Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED home page...
TOC Company Info for FPH Fundamental 
| Listing Code | FPH |
| Listing Name | FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED |
| GICS Sector | Health Care Equipment & Services |
| Company Listing | ASX listed company as at Tue Oct 15 19:31:49 AEDT 2019 |
| ISIN Name | FISHER & PAYKEL H. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | NZFAPE0001S2 |
Maximum Price date available .. Tuesday 15th October 2019
Latest price with VOLUME for FPH .. Monday 14th October 2019
FPH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 15 19:31:49 AEDT 2019
Company Fundamental Data News More Historic Detail for Company FPH
| DATE | 2019-08-28 | 2018-08-23 | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | ### | 46 | ### | 42.8 | ### |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for FPH Options Score Company FPH for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-10-04 | 2019-10-04 15:16 GMT, Price Closed at $15.97 | -5 |
| Price range $1.445 -> $16.71, for Dates 2003-Jan-02 Thu -> 2019-Oct-04 Fri |
||||
| 2 | < an > | 2019-07-05 | 2019-09-04 20:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 12.8696c NZ13.5C+2.3824C TO N R 15%W/TAX 0 %Percentage Franked |
||||
| 3 | < an > | 2019-06-14 | 2019-09-04 20:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 12.8696c NZ13.5C+2.3824C TO N R 15%W/TAX 0 %Percentage Franked |
||||
| 4 | < an > | 2019-06-13 | 2019-09-04 20:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 12.8696c NZ13.5C+2.3824C TO N R 15%W/TAX 0 %Percentage Franked |
||||
| 5 | < an > | 2018-12-21 | 2019-09-04 20:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 9.2118c NZ9.75C+1.72059C TO NR 15% W/TAX DRP 0 %Percentage Franked |
||||
| 6 | < an > | 2018-12-10 | 2019-09-04 20:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 9.2118c NZ9.75C+1.72059C TO NR 15% W/TAX DRP 0 %Percentage Franked |
||||
| 7 | < an > | 2018-12-07 | 2019-09-04 20:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 9.2118c NZ9.75C+1.72059C TO NR 15% W/TAX DRP 0 %Percentage Franked |
||||
| 8 | < an > | 2018-07-06 | 2019-09-04 20:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 11.5112c NZ12.5C+2.2058C TO N R 15%W/TAX DRP 0 %Percentage Franked |
||||
| 9 | < an > | 2018-06-22 | 2019-09-04 20:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 11.5112c NZ12.5C+2.2058C TO N R 15%W/TAX DRP 0 %Percentage Franked |
||||
| 10 | < an | 2018-06-21 | 2019-09-04 20:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 11.5112c NZ12.5C+2.2058C TO N R 15%W/TAX DRP 0 %Percentage Franked |
||||
News Options owned by FPH Warrants No OPTIONS for company (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED.
