(FPP) FAT PROPHETS GLOBAL PROPERTY FUND home page...
TOC    Company Info for FPP    Fundamental
Listing Code
| FPP
|
Listing Name
| FAT PROPHETS GLOBAL PROPERTY FUND
|
GICS Sector
| Not Applic
|
Company Listing
| ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 18th April 2024 Latest price with VOLUME for FPP .. Tuesday 16th April 2024
FPP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
Company    Fundamental Data    News
More Historic Detail for Company FPP
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
6.25 |
### |
### |
### |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.8922 |
0.8922 |
0.75 |
0.75 |
0.81 |
### |
Year Low |
0.585 |
0.585 |
0.585 |
0.585 |
0.585 |
0.585 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.8922 |
0.8922 |
0.75 |
0.75 |
0.81 |
### |
52Week Low |
0.585 |
0.585 |
0.585 |
0.585 |
0.585 |
0.585 |
Fundamental    News for FPP    Options
Score Company FPP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-04 06:41 GMT, Price Closed at $0.665
| 3 |
Price range $0.515 -> $1.2, for Dates 2017-Oct-16 Mon -> 2024-Mar-01 Fri   |
2 | < an > | 2020-02-28 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.6609c AUD EST 0.026609 0. 000237 FRANKED 30% 0 %Percentage Franked   |
3 | < an > | 2019-12-30 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.6609c AUD EST 0.026609 0. 000237 FRANKED 30% 0 %Percentage Franked   |
4 | < an > | 2019-12-27 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.6609c AUD EST 0.026609 0. 000237 FRANKED 30% 0 %Percentage Franked   |
5 | < an > | 2019-08-21 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3.7924c 0.0865C FRANKED 30% 2.7458C CFI 2 %Percentage Franked   |
6 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3.7924c 0.0865C FRANKED 30% 2.7458C CFI 2 %Percentage Franked   |
7 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3.7924c 0.0865C FRANKED 30% 2.7458C CFI 2 %Percentage Franked   |
8 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.1599c 0.3055C CFI 0 %Percentage Franked   |
9 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.1599c 0.3055C CFI 0 %Percentage Franked   |
10 | < an > | 2018-12-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.1599c 0.3055C CFI 0 %Percentage Franked   |
11 | < an > | 2018-08-31 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.39c 0.08C FRANKED@30% 1.33C CFI 3 %Percentage Franked   |
12 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.39c 0.08C FRANKED@30% 1.33C CFI 3 %Percentage Franked   |
13 | < an | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.39c 0.08C FRANKED@30% 1.33C CFI 3 %Percentage Franked   |
News    Options owned by FPP    Warrants
No OPTIONS for company (FPP) FAT PROPHETS GLOBAL PROPERTY FUND.
Options    Warrants owned by FPP    Charting
No Warrants for company (FPP) FAT PROPHETS GLOBAL PROPERTY FUND.
Warrants    Price Charting    Ext_Verification
Various chartings for (FPP) FAT PROPHETS GLOBAL PROPERTY FUND:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 1.2
| ###
| 98.2 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for FPP
Weekly    Format Enhanced Daily Prices for FPP    Basic
End of day Prices (Enhanced format), last 120 Days for (FPP) FAT PROPHETS GLOBAL PROPERTY FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Apr-18 Thu
| ###
| 0.7
| ###
| ###
| ###
| ###
| -1.4
| 21.7
| ### |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 10,749
| 7,443
| -3.5
| 21.1
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 324
| 228
| ###
| ###
| -35.3 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| 20.0
| -33.5 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 2,872
| 1,952
| ###
| 59.9
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 1,046
| ###
| ###
| 64.7
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 3,727
| ###
| ###
| 66.4
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 20,655
| ###
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 2,082
| ###
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| 488
| ###
| 64.6
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| -2.9
| 16.6
| ### |
2024-Mar-28 Thu
| ###
| 0.7
| ###
| 0.7
| ###
| 10,255
| ###
| ###
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| -33.5 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -33.5 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 28,884
| ###
| 0.8
| 76.8
| -33.5 |
2024-Mar-22 Fri
| 0.685
| ###
| 0.685
| ###
| 2,880
| 1,980
| ###
| 76.5
| -34.5 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 924
| ###
| 0.8
| ###
| -33.3 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-19 Tue
