	###	###	###	-4.2	###	66.5
2020-Apr-22 Wed	###	26.5	25.59	26.29	567,371	14,777,177	1.1	###	###
2020-Apr-21 Tue	###	28.49	26.24	26.49	###	###	###	16.5	###
2020-Apr-20 Mon	###	28.8	27.83	28.43	974,223	27,585,124	1.2	80.3	72.9
2020-Apr-17 Fri	###	28.58	26.79	28.28	###	###	###	###	72.5
2020-Apr-16 Thu	26.48	27.5	###	###	1,430,526	38,481,149	2.4	84.0	69.5
2020-Apr-15 Wed	26.52	26.75	26	26.25	###	41,688,588	###	38.2	67.3
2020-Apr-14 Tue	25.73	###	25.56	25.77	1,610,222	41,616,187	0.2	###	###
2020-Apr-09 Thu	###	###	25.78	###	1,226,176	32,371,046	###	15.0	66.5
2020-Apr-08 Wed	###	###	25.86	26.81	1,774,659	47,223,675	3.0	###	###
2020-Apr-07 Tue	28.58	28.58	26.51	###	1,330,970	###	-6.8	9.8	###
2020-Apr-06 Mon	###	###	28.51	###	###	31,702,375	-1.5	18.8	73.4
2020-Apr-03 Fri	###	###	28.84	###	###	24,812,321	###	###	###
2020-Apr-02 Thu	29.25	###	28.8	###	891,687	26,206,680	###	###	75.9
2020-Apr-01 Wed	###	###	28.84	29.78	###	26,247,873	###	74.3	76.4
2020-Mar-31 Tue	###	31.47	28.84	28.84	###	38,164,228	###	15.3	73.9
2020-Mar-30 Mon	###	30.23	###	30.23	###	###	11.8	###	77.5
2020-Mar-27 Fri	###	29.5	###	27.27	1,587,472	###	-3.6	41.7	###
2020-Mar-26 Thu	27.84	###	27.27	27.52	1,036,353	28,976,429	-1.1	23.9	70.6
2020-Mar-25 Wed	28.5	###	26.74	###	###	###	###	###	###
2020-Mar-24 Tue	###	29.89	###	29.79	###	###	###	90.9	76.4
2020-Mar-23 Mon	###	27.25	###	###	###	###	4.0	92.3	67.4
2020-Mar-20 Fri	27.72	27.89	25.54	25.8	###	###	-6.9	###	###
2020-Mar-19 Thu	26.24	27.7	25.57	27	1,956,558	52,112,922	###	91.6	###
2020-Mar-18 Wed	27.73	###	###	26	1,675,574	###	###	27.5	###
2020-Mar-17 Tue	26.22	###	###	###	3,234,024	84,084,624	-1.0	21.0	###
2020-Mar-16 Mon	22.71	###	22.21	###	###	###	10.3	###	###
2020-Mar-13 Fri	###	###	###	###	1,850,449	41,746,129	12.9	###	###
2020-Mar-12 Thu	###	###	22.72	###	###	39,638,323	###	53.3	59.4
2020-Mar-11 Wed	25.5	###	###	###	###	###	###	###	###
2020-Mar-10 Tue	###	25.87	###	###	###	37,491,540	2.9	53.0	65.0
2020-Mar-09 Mon	23.55	25.49	23.55	25.2	1,340,272	###	###	98.3	64.6
2020-Mar-06 Fri	24.86	###	24.47	24.47	450,326	###	###	42.0	###
2020-Mar-05 Thu	###	###	###	###	1,000,025	###	###	###	###
2020-Mar-04 Wed	###	###	24.85	25.27	701,555	17,605,522	0.9	###	64.8
2020-Mar-03 Tue	24.72	25.7	24.54	24.58	1,012,146	###	###	36.0	63.0
2020-Mar-02 Mon	24.4	24.685	###	24.24	###	20,549,341	-0.7	###	###
2020-Feb-28 Fri	###	24.59	###	24.59	1,003,271	###	2.6	###	###
2020-Feb-27 Thu	24.25	24.54	24.22	24.4	539,777	###	###	###	62.6
2020-Feb-26 Wed	23.7	24.75	23.7	24.4	###	25,297,925	3.0	###	62.6
2020-Feb-25 Tue	###	24.78	23.83	###	673,179	###	1.7	76.1	62.3
2020-Feb-24 Mon	24.56	###	24.54	###	577,741	14,316,421	0.5	###	63.3
2020-Feb-21 Fri	24.82	25.29	###	###	569,684	###	-0.8	###	63.1

Enhanced Basic Format Daily Prices for FPH Bottom

Basic Prices for FPH

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED home page...

Company Details for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED

Fundamental Data for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED

News Details for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED

No OPTIONS for company (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED.

Warrants for Company (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED

Various chartings for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED home page...

Company Details for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED

Fundamental Data for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED

News Details for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED

No OPTIONS for company (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED.

Warrants for Company (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED

Various chartings for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom