Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jul-15 10:43:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for FPH    Fundamental Next Section
Listing Code FPH
Listing Name FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name FISHER & PAYKEL H.
ISIN Security ORDINARY FULLY PAID
ISIN Code NZFAPE0001S2


Maximum Price date available .. Monday 14th July 2025
Latest price with VOLUME for FPH .. Monday 14th July 2025

FPH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FPH
DATE ### ### ### ### ### ###
SHARE PRICE ### 29.78 27.24 26.43 25.45
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 132.85 130.21 62.42
Earnings/Share (EPS) 0.21 0.21 0.2 0.21 0.41
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 29.28 27.5 ###
Year Low 18.58 18.58 18.58 18.58 18.58
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 29.28 27.5 ###
52Week Low 18.58 18.58 18.58 18.58 18.58

     Prev Section Fundamental    News for FPH    Options Next Section

Score Company FPH for Ownership
CtrLinksDateNewsScore
1 an >2025-05-15  2025-05-19 01:15 GMT, Price
Closed at $34.19
-5
Price range $1.445 -> $35.76, for Dates 2001-Nov-21 Wed -> 2025-May-15 Thu
 
2< an >2019-12-19  2019-12-15 23:51 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 11.4816c
NZD 0.12 0.02117647 SUP 15% WHT DRP S
0 %Percentage Franked
 
3< an >2019-12-09  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 11.4816c
NZD 0.12 0.02117647 SUP 15% WHT DRP S
0 %Percentage Franked
 
4< an >2019-12-06  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 11.4816c
NZD 0.12 0.02117647 SUP 15% WHT DRP S
0 %Percentage Franked
 
5< an >2019-07-05  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 12.8696c
NZ13.5C+2.3824C TO N R 15%W/TAX
0 %Percentage Franked
 
6< an >2019-06-14  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 12.8696c
NZ13.5C+2.3824C TO N R 15%W/TAX
0 %Percentage Franked
 
7< an >2019-06-13  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 12.8696c
NZ13.5C+2.3824C TO N R 15%W/TAX
0 %Percentage Franked
 
8< an >2018-12-21  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 9.2118c
NZ9.75C+1.72059C TO NR 15% W/TAX DRP
0 %Percentage Franked
 
9< an >2018-12-10  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 9.2118c
NZ9.75C+1.72059C TO NR 15% W/TAX DRP
0 %Percentage Franked
 
10< an >2018-12-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 9.2118c
NZ9.75C+1.72059C TO NR 15% W/TAX DRP
0 %Percentage Franked
 
11< an >2018-07-06  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 11.5112c
NZ12.5C+2.2058C TO N R 15%W/TAX DRP
0 %Percentage Franked
 
12< an >2018-06-22  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 11.5112c
NZ12.5C+2.2058C TO N R 15%W/TAX DRP
0 %Percentage Franked
 
13< an 2018-06-21  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 11.5112c
NZ12.5C+2.2058C TO N R 15%W/TAX DRP
0 %Percentage Franked
 

     Prev Section News    Options owned by FPH    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 FPH0F7 2025-06-20 ASX P ### 38.5 A ### FPH OS
2 FPH0F9 ### ASX C ### ### A ### FPH OS
3 FPH0G7 2025-06-20 ASX C ### 36.51 E ### FPH OS
4 FPH0G9 ### ASX P ### ### A ### FPH OS
5 FPH0H7 2025-06-20 ASX P ### 36.51 E ### FPH OS
6 FPH0H9 ### ASX C ### 32.5 A ### FPH OS
7 FPH0J9 ### ASX P ### 32.5 A ### FPH OS
8 FPH0K9 ### ASX C ### ### A ### FPH OS
9 FPH0M9 ### ASX P ### ### A ### FPH OS
10 FPH0N9 ### ASX C ### 33.5 A ### FPH OS
11 FPH0Q9 ### ASX P ### 33.5 A ### FPH OS
12 FPH0U9 ### ASX C ### ### A ### FPH OS
13 FPH0V9 ### ASX P ### ### A ### FPH OS
14 FPH0X9 ### ASX C ### 34.5 A ### FPH OS
15 FPH0Z9 ### ASX P ### 34.5 A ### FPH OS
16 FPH1F9 ### ASX C ### ### A ### FPH OS
17 FPH1G9 ### ASX P ### ### A ### FPH OS
18 FPH1H9 ### ASX C ### 35.5 A ### FPH OS
19 FPH1J9 ### ASX P ### 35.5 A ### FPH OS
20 FPH1K9 ### ASX C ### ### A ### FPH OS
21 FPH1M9 ### ASX P ### ### A ### FPH OS
22 FPH1N9 ### ASX C ### 36.5 A ### FPH OS
23 FPH1Q9 ### ASX P ### 36.5 A ### FPH OS
24 FPH1U9 ### ASX C ### ### A ### FPH OS
25 FPH1V9 ### ASX P ### ### A ### FPH OS
26 FPH1X9 ### ASX C ### 37.5 A ### FPH OS
27 FPH1Z9 ### ASX P ### 37.5 A ### FPH OS
28 FPH2F9 ### ASX C ### 32.51 E ### FPH OS
29 FPH2G9 ### ASX P ### 32.51 E ### FPH OS
30 FPH2H9 ### ASX C ### ### E ### FPH OS
31 FPH2J9 ### ASX P ### ### E ### FPH OS
32 FPH2K9 ### ASX C ### 33.51 E ### FPH OS
33 FPH2M9 ### ASX P ### 33.51 E ### FPH OS
34 FPH2N9 ### ASX C ### ### E ### FPH OS
35 FPH2Q7 2025-06-20 ASX C ### ### A ### FPH OS
36 FPH2Q9 ### ASX P ### ### E ### FPH OS
37 FPH2U7 2025-06-20 ASX P ### ### A ### FPH OS
38 FPH2U9 ### ASX C ### 34.51 E ### FPH OS
39 FPH2V7 2025-06-20 ASX C ### ### E ### FPH OS
40 FPH2V9 ### ASX P ### 34.51 E ### FPH OS
41 FPH2X7 2025-06-20 ASX P ### ### E ### FPH OS
42 FPH2X9 ### ASX C ### ### E ### FPH OS
43 FPH2Z7 ### ASX C ### ### A ### FPH OS
44 FPH2Z9 ### ASX P ### ### E ### FPH OS
45 FPH3F7 ### ASX P ### ### A ### FPH OS
46 FPH3F9 ### ASX C ### 35.51 E ### FPH OS
47 FPH3G7 ### ASX C ### 31.5 A ### FPH OS
48 FPH3G9 ### ASX P ### 35.51 E ### FPH OS
49 FPH3H7 ### ASX P ### 31.5 A ### FPH OS
50 FPH3H9 ### ASX C ### ### E ### FPHL LE
51 FPH3J7 ### ASX C ### ### A ### FPH OS
52 FPH3J9 ### ASX C ### ### A ### FPH OS
53 FPH3K7 ### ASX P ### ### A ### FPH OS
54 FPH3K9 ### ASX P ### ### A ### FPH OS
55 FPH3M7 ### ASX C ### 32.5 A ### FPH OS
56 FPH3M9 ### ASX C ### ### E ### FPH OS
57 FPH3N7 ### ASX P ### 32.5 A ### FPH OS
58 FPH3N9 ### ASX P ### ### E ### FPH OS
59 FPH3Q7 ### ASX C ### ### A ### FPH OS
60 FPH3U7 ### ASX P ### ### A ### FPH OS
61 FPH3V7 ### ASX C ### 33.5 A ### FPH OS
62 FPH3X7 ### ASX P ### 33.5 A ### FPH OS
63 FPH3Z7 ### ASX C ### ### A ### FPH OS
64 FPH4F7 ### ASX P ### ### A ### FPH OS
65 FPH4G7 ### ASX C ### 34.5 A ### FPH OS
66 FPH4H7 ### ASX P ### 34.5 A ### FPH OS
67 FPH4J7 ### ASX C ### ### A ### FPH OS
68 FPH4J9 ### ASX C ### ### A ### FPH OS
69 FPH4K7 ### ASX P ### ### A ### FPH OS
70 FPH4K9 ### ASX P ### ### A ### FPH OS
71 FPH4M7 ### ASX C ### 35.5 A ### FPH OS
72 FPH4M9 ### ASX C ### ### E ### FPH OS
73 FPH4N7 ### ASX P ### 35.5 A ### FPH OS
74 FPH4N9 ### ASX P ### ### E ### FPH OS
75 FPH4Q7 ### ASX C ### ### A ### FPH OS
76 FPH4Q9 ### ASX C ### 38.5 A ### FPH OS
77 FPH4U7 ### ASX P ### ### A ### FPH OS
78 FPH4U9 ### ASX P ### 38.5 A ### FPH OS
79 FPH4V7 ### ASX C ### 36.5 A ### FPH OS
80 FPH4V9 ### ASX C ### ### A ### FPH OS
81 FPH4X7 ### ASX P ### 36.5 A ### FPH OS
82 FPH4X9 ### ASX P ### ### A ### FPH OS
83 FPH4Z7 ### ASX C ### ### A ### FPH OS
84 FPH4Z9 ### ASX C ### 36.51 E ### FPH OS
85 FPH5F7 ### ASX P ### ### A ### FPH OS
86 FPH5F9 ### ASX P ### 36.51 E ### FPH OS
87 FPH5G7 ### ASX C ### 37.5 A ### FPH OS
88 FPH5G9 ### ASX C ### ### E ### FPH OS
89 FPH5H7 ### ASX P ### 37.5 A ### FPH OS
90 FPH5H9 ### ASX P ### ### E ### FPH OS
91 FPH5J7 ### ASX C ### ### A ### FPH OS
92 FPH5J9 ### ASX C ### 30.5 A ### FPH OS
93 FPH5K7 ### ASX P ### ### A ### FPH OS
94 FPH5K9 ### ASX P ### 30.5 A ### FPH OS
95 FPH5M7 ### ASX C ### ### E ### FPH OS
96 FPH5M9 ### ASX C ### ### A ### FPH OS
97 FPH5N7 ### ASX P ### ### E ### FPH OS
98 FPH5N9 ### ASX P ### ### A ### FPH OS
99 FPH5Q7 ### ASX C ### 33.51 E ### FPH OS
100 FPH5Q9 ### ASX C ### 31.5 A ### FPH OS
101 FPH5U7 ### ASX P ### 33.51 E ### FPH OS
102 FPH5U9 ### ASX P ### 31.5 A ### FPH OS
103 FPH5V7 ### ASX C ### ### E ### FPH OS
104 FPH5V9 ### ASX C ### ### A ### FPH OS
105 FPH5X7 ### ASX P ### ### E ### FPH OS
106 FPH5X9 ### ASX P ### ### A ### FPH OS
107 FPH5Z7 ### ASX C ### 34.51 E ### FPH OS
108 FPH5Z9 ### ASX C ### 32.5 A ### FPH OS
109 FPH6F7 ### ASX P ### 34.51 E ### FPH OS
110 FPH6F9 ### ASX P ### 32.5 A ### FPH OS
111 FPH6G7 ### ASX C ### ### E ### FPH OS
112 FPH6G9 ### ASX C ### ### A ### FPH OS
113 FPH6H7 ### ASX P ### ### E ### FPH OS
114 FPH6H9 ### ASX P ### ### A ### FPH OS
115 FPH6J7 ### ASX C ### 35.51 E ### FPH OS
116 FPH6J9 ### ASX C ### 33.5 A ### FPH OS
117 FPH6K7 ### ASX P ### 35.51 E ### FPH OS
118 FPH6K9 ### ASX P ### 33.5 A ### FPH OS
119 FPH6M7 ### ASX C ### ### E ### FPH OS
120 FPH6M9 ### ASX C ### ### A ### FPH OS
121 FPH6N7 ### ASX P ### ### E ### FPH OS
122 FPH6N9 ### ASX P ### ### A ### FPH OS
123 FPH6Q7 ### ASX C ### ### E ### FPHL LE
124 FPH6Q9 ### ASX C ### 34.5 A ### FPH OS
125 FPH6U7 ### ASX C ### ### A ### FPH OS
126 FPH6U9 ### ASX P ### 34.5 A ### FPH OS
127 FPH6V7 ### ASX P ### ### A ### FPH OS
128 FPH6V9 ### ASX C ### ### A ### FPH OS
129 FPH6X7 ### ASX C ### 30.5 A ### FPH OS
130 FPH6X9 ### ASX P ### ### A ### FPH OS
131 FPH6Z7 ### ASX P ### 30.5 A ### FPH OS
132 FPH6Z9 ### ASX C ### 35.5 A ### FPH OS
133 FPH7F7 ### ASX C ### ### E ### FPH OS
134 FPH7F9 ### ASX P ### 35.5 A ### FPH OS
135 FPH7G7 ### ASX P ### ### E ### FPH OS
136 FPH7G9 ### ASX C ### ### A ### FPH OS
137 FPH7H7 ### ASX C ### 32.51 E ### FPH OS
138 FPH7H9 ### ASX P ### ### A ### FPH OS
139 FPH7J7 ### ASX P ### 32.51 E ### FPH OS
140 FPH7J9 ### ASX C ### 36.5 A ### FPH OS
141 FPH7K7 ### ASX C ### 29 A ### FPH OS
142 FPH7K9 ### ASX P ### 36.5 A ### FPH OS
143 FPH7M7 ### ASX P ### 29 A ### FPH OS
144 FPH7M9 ### ASX C ### ### A ### FPH OS
145 FPH7N7 ### ASX C ### 29.5 A ### FPH OS
146 FPH7N9 ### ASX P ### ### A ### FPH OS
147 FPH7Q7 ### ASX P ### 29.5 A ### FPH OS
148 FPH7Q9 ### ASX C ### 37.5 A ### FPH OS
149 FPH7U7 ### ASX C ### ### E ### FPH OS
150 FPH7U9 ### ASX P ### 37.5 A ### FPH OS
151 FPH7V7 ### ASX P ### ### E ### FPH OS
152 FPH7V9 ### ASX C ### 32.51 E ### FPH OS
153 FPH7X7 ### ASX C ### 31.51 E ### FPH OS
154 FPH7X9 ### ASX P ### 32.51 E ### FPH OS
155 FPH7Z7 ### ASX P ### 31.51 E ### FPH OS
156 FPH7Z9 ### ASX C ### ### E ### FPH OS
157 FPH8F7 ### ASX C ### 28.5 A ### FPH OS
158 FPH8F9 ### ASX P ### ### E ### FPH OS
159 FPH8G7 ### ASX P ### 28.5 A ### FPH OS
160 FPH8G9 ### ASX C ### 33.51 E ### FPH OS
161 FPH8H7 ### ASX C ### 30.51 E ### FPH OS
162 FPH8H9 ### ASX P ### 33.51 E ### FPH OS
163 FPH8J7 ### ASX P ### 30.51 E ### FPH OS
164 FPH8J9 ### ASX C ### ### E ### FPH OS
165 FPH8K7 ### ASX C ### 28 A ### FPH OS
166 FPH8K9 ### ASX P ### ### E ### FPH OS
167 FPH8M7 ### ASX P ### 28 A ### FPH OS
168 FPH8M9 ### ASX C ### 34.51 E ### FPH OS
169 FPH8N7 ### ASX C ### ### E ### FPH OS
170 FPH8N9 ### ASX P ### 34.51 E ### FPH OS
171 FPH8Q7 ### ASX P ### ### E ### FPH OS
172 FPH8Q9 ### ASX C ### ### E ### FPH OS
173 FPH8U9 ### ASX P ### ### E ### FPH OS
174 FPH8V9 ### ASX C ### 35.51 E ### FPH OS
175 FPH8X8 ### ASX C ### 38.5 A ### FPH OS
176 FPH8X9 ### ASX P ### 35.51 E ### FPH OS
177 FPH8Z8 ### ASX P ### 38.5 A ### FPH OS
178 FPH8Z9 ### ASX C ### ### E ### FPHL LE
179 FPH9F8 ### ASX C ### 36.51 E ### FPH OS
180 FPH9F9 ### ASX C ### ### A ### FPH OS
181 FPH9G8 ### ASX P ### 36.51 E ### FPH OS
182 FPH9G9 ### ASX P ### ### A ### FPH OS
183 FPH9H9 ### ASX C ### 38.5 A ### FPH OS
184 FPH9J9 ### ASX P ### 38.5 A ### FPH OS
185 FPH9K9 ### ASX C ### ### E ### FPH OS
186 FPH9M9 ### ASX P ### ### E ### FPH OS
187 FPH9N8 ### ASX C ### 30.5 A ### FPH OS
188 FPH9N9 ### ASX C ### 36.51 E ### FPH OS
189 FPH9Q8 ### ASX P ### 30.5 A ### FPH OS
190 FPH9Q9 ### ASX P ### 36.51 E ### FPH OS
191 FPH9U8 ### ASX C ### ### A ### FPH OS
192 FPH9V8 ### ASX P ### ### A ### FPH OS
193 FPH9X8 ### ASX C ### 31.5 A ### FPH OS
194 FPH9Z8 ### ASX P ### 31.5 A ### FPH OS
195 FPHB97 ### ASX C ### 28.5 A ### FPH OS
196 FPHBF7 ### ASX P ### 28.5 A ### FPH OS
197 FPHBG7 ### ASX C ### 29 A ### FPH OS
198 FPHBH7 ### ASX P ### 29 A ### FPH OS
199 FPHBI7 ### ASX C ### 29.5 A ### FPH OS
200 FPHBJ7 ### ASX P ### 29.5 A ### FPH OS
201 FPHBK7 ### ASX C ### ### A ### FPH OS
202 FPHBL7 ### ASX P ### ### A ### FPH OS
203 FPHBM7 ### ASX C ### 30.51 E ### FPH OS
204 FPHBO7 ### ASX P ### 30.51 E ### FPH OS
205 FPHBP7 ### ASX C ### ### E ### FPH OS
206 FPHBQ7 ### ASX P ### ### E ### FPH OS
207 FPHBR7 ### ASX C ### 31.51 E ### FPH OS
208 FPHBS7 ### ASX P ### 31.51 E ### FPH OS
209 FPHBT7 ### ASX C ### ### E ### FPH OS
210 FPHBU7 ### ASX P ### ### E ### FPH OS
211 FPHBV7 ### ASX C ### 28.5 A ### FPH OS
212 FPHBW7 ### ASX P ### 28.5 A ### FPH OS
213 FPHBX7 ### ASX C ### 29 A ### FPH OS
214 FPHBY7 ### ASX P ### 29 A ### FPH OS
215 FPHBZ7 ### ASX C ### 29.5 A ### FPH OS
216 FPHC17 ### ASX P ### 29.5 A ### FPH OS
217 FPHC27 ### ASX C ### ### A ### FPH OS
218 FPHC37 ### ASX P ### ### A ### FPH OS
219 FPHC47 ### ASX C ### 30.51 E ### FPH OS
220 FPHC57 ### ASX P ### 30.51 E ### FPH OS
221 FPHC67 ### ASX C ### ### E ### FPH OS
222 FPHC77 ### ASX P ### ### E ### FPH OS
223 FPHC87 ### ASX C ### 31.51 E ### FPH OS
224 FPHC97 ### ASX P ### 31.51 E ### FPH OS
225 FPHCF7 ### ASX C ### ### E ### FPH OS
226 FPHCG7 ### ASX P ### ### E ### FPH OS
227 FPHCX7 ### ASX C ### 27.5 A ### FPH OS
228 FPHCY7 ### ASX P ### 27.5 A ### FPH OS
229 FPHCZ7 ### ASX C ### 28 A ### FPH OS
230 FPHD17 ### ASX P ### 28 A ### FPH OS
231 FPHD27 ### ASX C ### 29.51 E ### FPH OS
232 FPHD37 ### ASX P ### 29.51 E ### FPH OS
233 FPHD47 ### ASX C ### ### E ### FPH OS
234 FPHD57 ### ASX P ### ### E ### FPH OS
235 FPHD67 ### ASX C ### 27.5 A ### FPH OS
236 FPHD77 ### ASX P ### 27.5 A ### FPH OS
237 FPHD87 ### ASX C ### 29.51 E ### FPH OS
238 FPHD97 ### ASX P ### 29.51 E ### FPH OS
239 FPHDK7 ### ASX C ### 27.5 A ### FPH OS
240 FPHDL7 ### ASX P ### 27.5 A ### FPH OS
241 FPHDM7 ### ASX C ### 28 A ### FPH OS
242 FPHDN7 ### ASX P ### 28 A ### FPH OS
243 FPHDO7 ### ASX C ### 29.51 E ### FPH OS
244 FPHDP7 ### ASX P ### 29.51 E ### FPH OS
245 FPHDQ7 ### ASX C ### ### E ### FPH OS
246 FPHDR7 ### ASX P ### ### E ### FPH OS
247 FPHDS7 ### ASX C 2025-08-21 28 A ### FPH OS
248 FPHDT7 ### ASX P 2025-08-21 28 A ### FPH OS
249 FPHDU7 ### ASX C 2025-08-21 28.5 A ### FPH OS
250 FPHDV7 ### ASX P 2025-08-21 28.5 A ### FPH OS
251 FPHDW7 ### ASX C 2025-08-21 29 A ### FPH OS
252 FPHDX7 ### ASX P 2025-08-21 29 A ### FPH OS
253 FPHDY7 ### ASX C 2025-08-21 29.5 A ### FPH OS
254 FPHDZ7 ### ASX P 2025-08-21 29.5 A ### FPH OS
255 FPHE17 ### ASX C 2025-08-21 ### A ### FPH OS
256 FPHE27 ### ASX P 2025-08-21 ### A ### FPH OS
257 FPHE37 ### ASX C 2025-08-21 30.5 A ### FPH OS
258 FPHE47 ### ASX P 2025-08-21 30.5 A ### FPH OS
259 FPHE57 ### ASX C 2025-08-21 ### A ### FPH OS
260 FPHE67 ### ASX P 2025-08-21 ### A ### FPH OS
261 FPHE77 ### ASX C 2025-08-21 31.5 A ### FPH OS
262 FPHE87 ### ASX P 2025-08-21 31.5 A ### FPH OS
263 FPHE97 ### ASX C 2025-08-21 ### A ### FPH OS
264 FPHEF7 ### ASX P 2025-08-21 ### A ### FPH OS
265 FPHEG7 ### ASX C 2025-08-21 32.5 A ### FPH OS
266 FPHEH7 ### ASX P 2025-08-21 32.5 A ### FPH OS
267 FPHEI7 ### ASX C 2025-08-21 ### A ### FPH OS
268 FPHEJ7 ### ASX P 2025-08-21 ### A ### FPH OS
269 FPHEK7 ### ASX C 2025-08-21 33.5 A ### FPH OS
270 FPHEL7 ### ASX P 2025-08-21 33.5 A ### FPH OS
271 FPHEM7 ### ASX C 2025-08-21 ### A ### FPH OS
272 FPHEN7 ### ASX P 2025-08-21 ### A ### FPH OS
273 FPHEO7 ### ASX C 2025-08-21 34.5 A ### FPH OS
274 FPHEP7 ### ASX P 2025-08-21 34.5 A ### FPH OS
275 FPHEQ7 ### ASX C 2025-08-21 ### A ### FPH OS
276 FPHER7 ### ASX P 2025-08-21 ### A ### FPH OS
277 FPHES7 ### ASX C 2025-08-21 ### E ### FPH OS
278 FPHET7 ### ASX P 2025-08-21 ### E ### FPH OS
279 FPHEU7 ### ASX C 2025-08-21 30.51 E ### FPH OS
280 FPHEV7 ### ASX P 2025-08-21 30.51 E ### FPH OS
281 FPHEW7 ### ASX C 2025-08-21 ### E ### FPH OS
282 FPHEX7 ### ASX P 2025-08-21 ### E ### FPH OS
283 FPHEY7 ### ASX C 2025-08-21 31.51 E ### FPH OS
284 FPHEZ7 ### ASX P 2025-08-21 31.51 E ### FPH OS
285 FPHF17 ### ASX C 2025-08-21 ### E ### FPH OS
286 FPHF27 ### ASX P 2025-08-21 ### E ### FPH OS
287 FPHF37 ### ASX C 2025-08-21 32.51 E ### FPH OS
288 FPHF47 ### ASX P 2025-08-21 32.51 E ### FPH OS
289 FPHF57 ### ASX C 2025-08-21 ### E ### FPH OS
290 FPHF67 ### ASX P 2025-08-21 ### E ### FPH OS
291 FPHF77 ### ASX C 2025-08-21 ### E ### FPHL LE
292 FPHF87 ### ASX C 2025-08-21 27.5 A ### FPH OS
293 FPHF97 ### ASX P 2025-08-21 27.5 A ### FPH OS
294 FPHFF7 ### ASX C 2025-08-21 29.51 E ### FPH OS
295 FPHFG7 ### ASX P 2025-08-21 29.51 E ### FPH OS
296 FPHFP7 ### ASX C ### 27 A ### FPH OS
297 FPHFQ7 ### ASX P ### 27 A ### FPH OS
298 FPHFR7 ### ASX C ### ### E ### FPH OS
299 FPHFS7 ### ASX P ### ### E ### FPH OS
300 FPHFT7 ### ASX C 2025-08-21 27 A ### FPH OS
301 FPHFU7 ### ASX P 2025-08-21 27 A ### FPH OS
302 FPHFV7 ### ASX C 2025-08-21 ### E ### FPH OS
303 FPHFW7 ### ASX P 2025-08-21 ### E ### FPH OS
304 FPHFX7 ### ASX C ### 27 A ### FPH OS
305 FPHFY7 ### ASX P ### 27 A ### FPH OS
306 FPHFZ7 ### ASX C ### ### E ### FPH OS
307 FPHG17 ### ASX P ### ### E ### FPH OS
308 FPHG27 ### ASX C ### 27 A ### FPH OS
309 FPHG37 ### ASX P ### 27 A ### FPH OS
310 FPHG47 ### ASX C ### ### E ### FPH OS
311 FPHG57 ### ASX P ### ### E ### FPH OS
312 FPHGO7 ### ASX C ### 26.5 A ### FPH OS
313 FPHGP7 ### ASX P ### 26.5 A ### FPH OS
314 FPHGQ7 ### ASX C ### 28.51 E ### FPH OS
315 FPHGR7 ### ASX P ### 28.51 E ### FPH OS
316 FPHGS7 ### ASX C 2025-08-21 26.5 A ### FPH OS
317 FPHGT7 ### ASX P 2025-08-21 26.5 A ### FPH OS
318 FPHGU7 ### ASX C 2025-08-21 28.51 E ### FPH OS
319 FPHGV7 ### ASX P 2025-08-21 28.51 E ### FPH OS
320 FPHGW7 ### ASX C ### 26.5 A ### FPH OS
321 FPHGX7 ### ASX P ### 26.5 A ### FPH OS
322 FPHGY7 ### ASX C ### 28.51 E ### FPH OS
323 FPHGZ7 ### ASX P ### 28.51 E ### FPH OS
324 FPHI17 ### ASX C ### 26.5 A ### FPH OS
325 FPHI27 ### ASX P ### 26.5 A ### FPH OS
326 FPHI37 ### ASX C ### 28.51 E ### FPH OS
327 FPHI47 ### ASX P ### 28.51 E ### FPH OS
328 FPHII7 ### ASX C ### 26 A ### FPH OS
329 FPHIJ7 ### ASX P ### 26 A ### FPH OS
330 FPHIK7 ### ASX C ### ### E ### FPH OS
331 FPHIL7 ### ASX P ### ### E ### FPH OS
332 FPHIM7 ### ASX C 2025-08-21 26 A ### FPH OS
333 FPHIN7 ### ASX P 2025-08-21 26 A ### FPH OS
334 FPHIO7 ### ASX C 2025-08-21 ### E ### FPH OS
335 FPHIP7 ### ASX P 2025-08-21 ### E ### FPH OS
336 FPHIQ7 ### ASX C ### 26 A ### FPH OS
337 FPHIQ9 2025-06-20 ASX C ### 25 A ### FPH OS
338 FPHIR7 ### ASX P ### 26 A ### FPH OS
339 FPHIR9 2025-06-20 ASX P ### 25 A ### FPH OS
340 FPHIS7 ### ASX C ### ### E ### FPH OS
341 FPHIS9 2025-06-20 ASX C ### 25.5 A ### FPH OS
342 FPHIT7 ### ASX P ### ### E ### FPH OS
343 FPHIT9 2025-06-20 ASX P ### 25.5 A ### FPH OS
344 FPHIU7 ### ASX C ### 26 A ### FPH OS
345 FPHIU9 2025-06-20 ASX C ### 26 A ### FPH OS
346 FPHIV7 ### ASX P ### 26 A ### FPH OS
347 FPHIV9 2025-06-20 ASX P ### 26 A ### FPH OS
348 FPHIW7 ### ASX C ### ### E ### FPH OS
349 FPHIW9 2025-06-20 ASX C ### 26.5 A ### FPH OS
350 FPHIX7 ### ASX P ### ### E ### FPH OS
351 FPHIX9 2025-06-20 ASX P ### 26.5 A ### FPH OS
352 FPHIY9 2025-06-20 ASX C ### 27 A ### FPH OS
353 FPHIZ9 2025-06-20 ASX P ### 27 A ### FPH OS
354 FPHJ19 2025-06-20 ASX C ### 27.5 A ### FPH OS
355 FPHJ29 2025-06-20 ASX P ### 27.5 A ### FPH OS
356 FPHJ39 2025-06-20 ASX C ### 28 A ### FPH OS
357 FPHJ49 2025-06-20 ASX P ### 28 A ### FPH OS
358 FPHJ59 2025-06-20 ASX C ### 28.5 A ### FPH OS
359 FPHJ69 2025-06-20 ASX P ### 28.5 A ### FPH OS
360 FPHJ77 ### ASX C ### 25.5 A ### FPH OS
361 FPHJ79 2025-06-20 ASX C ### 29 A ### FPH OS
362 FPHJ87 ### ASX P ### 25.5 A ### FPH OS
363 FPHJ89 2025-06-20 ASX P ### 29 A ### FPH OS
364 FPHJ97 ### ASX C ### 27.51 E ### FPH OS
365 FPHJ99 2025-06-20 ASX C ### 29.5 A ### FPH OS
366 FPHJA7 ### ASX P ### 27.51 E ### FPH OS
367 FPHJA9 2025-06-20 ASX P ### 29.5 A ### FPH OS
368 FPHJB7 ### ASX C 2025-08-21 25.5 A ### FPH OS
369 FPHJB9 2025-06-20 ASX C ### ### A ### FPH OS
370 FPHJC7 ### ASX P 2025-08-21 25.5 A ### FPH OS
371 FPHJC9 2025-06-20 ASX P ### ### A ### FPH OS
372 FPHJD7 ### ASX C 2025-08-21 27.51 E ### FPH OS
373 FPHJD9 2025-06-20 ASX C ### 30.5 A ### FPH OS
374 FPHJE7 ### ASX P 2025-08-21 27.51 E ### FPH OS
375 FPHJE9 2025-06-20 ASX P ### 30.5 A ### FPH OS
376 FPHJF7 ### ASX C ### 25.5 A ### FPH OS
377 FPHJF9 2025-06-20 ASX C ### ### A ### FPH OS
378 FPHJG7 ### ASX P ### 25.5 A ### FPH OS
379 FPHJG9 2025-06-20 ASX P ### ### A ### FPH OS
380 FPHJH7 ### ASX C ### 27.51 E ### FPH OS
381 FPHJH9 2025-06-20 ASX C ### 31.5 A ### FPH OS
382 FPHJI7 ### ASX P ### 27.51 E ### FPH OS
383 FPHJI9 2025-06-20 ASX P ### 31.5 A ### FPH OS
384 FPHJJ7 ### ASX C ### 25.5 A ### FPH OS
385 FPHJJ9 2025-06-20 ASX C ### ### A ### FPH OS
386 FPHJK7 ### ASX P ### 25.5 A ### FPH OS
387 FPHJK9 2025-06-20 ASX P ### ### A ### FPH OS
388 FPHJL7 ### ASX C ### 27.51 E ### FPH OS
389 FPHJL9 2025-06-20 ASX C ### ### E ### FPH OS
390 FPHJM7 ### ASX P ### 27.51 E ### FPH OS
391 FPHJM9 2025-06-20 ASX P ### ### E ### FPH OS
392 FPHJN7 ### ASX C ### 26.5 A ### FPH OS
393 FPHJN9 2025-06-20 ASX C ### 27.51 E ### FPH OS
394 FPHJO7 ### ASX P ### 26.5 A ### FPH OS
395 FPHJO9 2025-06-20 ASX P ### 27.51 E ### FPH OS
396 FPHJP7 ### ASX C ### 27 A ### FPH OS
397 FPHJP9 2025-06-20 ASX C ### ### E ### FPH OS
398 FPHJQ7 ### ASX P ### 27 A ### FPH OS
399 FPHJQ9 2025-06-20 ASX P ### ### E ### FPH OS
400 FPHJR7 ### ASX C ### 27.5 A ### FPH OS
401 FPHJR9 2025-06-20 ASX C ### 28.51 E ### FPH OS
402 FPHJS7 ### ASX P ### 27.5 A ### FPH OS