Options Warrants owned by FPH Charting No Warrants for company (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for FPH, compared with All Ords (ASX)
- Max chart for FPH (float)
- BigCharts for FPH (BigCharts)
- Google stats for FPH (Google)
- Max chart for FPH, compared with All Ords (Yahoo)
- Detailed Technical Analysis for FPH (Yahoo)
- Financial Highlights for FPH (Reuters)
- Company Announcements, Last 6 months for FPH (ASX)
- Upcoming Company Events for FPH (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN 1.445 1 0.0 MAX 17.71 ### 96.8
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for FPH
Weekly Format Enhanced Daily Prices for FPH Basic
last 120 Days for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.352019-Oct-15 Tue 17.21 17.71 ### 17.48 ### 10,166,283 ### ### 49.9 2019-Oct-14 Mon 16.7 ### ### ### ### ### 2.3 ### 48.8 2019-Oct-11 Fri ### ### 15.84 ### 257,289 4,114,051 -0.3 ### ### 2019-Oct-10 Thu ### ### 15.84 ### ### 4,576,944 ### ### ### 2019-Oct-09 Wed 16.29 16.4 ### 16.29 161,248 ### ### ### 46.5 2019-Oct-08 Tue 16.29 16.43 16.29 16.43 ### ### 0.9 80.8 46.9 2019-Oct-07 Mon ### ### ### 16.27 ### ### ### ### 46.5 2019-Oct-04 Fri ### 16.2 ### ### 403,678 ### ### ### 45.6 2019-Oct-03 Thu 15.84 ### ### 15.77 460,425 ### -0.4 ### 45.1 2019-Oct-02 Wed ### 16.28 ### ### 256,123 ### ### 41.7 46.2 2019-Oct-01 Tue ### ### ### 16.29 ### 4,998,041 ### ### 46.5 2019-Sep-30 Mon 15.71 ### 15.71 ### ### ### ### ### 45.9 2019-Sep-27 Fri 15.77 15.77 ### 15.73 ### 3,260,884 -0.3 29.6 44.9 2019-Sep-26 Thu 15.7 15.77 15.58 15.7 ### ### ### 75.6 44.9 2019-Sep-25 Wed ### ### 15.59 15.72 291,256 ### 0.4 77.0 44.9 2019-Sep-24 Tue 15.85 ### 15.8 15.84 159,856 ### ### 35.7 45.3 2019-Sep-23 Mon ### ### 15.72 15.76 412,672 ### -0.9 25.6 45.0 2019-Sep-20 Fri 15.78 ### ### ### 315,552 5,014,121 -0.6 ### 44.8 2019-Sep-19 Thu 15.7 15.86 15.57 15.72 ### 10,931,825 0.1 68.6 44.9 2019-Sep-18 Wed 15.77 15.81 15.45 15.46 296,182 4,629,324 ### ### ### 2019-Sep-17 Tue ### 15.81 15.48 ### ### 4,852,124 0.4 71.1 ### 2019-Sep-16 Mon 15.29 15.49 15.25 15.41 378,228 ### 0.8 ### 44.0 2019-Sep-13 Fri 15.74 15.84 15.4 15.42 ### 4,310,557 ### ### 44.1 2019-Sep-12 Thu ### 15.76 15.4 15.44 353,477 5,507,171 -1.0 25.9 44.1 2019-Sep-11 Wed ### ### 15.76 15.84 400,647 6,392,322 -1.9 16.1 45.3 2019-Sep-10 Tue 16.2 16.26 15.85 16.22 ### ### 0.1 ### 46.3 2019-Sep-09 Mon ### 16.71 16.28 ### ### 6,639,880 -1.6 20.2 46.7 2019-Sep-06 Fri ### 16.53 ### 16.51 ### ### ### ### ### 2019-Sep-05 Thu 15.72 ### 15.72 ### 247,478 3,939,849 ### ### 45.9 2019-Sep-04 Wed ### 15.87 15.47 ### ### 6,509,788 -0.3 ### 44.7 2019-Sep-03 Tue 15.76 15.86 ### 15.74 205,081 3,234,127 -0.1 ### ### 2019-Sep-02 Mon 15.48 ### 15.42 15.89 ### ### 2.6 88.4 45.4 2019-Aug-30 Fri ### ### ### 15.57 440,655 ### -0.3 31.1 44.5 2019-Aug-29 Thu ### 15.47 ### ### 344,551 ### ### 82.3 