403 FPHJS9 2025-06-20 ASX P ### 28.51 E ### FPH OS
404 FPHJT7 ### ASX C ### 28 A ### FPH OS
405 FPHJT9 2025-06-20 ASX C ### ### E ### FPH OS
406 FPHJU7 ### ASX P ### 28 A ### FPH OS
407 FPHJU9 2025-06-20 ASX P ### ### E ### FPH OS
408 FPHJV7 ### ASX C ### 28.5 A ### FPH OS
409 FPHJV9 2025-06-20 ASX C ### 29.51 E ### FPH OS
410 FPHJW7 ### ASX P ### 28.5 A ### FPH OS
411 FPHJW9 2025-06-20 ASX P ### 29.51 E ### FPH OS
412 FPHJX7 ### ASX C ### 29 A ### FPH OS
413 FPHJX9 2025-06-20 ASX C ### ### E ### FPH OS
414 FPHJY7 ### ASX P ### 29 A ### FPH OS
415 FPHJY9 2025-06-20 ASX P ### ### E ### FPH OS
416 FPHJZ7 ### ASX C ### 29.5 A ### FPH OS
417 FPHJZ9 2025-06-20 ASX C ### ### E ### FPHL LE
418 FPHK17 ### ASX P ### 29.5 A ### FPH OS
419 FPHK19 2025-06-20 ASX C ### 24.5 A ### FPH OS
420 FPHK27 ### ASX C ### ### A ### FPH OS
421 FPHK29 2025-06-20 ASX P ### 24.5 A ### FPH OS
422 FPHK37 ### ASX P ### ### A ### FPH OS
423 FPHK39 2025-06-20 ASX C ### 26.51 E ### FPH OS
424 FPHK47 ### ASX C ### 30.5 A ### FPH OS
425 FPHK49 2025-06-20 ASX P ### 26.51 E ### FPH OS
426 FPHK57 ### ASX P ### 30.5 A ### FPH OS
427 FPHK59 2025-06-20 ASX C ### 24 A ### FPH OS
428 FPHK67 ### ASX C ### ### A ### FPH OS
429 FPHK69 2025-06-20 ASX P ### 24 A ### FPH OS
430 FPHK77 ### ASX P ### ### A ### FPH OS
431 FPHK79 2025-06-20 ASX C ### ### E ### FPH OS
432 FPHK87 ### ASX C ### 31.5 A ### FPH OS
433 FPHK89 2025-06-20 ASX P ### ### E ### FPH OS
434 FPHK97 ### ASX P ### 31.5 A ### FPH OS
435 FPHK99 2025-06-20 ASX C ### 23.5 A ### FPH OS
436 FPHKA7 ### ASX C ### ### A ### FPH OS
437 FPHKA9 2025-06-20 ASX P ### 23.5 A ### FPH OS
438 FPHKB7 ### ASX P ### ### A ### FPH OS
439 FPHKB9 2025-06-20 ASX C ### 25.51 E ### FPH OS
440 FPHKC7 ### ASX C ### 32.5 A ### FPH OS
441 FPHKC9 2025-06-20 ASX P ### 25.51 E ### FPH OS
442 FPHKD7 ### ASX P ### 32.5 A ### FPH OS
443 FPHKE7 ### ASX C ### ### A ### FPH OS
444 FPHKF7 ### ASX P ### ### A ### FPH OS
445 FPHKG7 ### ASX C ### 33.5 A ### FPH OS
446 FPHKH7 ### ASX P ### 33.5 A ### FPH OS
447 FPHKI7 ### ASX C ### 28.51 E ### FPH OS
448 FPHKJ7 ### ASX P ### 28.51 E ### FPH OS
449 FPHKK7 ### ASX C ### ### E ### FPH OS
450 FPHKL7 ### ASX P ### ### E ### FPH OS
451 FPHKM7 ### ASX C ### 29.51 E ### FPH OS
452 FPHKN7 ### ASX P ### 29.51 E ### FPH OS
453 FPHKO7 ### ASX C ### ### E ### FPH OS
454 FPHKP7 ### ASX P ### ### E ### FPH OS
455 FPHKQ7 ### ASX C ### 30.51 E ### FPH OS
456 FPHKR7 ### ASX P ### 30.51 E ### FPH OS
457 FPHKS7 ### ASX C ### ### E ### FPH OS
458 FPHKT7 ### ASX P ### ### E ### FPH OS
459 FPHKU7 ### ASX C ### 31.51 E ### FPH OS
460 FPHKV7 ### ASX P ### 31.51 E ### FPH OS
461 FPHKW7 ### ASX C ### ### E ### FPHL LE
462 FPHKX7 ### ASX C ### 26 A ### FPH OS
463 FPHKY7 ### ASX P ### 26 A ### FPH OS
464 FPHKZ7 ### ASX C ### ### E ### FPH OS
465 FPHL17 ### ASX P ### ### E ### FPH OS
466 FPHL27 ### ASX C ### ### A ### FPH OS
467 FPHL37 ### ASX P ### ### A ### FPH OS
468 FPHL47 ### ASX C ### ### E ### FPH OS
469 FPHL57 ### ASX P ### ### E ### FPH OS
470 FPHL67 ### ASX C 2025-08-21 35.5 A ### FPH OS
471 FPHL77 ### ASX P 2025-08-21 35.5 A ### FPH OS
472 FPHL87 ### ASX C 2025-08-21 33.51 E ### FPH OS
473 FPHL97 ### ASX P 2025-08-21 33.51 E ### FPH OS
474 FPHLA7 ### ASX C ### 34.5 A ### FPH OS
475 FPHLB7 ### ASX P ### 34.5 A ### FPH OS
476 FPHLC7 ### ASX C ### ### A ### FPH OS
477 FPHLD7 ### ASX P ### ### A ### FPH OS
478 FPHLE7 ### ASX C ### 35.5 A ### FPH OS
479 FPHLF7 ### ASX P ### 35.5 A ### FPH OS
480 FPHLG7 ### ASX C ### 32.51 E ### FPH OS
481 FPHLH7 ### ASX P ### 32.51 E ### FPH OS
482 FPHLI7 ### ASX C ### ### E ### FPH OS
483 FPHLJ7 ### ASX P ### ### E ### FPH OS
484 FPHLK7 ### ASX C ### 33.51 E ### FPH OS
485 FPHLL7 ### ASX P ### 33.51 E ### FPH OS
486 FPHLM7 ### ASX C 2025-08-21 ### A ### FPH OS
487 FPHLN7 ### ASX P 2025-08-21 ### A ### FPH OS
488 FPHLO7 ### ASX C 2025-08-21 ### E ### FPH OS
489 FPHLP7 ### ASX P 2025-08-21 ### E ### FPH OS
490 FPHLQ7 ### ASX C ### ### A ### FPH OS
491 FPHLR7 ### ASX P ### ### A ### FPH OS
492 FPHLS7 ### ASX C ### ### E ### FPH OS
493 FPHLT7 ### ASX P ### ### E ### FPH OS
494 FPHLU7 ### ASX C ### 28 A ### FPH OS
495 FPHLW7 ### ASX P ### 28 A ### FPH OS
496 FPHLX7 ### ASX C ### 28.5 A ### FPH OS
497 FPHLY7 ### ASX P ### 28.5 A ### FPH OS
498 FPHLZ7 ### ASX C ### 29 A ### FPH OS
499 FPHM17 ### ASX P ### 29 A ### FPH OS
500 FPHM27 ### ASX C ### 29.5 A ### FPH OS
501 FPHM37 ### ASX P ### 29.5 A ### FPH OS
502 FPHM47 ### ASX C ### ### A ### FPH OS
503 FPHM57 ### ASX P ### ### A ### FPH OS
504 FPHM67 ### ASX C ### 30.5 A ### FPH OS
505 FPHM77 ### ASX P ### 30.5 A ### FPH OS
506 FPHM87 ### ASX C ### ### A ### FPH OS
507 FPHM97 ### ASX P ### ### A ### FPH OS
508 FPHMA7 ### ASX C ### 31.5 A ### FPH OS
509 FPHMB7 ### ASX P ### 31.5 A ### FPH OS
510 FPHMC7 ### ASX C ### ### A ### FPH OS
511 FPHMD7 ### ASX P ### ### A ### FPH OS
512 FPHME7 ### ASX C ### 32.5 A ### FPH OS
513 FPHMF7 ### ASX P ### 32.5 A ### FPH OS
514 FPHMG7 ### ASX C ### ### A ### FPH OS
515 FPHMH7 ### ASX P ### ### A ### FPH OS
516 FPHMI7 ### ASX C ### 33.5 A ### FPH OS
517 FPHMJ7 ### ASX P ### 33.5 A ### FPH OS
518 FPHMK7 ### ASX C ### ### A ### FPH OS
519 FPHML7 ### ASX P ### ### A ### FPH OS
520 FPHML9 2025-06-20 ASX C ### 32.5 A ### FPH OS
521 FPHMM7 ### ASX C ### 34.5 A ### FPH OS
522 FPHMM9 2025-06-20 ASX P ### 32.5 A ### FPH OS
523 FPHMN7 ### ASX P ### 34.5 A ### FPH OS
524 FPHMN9 2025-06-20 ASX C ### ### A ### FPH OS
525 FPHMO7 ### ASX C ### ### A ### FPH OS
526 FPHMO9 2025-06-20 ASX P ### ### A ### FPH OS
527 FPHMP7 ### ASX P ### ### A ### FPH OS
528 FPHMP9 2025-06-20 ASX C ### 30.51 E ### FPH OS
529 FPHMQ7 ### ASX C ### ### E ### FPH OS
530 FPHMQ9 2025-06-20 ASX P ### 30.51 E ### FPH OS
531 FPHMR7 ### ASX P ### ### E ### FPH OS
532 FPHMR9 2025-06-20 ASX C ### ### E ### FPH OS
533 FPHMS7 ### ASX C ### 30.51 E ### FPH OS
534 FPHMS9 2025-06-20 ASX P ### ### E ### FPH OS
535 FPHMT7 ### ASX P ### 30.51 E ### FPH OS
536 FPHMU7 ### ASX C ### ### E ### FPH OS