43.7 2019-Aug-28 Wed 14.29 ### ### ### ### 8,387,579 5.5 ### 43.1 2019-Aug-27 Tue 14.45 14.54 14.25 14.28 ### 6,011,827 -1.2 22.3 40.8 2019-Aug-26 Mon 14.47 14.55 ### 14.45 213,725 3,050,924 ### 36.3 41.3 2019-Aug-23 Fri 14.8 ### ### ### ### 5,269,572 -0.9 25.2 41.9 2019-Aug-22 Thu ### ### 14.76 14.79 ### ### -1.9 ### 42.3 2019-Aug-21 Wed ### ### 14.74 ### ### ### ### 32.7 42.6 2019-Aug-20 Tue ### 15.24 ### ### 332,642 5,026,220 ### 66.8 43.1 2019-Aug-19 Mon 15.25 15.25 ### ### 137,825 ### -1.2 ### 43.0 2019-Aug-16 Fri ### ### 14.84 ### 289,080 4,318,855 ### ### 42.9 2019-Aug-15 Thu ### ### ### ### ### ### ### 30.4 43.2 2019-Aug-14 Wed 15.4 15.54 15.23 15.53 1,282,124 19,725,477 0.8 78.8 ### 2019-Aug-13 Tue 15.25 ### ### 15.28 182,529 ### ### ### 43.7 2019-Aug-12 Mon 15.21 ### ### ### 199,072 3,018,926 1.1 ### 43.9 2019-Aug-09 Fri ### ### 15.22 15.28 ### ### -0.3 28.9 43.7 2019-Aug-08 Thu ### 15.4 ### 15.4 209,523 3,196,273 1.6 73.1 44.0 2019-Aug-07 Wed ### 15.44 ### 15.26 ### ### -0.5 ### ### 2019-Aug-06 Tue ### 15.26 ### ### ### 4,267,258 ### 72.7 43.2 2019-Aug-05 Mon ### ### 15.26 15.28 ### 3,767,447 -2.2 ### 43.7 2019-Aug-02 Fri 15.73 15.87 ### ### 156,377 ### -0.4 33.4 44.7 2019-Aug-01 Thu 15.76 15.86 15.58 ### ### 3,868,927 -0.8 ### 44.7 2019-Jul-31 Wed ### 16.175 15.77 15.77 228,488 3,649,524 -1.9 21.8 45.1 2019-Jul-30 Tue ### ### ### ### ### ### ### ### 45.8 2019-Jul-29 Mon ### 15.88 15.59 15.82 ### ### 1.0 79.4 45.2 2019-Jul-26 Fri 15.56 15.86 15.44 ### ### 6,095,659 0.3 74.5 ### 2019-Jul-25 Thu ### ### ### ### ### 4,498,125 ### 81.9 45.4 2019-Jul-24 Wed ### 15.78 15.45 15.59 ### ### ### 27.5 44.5 2019-Jul-23 Tue ### 15.82 ### 15.73 ### ### 0.6 74.2 44.9 2019-Jul-22 Mon ### 15.7 ### ### ### 7,944,454 1.8 ### ### 2019-Jul-19 Fri ### ### ### ### 140,172 2,136,221 0.9 70.8 43.7 2019-Jul-18 Thu ### 15.26 ### ### ### ### ### 77.7 43.3 2019-Jul-17 Wed ### ### ### ### ### 3,677,379 ### ### 42.7 2019-Jul-16 Tue ### ### ### 14.75 189,579 ### -1.1 ### 42.1 2019-Jul-15 Mon ### ### ### ### ### 1,808,023 ### ### 42.7 2019-Jul-12 Fri 15.29 15.43 ### ### ### 3,709,586 -1.0 ### 43.2 2019-Jul-11 Thu ### ### ### ### ### ### ### 26.3 43.3 2019-Jul-10 Wed ### 15.25 ### ### 125,529 1,903,647 ### 67.3 43.3 2019-Jul-09 Tue ### ### ### ### 186,688 2,815,255 ### ### 43.1 2019-Jul-08 Mon 15.42 15.45 ### ### 331,440 ### ### 23.2 43.4 2019-Jul-05 Fri 15.51 15.56 ### 15.49 295,121 ### -0.1 ### 44.3 2019-Jul-04 Thu 15.4 15.47 ### ### 344,488 ### ### ### 43.8 2019-Jul-03 Wed 15.2 15.46 ### ### 251,285 ### 0.7 ### 43.7 2019-Jul-02 Tue 15.25 ### ### ### 317,478 ### ### 29.4 43.4 2019-Jul-01 Mon ### 15.25 14.86 ### ### 5,946,755 ### ### ### 2019-Jun-28 Fri ### 14.85 ### 14.83 ### ### 1.0 ### ### 2019-Jun-27 Thu 14.56 ### 14.53 ### 239,673 3,500,424 0.7 ### 41.9 2019-Jun-26 Wed 