537 FPHMV7 ### ASX P ### ### E ### FPH OS
538 FPHMW7 ### ASX C ### 31.51 E ### FPH OS
539 FPHMX7 ### ASX P ### 31.51 E ### FPH OS
540 FPHMY7 ### ASX C ### ### E ### FPH OS
541 FPHMZ7 ### ASX P ### ### E ### FPH OS
542 FPHN17 ### ASX C ### 32.51 E ### FPH OS
543 FPHN27 ### ASX P ### 32.51 E ### FPH OS
544 FPHN37 ### ASX C ### ### E ### FPH OS
545 FPHN47 ### ASX P ### ### E ### FPH OS
546 FPHN57 ### ASX C ### ### E ### FPHL LE
547 FPHN67 ### ASX C ### 27 A ### FPH OS
548 FPHN77 ### ASX P ### 27 A ### FPH OS
549 FPHN87 ### ASX C ### 27.5 A ### FPH OS
550 FPHN97 ### ASX P ### 27.5 A ### FPH OS
551 FPHNK7 ### ASX C ### ### E ### FPH OS
552 FPHNL7 ### ASX P ### ### E ### FPH OS
553 FPHNM7 ### ASX C ### 29.51 E ### FPH OS
554 FPHNN7 ### ASX P ### 29.51 E ### FPH OS
555 FPHNO7 ### ASX C ### 35.5 A ### FPH OS
556 FPHNP7 ### ASX P ### 35.5 A ### FPH OS
557 FPHNQ7 ### ASX C ### 33.51 E ### FPH OS
558 FPHNR7 ### ASX P ### 33.51 E ### FPH OS
559 FPHNS7 ### ASX C ### ### A ### FPH OS
560 FPHNT7 ### ASX P ### ### A ### FPH OS
561 FPHNU7 ### ASX C ### ### E ### FPH OS
562 FPHNV7 ### ASX P ### ### E ### FPH OS
563 FPHNW7 ### ASX C 2025-08-21 36.5 A ### FPH OS
564 FPHNW9 2025-06-20 ASX C ### 33.5 A ### FPH OS
565 FPHNX7 ### ASX P 2025-08-21 36.5 A ### FPH OS
566 FPHNX9 2025-06-20 ASX P ### 33.5 A ### FPH OS
567 FPHNY7 ### ASX C 2025-08-21 34.51 E ### FPH OS
568 FPHNY9 2025-06-20 ASX C ### 31.51 E ### FPH OS
569 FPHNZ7 ### ASX P 2025-08-21 34.51 E ### FPH OS
570 FPHNZ9 2025-06-20 ASX P ### 31.51 E ### FPH OS
571 FPHP17 ### ASX C ### 36.5 A ### FPH OS
572 FPHP27 ### ASX P ### 36.5 A ### FPH OS
573 FPHP37 ### ASX C ### 34.51 E ### FPH OS
574 FPHP47 ### ASX P ### 34.51 E ### FPH OS
575 FPHP57 ### ASX C ### 36.5 A ### FPH OS
576 FPHP67 ### ASX P ### 36.5 A ### FPH OS
577 FPHP77 ### ASX C ### 34.51 E ### FPH OS
578 FPHP87 ### ASX P ### 34.51 E ### FPH OS
579 FPHP97 ### ASX C 2025-08-21 ### A ### FPH OS
580 FPHPK7 ### ASX P 2025-08-21 ### A ### FPH OS
581 FPHPL7 ### ASX C 2025-08-21 ### E ### FPH OS
582 FPHPM7 ### ASX P 2025-08-21 ### E ### FPH OS
583 FPHPN7 ### ASX C ### ### A ### FPH OS
584 FPHPO7 ### ASX P ### ### A ### FPH OS
585 FPHPP7 ### ASX C ### ### E ### FPH OS
586 FPHPQ7 ### ASX P ### ### E ### FPH OS
587 FPHPR7 ### ASX C ### ### A ### FPH OS
588 FPHPS7 ### ASX P ### ### A ### FPH OS
589 FPHPT7 ### ASX C ### ### E ### FPH OS
590 FPHPU7 ### ASX P ### ### E ### FPH OS
591 FPHPV7 ### ASX C 2025-08-21 37.5 A ### FPH OS
592 FPHPW7 ### ASX P 2025-08-21 37.5 A ### FPH OS
593 FPHPX7 ### ASX C 2025-08-21 35.51 E ### FPH OS
594 FPHPY7 ### ASX P 2025-08-21 35.51 E ### FPH OS
595 FPHPZ7 ### ASX C ### 37.5 A ### FPH OS
596 FPHQ17 ### ASX P ### 37.5 A ### FPH OS
597 FPHQ27 ### ASX C ### 35.51 E ### FPH OS
598 FPHQ37 ### ASX P ### 35.51 E ### FPH OS
599 FPHQ47 ### ASX C 2025-11-20 30.5 A ### FPH OS
600 FPHQ57 ### ASX P 2025-11-20 30.5 A ### FPH OS
601 FPHQ67 ### ASX C 2025-11-20 ### A ### FPH OS
602 FPHQ77 ### ASX P 2025-11-20 ### A ### FPH OS
603 FPHQ87 ### ASX C 2025-11-20 31.5 A ### FPH OS
604 FPHQ97 ### ASX P 2025-11-20 31.5 A ### FPH OS
605 FPHQA7 ### ASX C 2025-11-20 ### A ### FPH OS
606 FPHQB7 ### ASX P 2025-11-20 ### A ### FPH OS
607 FPHQC7 ### ASX C 2025-11-20 32.5 A ### FPH OS
608 FPHQD7 ### ASX P 2025-11-20 32.5 A ### FPH OS
609 FPHQE7 ### ASX C 2025-11-20 ### A ### FPH OS
610 FPHQF7 ### ASX P 2025-11-20 ### A ### FPH OS
611 FPHQG7 ### ASX C 2025-11-20 33.5 A ### FPH OS
612 FPHQH7 ### ASX P 2025-11-20 33.5 A ### FPH OS
613 FPHQI7 ### ASX C 2025-11-20 ### A ### FPH OS
614 FPHQJ7 ### ASX P 2025-11-20 ### A ### FPH OS
615 FPHQK7 ### ASX C 2025-11-20 34.5 A ### FPH OS
616 FPHQL7 ### ASX P 2025-11-20 34.5 A ### FPH OS
617 FPHQM7 ### ASX C 2025-11-20 ### A ### FPH OS
618 FPHQN7 ### ASX P 2025-11-20 ### A ### FPH OS
619 FPHQO7 ### ASX C 2025-11-20 35.5 A ### FPH OS
620 FPHQP7 ### ASX P 2025-11-20 35.5 A ### FPH OS
621 FPHQQ7 ### ASX C 2025-11-20 ### A ### FPH OS
622 FPHQR7 ### ASX P 2025-11-20 ### A ### FPH OS
623 FPHQS7 ### ASX C 2025-11-20 36.5 A ### FPH OS
624 FPHQT7 ### ASX P 2025-11-20 36.5 A ### FPH OS
625 FPHQU7 ### ASX C 2025-11-20 ### A ### FPH OS
626 FPHQV7 ### ASX P 2025-11-20 ### A ### FPH OS
627 FPHQW7 ### ASX C 2025-11-20 37.5 A ### FPH OS
628 FPHQX7 ### ASX P 2025-11-20 37.5 A ### FPH OS
629 FPHQY7 ### ASX C 2025-11-20 32.51 E ### FPH OS
630 FPHQZ7 ### ASX P 2025-11-20 32.51 E ### FPH OS
631 FPHR17 ### ASX C 2025-11-20 ### E ### FPH OS
632 FPHR27 ### ASX P 2025-11-20 ### E ### FPH OS
633 FPHR37 ### ASX C 2025-11-20 33.51 E ### FPH OS
634 FPHR47 ### ASX P 2025-11-20 33.51 E ### FPH OS
635 FPHR57 ### ASX C 2025-11-20 ### E ### FPH OS
636 FPHR67 ### ASX P 2025-11-20 ### E ### FPH OS
637 FPHR77 ### ASX C 2025-11-20 34.51 E ### FPH OS
638 FPHR87 ### ASX P 2025-11-20 34.51 E ### FPH OS
639 FPHR97 ### ASX C 2025-11-20 ### E ### FPH OS
640 FPHRF7 ### ASX P 2025-11-20 ### E ### FPH OS
641 FPHRG7 ### ASX C 2025-11-20 35.51 E ### FPH OS
642 FPHRH7 ### ASX P 2025-11-20 35.51 E ### FPH OS
643 FPHRI7 ### ASX C ### 37.5 A ### FPH OS
644 FPHRJ7 ### ASX P ### 37.5 A ### FPH OS
645 FPHRK7 ### ASX C ### 35.51 E ### FPH OS
646 FPHRL7 ### ASX P ### 35.51 E ### FPH OS
647 FPHRM7 ### ASX C 2025-11-20 ### E ### FPHL LE
648 FPHRN7 ### ASX C 2025-11-20 ### A ### FPH OS
649 FPHRO7 ### ASX P 2025-11-20 ### A ### FPH OS
650 FPHRP7 ### ASX C 2025-11-20 ### E ### FPH OS
651 FPHRQ7 ### ASX P 2025-11-20 ### E ### FPH OS
652 FPHRR7 ### ASX C 2025-11-20 29.5 A ### FPH OS
653 FPHRS7 ### ASX P 2025-11-20 29.5 A ### FPH OS
654 FPHRT7 ### ASX C 2025-11-20 31.51 E ### FPH OS
655 FPHRU7 ### ASX P 2025-11-20 31.51 E ### FPH OS
656 FPHRV7 ### ASX C 2025-11-20 29 A ### FPH OS
657 FPHRW7 ### ASX P 2025-11-20 29 A ### FPH OS
658 FPHRX7 ### ASX C 2025-11-20 ### E ### FPH OS
659 FPHRY7 ### ASX P 2025-11-20 ### E ### FPH OS
660 FPHRZ7 ### ASX C 2025-11-20 28.5 A ### FPH OS
661 FPHS17 ### ASX P 2025-11-20 28.5 A ### FPH OS
662 FPHS27 ### ASX C 2025-11-20 30.51 E ### FPH OS
663 FPHS37 ### ASX P 2025-11-20 30.51 E ### FPH OS