14.55 14.77 14.47 14.57 ### ### ### ### 41.6 2019-Jun-25 Tue 14.55 14.85 14.53 14.73 406,655 ### ### 82.7 42.1 2019-Jun-24 Mon ### 14.7 ### 14.54 ### 3,466,022 1.3 ### 41.5 2019-Jun-21 Fri 14.74 14.74 ### ### 263,573 ### -2.4 16.6 41.1 2019-Jun-20 Thu 14.7 14.81 14.44 ### 651,083 9,522,088 -0.5 28.3 ### 2019-Jun-19 Wed ### ### ### ### ### ### 2.1 ### 41.9 2019-Jun-18 Tue ### 14.255 ### 14.21 431,170 6,110,756 0.1 71.2 ### 2019-Jun-17 Mon ### ### ### ### 351,084 4,987,148 0.1 ### 40.5 2019-Jun-14 Fri 14.43 14.44 14.23 14.24 327,481 4,694,440 ### 21.3 40.7 2019-Jun-13 Thu 14.49 14.54 ### 14.42 343,520 4,962,146 -0.5 ### 41.2 2019-Jun-12 Wed 14.7 14.7 14.47 14.54 ### 4,133,928 -1.1 25.5 41.5 2019-Jun-11 Tue 14.86 14.86 14.51 14.58 313,854 4,608,945 -1.9 ### 41.7 2019-Jun-07 Fri ### 14.85 14.53 14.8 580,270 ### ### 80.1 42.3 2019-Jun-06 Thu ### 14.7 14.28 ### 344,445 ### ### 88.3 41.7 2019-Jun-05 Wed ### ### ### 14.29 799,888 ### -0.1 ### 40.8 2019-Jun-04 Tue 14.26 14.47 ### ### 432,275 6,185,855 -0.8 33.5 40.4 2019-Jun-03 Mon ### 14.44 14.2 14.26 250,384 ### ### 37.8 40.7 2019-May-31 Fri 14.5 14.51 14.25 14.47 492,687 ### ### 33.1 41.3 2019-May-30 Thu ### 14.485 ### 14.47 ### ### 1.0 81.0 41.3 2019-May-29 Wed ### 14.59 ### 14.54 ### 7,803,450 1.2 81.6 41.5 2019-May-28 Tue ### ### 14.47 14.5 ### ### ### ### 41.4 2019-May-27 Mon 15.24 ### ### ### 530,650 8,044,654 ### ### 43.7 2019-May-24 Fri 15.59 15.83 15.51 15.8 ### 4,539,787 1.3 ### 45.1 2019-May-23 Thu 15.41 ### ### ### ### ### 1.4 ### 44.7 2019-May-22 Wed ### 15.5 15.325 15.45 247,382 3,812,775 ### ### 44.1 2019-May-21 Tue 15.26 15.45 ### ### ### 4,095,786 ### 71.7 43.9 2019-May-20 Mon 15.45 15.52 ### 15.42 260,145 3,995,176 ### 36.7 44.1 2019-May-17 Fri ### 15.55 15.26 15.46 272,650 4,200,173 1.0 77.9 ### 2019-May-16 Thu 15.41 15.45 15.24 ### 303,641 4,659,371 -0.6 ### 43.7 2019-May-15 Wed 15.29 15.49 15.29 15.4 ### ### ### 71.7 44.0 2019-May-14 Tue ### ### ### 15.29 ### ### 1.1 80.2 43.7 2019-May-13 Mon ### ### ### ### 280,222 ### ### 87.1 43.7 2019-May-10 Fri ### ### ### ### ### ### ### ### ### 2019-May-09 Thu 14.79 ### 14.79 ### 565,377 8,450,972 0.7 73.0 ### 2019-May-08 Wed 14.51 14.73 14.51 14.72 311,452 4,553,428 1.4 ### 42.1 2019-May-07 Tue ### 14.81 ### ### 274,854 4,041,728 ### 77.6 ### 2019-May-06 Mon 14.8 14.87 14.51 14.56 ### 3,991,346 -1.6 28.3 ### 2019-May-03 Fri 14.82 ### 14.72 ### ### ### 1.5 ### ### 2019-May-02 Thu 14.77 14.88 ### 14.75 414,355 ### ### ### 42.1 2019-May-01 Wed ### ### ### ### ### ### ### 14.9 ### 2019-Apr-30 Tue ### ### ### ### 252,178 ### ### 37.5 42.8 Enhanced Basic Format Daily Prices for FPH Bottom Basic Prices for FPH
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-10-15 11:56:33 thru 2019-10-15 11:56:33 GMT for 0 secs.
Page length category 2 - Current - 0, 00000