664 FPHS47 ### ASX C 2025-08-21 ### A ### FPH OS
665 FPHS57 ### ASX P 2025-08-21 ### A ### FPH OS
666 FPHS67 ### ASX C 2025-08-21 38.5 A ### FPH OS
667 FPHS77 ### ASX P 2025-08-21 38.5 A ### FPH OS
668 FPHS87 ### ASX C 2025-08-21 ### E ### FPH OS
669 FPHS97 ### ASX P 2025-08-21 ### E ### FPH OS
670 FPHSA7 ### ASX C 2025-08-21 36.51 E ### FPH OS
671 FPHSB7 ### ASX P 2025-08-21 36.51 E ### FPH OS
672 FPHSC7 ### ASX C ### ### A ### FPH OS
673 FPHSD7 ### ASX P ### ### A ### FPH OS
674 FPHSE7 ### ASX C ### 38.5 A ### FPH OS
675 FPHSF7 ### ASX P ### 38.5 A ### FPH OS
676 FPHSG7 ### ASX C ### ### E ### FPH OS
677 FPHSH7 ### ASX P ### ### E ### FPH OS
678 FPHSI7 ### ASX C ### 36.51 E ### FPH OS
679 FPHSJ7 ### ASX P ### 36.51 E ### FPH OS
680 FPHSK7 ### ASX C 2025-11-20 ### A ### FPH OS
681 FPHSL7 ### ASX P 2025-11-20 ### A ### FPH OS
682 FPHSM7 ### ASX C 2025-11-20 38.5 A ### FPH OS
683 FPHSN7 ### ASX P 2025-11-20 38.5 A ### FPH OS
684 FPHSO7 ### ASX C 2025-11-20 ### E ### FPH OS
685 FPHSP7 ### ASX P 2025-11-20 ### E ### FPH OS
686 FPHSQ7 ### ASX C 2025-11-20 36.51 E ### FPH OS
687 FPHSR7 ### ASX P 2025-11-20 36.51 E ### FPH OS
688 FPHSS7 ### ASX C ### ### A ### FPH OS
689 FPHST7 ### ASX P ### ### A ### FPH OS
690 FPHSU7 ### ASX C ### 38.5 A ### FPH OS
691 FPHSV7 ### ASX P ### 38.5 A ### FPH OS
692 FPHSW7 ### ASX C ### ### E ### FPH OS
693 FPHSX7 ### ASX P ### ### E ### FPH OS
694 FPHSY7 ### ASX C ### 36.51 E ### FPH OS
695 FPHSZ7 ### ASX P ### 36.51 E ### FPH OS
696 FPHT17 ### ASX C ### 30.5 A ### FPH OS
697 FPHT27 ### ASX P ### 30.5 A ### FPH OS
698 FPHT37 ### ASX C ### ### A ### FPH OS
699 FPHT47 ### ASX P ### ### A ### FPH OS
700 FPHT57 ### ASX C ### 31.5 A ### FPH OS
701 FPHT67 ### ASX P ### 31.5 A ### FPH OS
702 FPHT77 ### ASX C ### ### A ### FPH OS
703 FPHT87 ### ASX P ### ### A ### FPH OS
704 FPHT97 ### ASX C ### 32.5 A ### FPH OS
705 FPHTA7 ### ASX P ### 32.5 A ### FPH OS
706 FPHTB7 ### ASX C ### ### A ### FPH OS
707 FPHTC7 ### ASX P ### ### A ### FPH OS
708 FPHTD7 ### ASX C ### 33.5 A ### FPH OS
709 FPHTE7 ### ASX P ### 33.5 A ### FPH OS
710 FPHTF7 ### ASX C ### ### A ### FPH OS
711 FPHTG7 ### ASX P ### ### A ### FPH OS
712 FPHTH7 ### ASX C ### 34.5 A ### FPH OS
713 FPHTI7 ### ASX P ### 34.5 A ### FPH OS
714 FPHTJ7 ### ASX C ### ### A ### FPH OS
715 FPHTK7 ### ASX P ### ### A ### FPH OS
716 FPHTL7 ### ASX C ### 35.5 A ### FPH OS
717 FPHTM7 ### ASX P ### 35.5 A ### FPH OS
718 FPHTN7 ### ASX C ### ### A ### FPH OS
719 FPHTO7 ### ASX P ### ### A ### FPH OS
720 FPHTP7 ### ASX C ### 36.5 A ### FPH OS
721 FPHTQ7 ### ASX P ### 36.5 A ### FPH OS
722 FPHTR7 ### ASX C ### ### A ### FPH OS
723 FPHTS7 ### ASX P ### ### A ### FPH OS
724 FPHTT7 ### ASX C ### 37.5 A ### FPH OS
725 FPHTU7 ### ASX P ### 37.5 A ### FPH OS
726 FPHTV7 ### ASX C ### 32.51 E ### FPH OS
727 FPHTW7 ### ASX P ### 32.51 E ### FPH OS
728 FPHTX7 ### ASX C ### ### E ### FPH OS
729 FPHTY7 ### ASX P ### ### E ### FPH OS
730 FPHTZ7 ### ASX C ### 33.51 E ### FPH OS
731 FPHU17 ### ASX P ### 33.51 E ### FPH OS
732 FPHU27 ### ASX C ### ### E ### FPH OS
733 FPHU37 ### ASX P ### ### E ### FPH OS
734 FPHU47 ### ASX C ### 34.51 E ### FPH OS
735 FPHU57 ### ASX P ### 34.51 E ### FPH OS
736 FPHU67 ### ASX C ### ### E ### FPH OS
737 FPHU77 ### ASX P ### ### E ### FPH OS
738 FPHU87 ### ASX C ### 35.51 E ### FPH OS
739 FPHU97 ### ASX P ### 35.51 E ### FPH OS
740 FPHUA7 ### ASX C ### ### E ### FPHL LE
741 FPHUB7 ### ASX C ### ### A ### FPH OS
742 FPHUC7 ### ASX P ### ### A ### FPH OS
743 FPHUD7 ### ASX C ### ### E ### FPH OS
744 FPHUE7 ### ASX P ### ### E ### FPH OS
745 FPHUF7 ### ASX C ### ### A ### FPH OS
746 FPHUG7 ### ASX P ### ### A ### FPH OS
747 FPHUH7 ### ASX C ### ### E ### FPH OS
748 FPHUI7 ### ASX P ### ### E ### FPH OS
749 FPHVN9 2025-06-20 ASX C ### ### A ### FPH OS
750 FPHVO9 2025-06-20 ASX P ### ### A ### FPH OS
751 FPHVP9 2025-06-20 ASX C ### 34.5 A ### FPH OS
752 FPHVQ9 2025-06-20 ASX P ### 34.5 A ### FPH OS
753 FPHVR9 2025-06-20 ASX C ### ### A ### FPH OS
754 FPHVS9 2025-06-20 ASX P ### ### A ### FPH OS
755 FPHVT9 2025-06-20 ASX C ### 35.5 A ### FPH OS
756 FPHVU9 2025-06-20 ASX P ### 35.5 A ### FPH OS
757 FPHVV9 2025-06-20 ASX C ### ### A ### FPH OS
758 FPHVW9 2025-06-20 ASX P ### ### A ### FPH OS
759 FPHVX9 2025-06-20 ASX C ### 36.5 A ### FPH OS
760 FPHVY9 2025-06-20 ASX P ### 36.5 A ### FPH OS
761 FPHVZ9 2025-06-20 ASX C ### ### E ### FPH OS
762 FPHW19 2025-06-20 ASX P ### ### E ### FPH OS
763 FPHW29 2025-06-20 ASX C ### 32.51 E ### FPH OS
764 FPHW39 2025-06-20 ASX P ### 32.51 E ### FPH OS
765 FPHW49 2025-06-20 ASX C ### ### E ### FPH OS
766 FPHW59 2025-06-20 ASX P ### ### E ### FPH OS
767 FPHW69 2025-06-20 ASX C ### 33.51 E ### FPH OS
768 FPHW79 2025-06-20 ASX P ### 33.51 E ### FPH OS
769 FPHW89 2025-06-20 ASX C ### ### E ### FPH OS
770 FPHW99 2025-06-20 ASX P ### ### E ### FPH OS
771 FPHWA9 2025-06-20 ASX C ### 34.51 E ### FPH OS
772 FPHWB9 2025-06-20 ASX P ### 34.51 E ### FPH OS
773 FPHX59 2025-06-20 ASX C ### ### A ### FPH OS
774 FPHX69 2025-06-20 ASX P ### ### A ### FPH OS
775 FPHX79 2025-06-20 ASX C ### ### E ### FPH OS
776 FPHX89 2025-06-20 ASX P ### ### E ### FPH OS
777 FPHY49 2025-06-20 ASX C ### 37.5 A ### FPH OS
778 FPHY59 2025-06-20 ASX P ### 37.5 A ### FPH OS
779 FPHY69 2025-06-20 ASX C ### 35.51 E ### FPH OS
780 FPHY79 2025-06-20 ASX P ### 35.51 E ### FPH OS
781 FPHZ29 2025-06-20 ASX C ### ### A ### FPH OS
782 FPHZ39 2025-06-20 ASX P ### ### A ### FPH OS
783 FPHZ49 2025-06-20 ASX C ### ### E ### FPH OS
784 FPHZ59 2025-06-20 ASX P ### ### E ### FPH OS
785 FPHZY9 2025-06-20 ASX C ### 38.5 A ### FPH OS
     Prev Section Options    Warrants owned by FPH    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 FPHKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
2 FPHKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
3 FPHKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.445 1 0.0
MAX 35.76 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FPH

     Prev Section Weekly    Format Enhanced Daily Prices for FPH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FPH) FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.21
2025-Jul-14 Mon 32.27 32.82 32.27 32.48 357,045 11,620,029 0.7 69.1 ###
2025-Jul-11 Fri 33.27 33.28 32.47 ### ### ### ### ### ###
2025-Jul-10 Thu 33.78 33.86 ### 33.2 227,847 7,638,570 ### ### 158.1
2025-Jul-09 Wed 33.71 33.86 33.22 ### 529,972 ### -0.3 36.0 ###
2025-Jul-08 Tue 33.28 ### ### 33.83 373,385 ### 1.7 78.3 161.1
2025-Jul-07 Mon ### ### 33.24 ### 188,221 6,323,284 ### ### ###
2025-Jul-04 Fri 33.85 ### 33.56 33.82 180,948 6,122,375 -0.1 35.7 161.0
2025-Jul-03 Thu 34.29 34.29 33.47 33.7 303,486 ### -1.7 18.4 ###
2025-Jul-02 Wed 34.85 34.85 34.27 ### ### ### -1.4 ### ###
2025-Jul-01 Tue 34.4 34.745 33.81 ### 409,975 ### 0.8 70.5 ###
2025-Jun-30 Mon ### ### 33.46 ### 290,521 ### -2.9 ### 160.1
2025-Jun-27 Fri ### ### 33.51 33.71 159,749 ### -1.1 ### ###
2025-Jun-26 Thu 33.72 ### 33.53 33.79 211,651 ### ### 63.9 160.9
2025-Jun-25 Wed 33.41 ### ### 33.8 364,876 ### ### ### 161.0
2025-Jun-24 Tue ### 34.2 33.26 33.42 ### 8,564,047 ### 19.7 159.1
2025-Jun-23 Mon 34.2 34.2 33.51 ### ### ### ### 40.8 ###
2025-Jun-20 Fri 34.29 34.46 33.78 34.22 ### ### ### ### 163.0
2025-Jun-19 Thu ### ### 33.42 33.8 652,786 ### ### ### 161.0
2025-Jun-18 Wed ### ### 33.84 ### ### ### 0.9 ### ###
2025-Jun-17 Tue 34.71 34.71 33.75 ### ### 7,593,480 ### 21.8 ###
2025-Jun-16 Mon ### 34.71 ### 34.71 ### ### ### 79.8 165.3
2025-Jun-13 Fri ### ### 33.725 ### ### ### -1.2 34.3 ###
2025-Jun-12 Thu ### 34.44 33.49 ### ### ### 1.2 76.5 163.4
2025-Jun-11 Wed ### 34.56 33.79 33.79 ### ### -0.3 37.6 160.9
2025-Jun-10 Tue 33.88 34.26 33.7 ### ### ### 0.6 74.0 162.4
2025-Jun-06 Fri ### 34.73 ### ### ### 13,712,828 ### 30.5 162.2
2025-Jun-05 Thu 34.51 34.72 34.26 34.72 ### ### ### 73.8 ###
2025-Jun-04 Wed ### 34.48 33.77 34.4 ### ### ### 63.5 ###
2025-Jun-03 Tue 34.5 34.83 33.76 ### ### ### ### 34.2 ###
2025-Jun-02 Mon 34.21 34.89 33.81 34.84 578,841 19,883,188 1.8 ### 165.9
2025-May-30 Fri ### ### 32.23 ### 1,071,451 ### ### 90.5 ###
2025-May-29 Thu ### 33.25 ### 32.23 ### ### -2.3 17.3 ###
2025-May-28 Wed ### ### 32.25 32.49 ### 26,203,782 -4.3 ### 154.7
2025-May-27 Tue 33.75 34.23 33.5 ### 259,859 8,800,125 ### ### ###
2025-May-26 Mon 33.22 ### ### ### ### 7,463,483 ### ### 158.7
2025-May-23 Fri 33.58 ### ### ### ### ### ### ### 159.0
2025-May-22 Thu ### ### 33.26 ### 256,347 ### ### 73.7 162.0
2025-May-21 Wed ### ### 33.2 33.84 235,428 ### ### ### 161.1
2025-May-20 Tue ### ### ### 32.83 ### ### -0.5 ### ###
2025-May-19 Mon ### ### ### 33.49 332,871 ### ### 30.2 ###
2025-May-16 Fri ### ### ### ### ### ### -0.8 25.1 ###
2025-May-15 Thu ### ### ### ### ### ### 2.6 ### ###
2025-May-14 Wed ### 33.48 ### ### 317,777 10,558,140 ### 68.9 157.9
2025-May-13 Tue ### ### 32.88 ### ### 9,902,788 -0.3 ### ###
2025-May-12 Mon ### 33.51 ### 32.53 246,443 8,111,671 -2.5 21.1 154.9
2025-May-09 Fri ### ### 32.82 ### 313,970 ### ### 74.2 158.9
2025-May-08 Thu 33.24 33.48 32.52 ### 423,770 ### -0.8 24.1 157.0
2025-May-07 Wed ### 33.26 32.52 ### ### ### ### ### ###
2025-May-06 Tue 32.72 ### 32.47 32.87 282,524 ### 0.5 ### ###
2025-May-05 Mon ### ### 32.46 32.72 378,243 12,389,349 0.2 76.3 ###
2025-May-02 Fri ### 32.755 31.84 ### ### 25,470,971 1.7 74.5 155.4
2025-May-01 Thu ### 32.45 ### ### ### ### 2.2 83.4 ###
2025-Apr-30 Wed ### ### ### 31.51 ### ### -1.4 25.2 150.0
2025-Apr-29 Tue ### ### ### ### ### 11,228,245 0.4 63.1 153.0
2025-Apr-28 Mon ### ### 31.71 ### ### ### ### 73.7 ###
2025-Apr-24 Thu ### ### ### 31.59 ### ### 1.6 ### 150.4
2025-Apr-23 Wed ### ### 30.76 ### 351,753 10,923,689 ### 66.6 ###
2025-Apr-22 Tue 30.89 31.2 30.46 30.59 ### ### -1.0 ### ###
2025-Apr-17 Thu 31.27 ### ### ### 488,254 ### 0.3 ### ###
2025-Apr-16 Wed 30.89 31.56 30.89 ### 419,256 ### ### ### 149.1
2025-Apr-15 Tue ### 31.21 ### ### ### 13,292,921 ### ### 148.2
2025-Apr-14 Mon ### 31.53 ### 31.25 400,877 ### -0.4 29.7 ###
2025-Apr-11 Fri 30.83 31.28 30.74 ### 494,181 15,324,552 ### 65.7 148.4
2025-Apr-10 Thu ### ### 31.54 ### ### 35,436,941 ### 34.8 150.7
2025-Apr-09 Wed ### ### 30.48 30.59 ### ### -1.4 39.0 ###
2025-Apr-08 Tue ### ### ### ### ### 32,575,741 0.1 48.4 ###
2025-Apr-07 Mon 30.5 ### ### 30.85 1,093,774 ### 1.1 76.1 146.9
2025-Apr-04 Fri ### 32.25 31.22 ### 1,936,341 61,449,781 0.2 ### 149.4
2025-Apr-03 Thu 30.5 ### 30.5 ### 1,051,582 33,056,480 ### ### 154.0
2025-Apr-02 Wed 31.48 ### ### 31.48 562,175 ### ### 74.8 149.9
2025-Apr-01 Tue ### ### 30.52 ### ### ### 1.0 ### ###
2025-Mar-31 Mon 30.41 30.8 ### 30.25 473,450 14,414,185 -0.5 41.8 144.0
2025-Mar-28 Fri ### ### 30.5 30.54 645,248 ### ### ### 145.4
2025-Mar-27 Thu 31.49 ### 30.89 ### ### ### -1.5 22.6 ###
2025-Mar-26 Wed 30.73 31.81 ### 31.81 844,670 ### ### ### ###
2025-Mar-25 Tue 29.86 30.29 ### 30.29 391,929 11,744,152 1.4 81.6 144.2
2025-Mar-24 Mon ### 29.81 ### 29.73 237,556 7,029,282 ### 73.4 ###
2025-Mar-21 Fri 29.5 ### 29.49 29.72 1,873,443 ### 0.7 ### ###
2025-Mar-20 Thu ### ### ### 29.84 994,321 29,680,481 0.6 64.9 142.1
2025-Mar-19 Wed ### 29.82 ### ### ### 12,894,181 1.7 81.0 141.0
2025-Mar-18 Tue ### ### 29.2 29.22 633,348 ### ### 13.7 139.1
2025-Mar-17 Mon 29.8 ### ### ### 469,450 ### ### 29.3 ###
2025-Mar-14 Fri ### ### ### ### ### ### ### ### 142.4
2025-Mar-13 Thu ### 30.58 29.82 29.84 401,471 12,124,424 -1.6 ### 142.1
2025-Mar-12 Wed 30.8 ### ### 30.29 913,123 ### -1.7 ### 144.2
2025-Mar-11 Tue 31.49 31.8 ### ### 538,723 ### -0.5 41.5 149.1
2025-Mar-10 Mon ### 31.88 ### 31.59 ### ### 1.3 ### 150.4
2025-Mar-07 Fri 30.85 31.7 ### ### 392,176 ### 0.7 ### 147.9
2025-Mar-06 Thu 30.83 31.44 30.83 ### 424,744 ### 0.6 71.4 ###
2025-Mar-05 Wed ### 31.4 29.87 31.25 ### ### ### 90.0 ###
2025-Mar-04 Tue ### 30.44 ### 30.28 ### 14,448,484 ### 77.6 ###
2025-Mar-03 Mon ### 30.74 ### ### 610,457 ### 0.9 73.7 146.0
2025-Feb-28 Fri 30.8 ### ### ### ### ### ### ### 144.7
2025-Feb-27 Thu 31.4 ### ### ### 770,286 ### -0.9 ### 148.1
2025-Feb-26 Wed 30.81 31.47 30.45 31.47 761,926 23,589,228 2.1 85.4 149.9
2025-Feb-25 Tue ### 31.55 30.86 ### ### 18,895,220 -0.3 ### ###
2025-Feb-24 Mon ### 31.51 ### ### 558,284 17,429,626 ### ### 148.4
2025-Feb-21 Fri 31.88 ### 31.56 31.57 393,950 ### -1.0 ### ###
2025-Feb-20 Thu 31.8 ### ### ### ### ### -0.5 36.6 150.7
2025-Feb-19 Wed ### ### 31.625 ### 428,573 13,642,550 -0.3 40.5 152.0
2025-Feb-18 Tue ### 32.25 ### 31.79 467,578 14,934,441 -1.1 30.7 151.4
2025-Feb-17 Mon ### 32.76 ### ### ### ### 0.2 67.1 153.3
2025-Feb-14 Fri ### ### ### ### 379,755 ### 0.1 66.9 153.0
2025-Feb-13 Thu 31.48 ### ### 31.49 370,940 ### ### 65.9 150.0
2025-Feb-12 Wed 31.71 31.72 31.29 31.47 ### 10,552,221 -0.8 ### 149.9
2025-Feb-11 Tue 31.74 ### 31.46 31.57 ### ### ### 31.7 ###
2025-Feb-10 Mon ### 31.74 ### 31.59 299,722 ### 1.4 ### 150.4
2025-Feb-07 Fri 31.5 31.74 ### ### 261,589 ### -0.4 28.9 ###
2025-Feb-06 Thu 31.8 31.8 31.23 ### 396,127 12,483,942 -1.5 20.5 ###
2025-Feb-05 Wed ### ### ### ### ### ### ### ### 148.0
2025-Feb-04 Tue 32.7 32.82 31.77 31.77 ### 20,559,223 -2.8 12.9 151.3
2025-Feb-03 Mon ### ### 31.52 31.8 1,459,354 46,823,373 ### ### 151.4
2025-Jan-31 Fri 34.82 34.82 33.83 ### 495,772 17,017,373 -1.4 21.6 ###
2025-Jan-30 Thu 34.74 34.82 ### ### 349,388 ### -0.2 36.4 165.1
2025-Jan-29 Wed 34.7 34.81 ### 34.8 ### ### 0.3 ### 165.7
2025-Jan-28 Tue ### ### 34.22 34.4 420,484 14,552,951 ### 27.6 ###
2025-Jan-24 Fri ### ### ### 34.75 336,958 11,783,421 -1.6 ### ###
2025-Jan-23 Thu 34.85 35.53 34.72 35.24 ### ### ### ### ###
2025-Jan-22 Wed 35.25 35.25 ### 34.77 356,983 12,432,825 ### 23.7 ###
2025-Jan-21 Tue ### 35.745 ### ### 521,542 18,187,473 -2.0 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for FPH    Bottom Next Section
Basic Prices for FPH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 22:43:36 thru 2025-07-15 22:43:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000