| 0.685
| 0.685
| ###
| ###
| ###
| ###
| -3.7
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 10,175
| ###
| ###
| ###
| -33.5 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 4,922
| ###
| ###
| ###
| -33.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -34.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 6,781
| 1.5
| 80.0
| -34.5 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -33.5 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -33.5 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 1,541
| ###
| ###
| 65.8
| -33.5 |
2024-Mar-07 Thu
| 0.6775
| ###
| ###
| ###
| ###
| 6,875
| 1.8
| 80.1
| -34.5 |
2024-Mar-06 Wed
| ###
| 0.675
| ###
| 0.675
| ###
| 19,758
| 2.3
| 84.3
| -33.8 |
2024-Mar-05 Tue
| ###
| ###
| ###
| 0.655
| 13,552
| 8,876
| -0.8
| 31.6
| -32.8 |
2024-Mar-04 Mon
| ###
| ###
| 0.645
| 0.645
| ###
| 16,055
| -2.3
| 20.9
| -32.3 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 20,485
| 13,571
| ###
| 63.7
| -33.3 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 3,858
| ###
| 61.6
| -33.3 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 14,479
| 9,628
| ###
| ###
| -33.3 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 277
| 185
| ###
| 71.5
| -33.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -33.5 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 9,381
| ###
| 73.1
| -33.5 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| 0.675
| 0.675
| 0.675
| 0.675
| ###
| ###
| ###
| 68.9
| -33.8 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 8,788
| 6,041
| ###
| 84.0
| -34.8 |
2024-Feb-16 Fri
| 0.685
| 0.685
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-15 Thu
| 0.7
| 0.7
| ###
| ###
| 55,840
| 38,529
| -2.9
| 15.0
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 6,924
| ###
| 23.8
| -34.5 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 1,257
| 873
| ###
| ###
| -34.8 |
2024-Feb-12 Mon
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| -34.3 |
2024-Feb-09 Fri
| 0.685
| 0.685
| 0.685
| 0.685
| 657
| 450
| ###
| ###
| -34.3 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -34.5 |
2024-Feb-07 Wed
| 0.71
| 0.71
| ###
| ###
| 50,186
| ###
| ###
| ###
| -34.5 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 1,289
| 889
| ###
| 67.5
| -34.5 |
2024-Feb-05 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 9,746
| ###
| ###
| ###
| -35.5 |
2024-Feb-02 Fri
| 0.71
| 0.71
| ###
| 0.71
| 30,256
| ###
| ###
| 61.9
| -35.5 |
2024-Feb-01 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| -35.5 |
2024-Jan-31 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| ###
| ###
| ###
| ###
| -35.5 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 3,857
| ###
| ###
| -34.5 |
2024-Jan-29 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| -35.5 |
2024-Jan-25 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 1
| 0
| ###
| ###
| -35.5 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -35.3 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -35.3 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -35.3 |
2024-Jan-19 Fri
| 0.71
| 0.71
| ###
| ###
| 15,952
| ###
| ###
| 32.4
| -35.3 |
2024-Jan-18 Thu
| 0.685
| 0.685
| ###
| ###
| ###
| 10,920
| ###
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -35.3 |
2024-Jan-16 Tue
| 0.685
| 0.685
| 0.685
| 0.685
| 76
| 52
| ###
| 76.6
| -34.3 |
2024-Jan-15 Mon
| 0.7
| ###
| 0.7
| ###
| 87,678
| ###
| ###
| 78.6
| -35.3 |
2024-Jan-12 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 10,341
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2024-Jan-10 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| 11,786
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| 0.685
| 0.7
| 0.685
| 0.7
| ###
| ###
| ###
| 89.5
| ### |
2024-Jan-05 Fri
| ###
| ###
| 0.685
| 0.685
| ###
| 14,786
| -0.7
| ###
| -34.3 |
2024-Jan-04 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 7,246
| ###
| ###
| ###
| -34.5 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 23,359
| 1.5
| 79.0
| -34.5 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 4,874
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.675
| ###
| 0.675
| ###
| ###
| 23,888
| 0.7
| 72.4
| ### |
2023-Dec-27 Wed
| ###
| ###
| 0.685
| ###
| 14,254
| ###
| 0.7
| ###
| -34.8 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 1,475
| ###
| ###
| ###
| -34.5 |
2023-Dec-21 Thu
| 0.7075
| ###
| ###
| ###
| 16,571
| 11,641
| -2.5
| 15.1
| -34.5 |
2023-Dec-20 Wed
| 0.71
| 0.72
| ###
| ###
| 41,057
| 28,945
| ###
| ###
| -34.5 |
2023-Dec-19 Tue
| ###
| 0.72
| ###
| 0.72
| 4,020
| ###
| 4.3
| ###
| ### |
2023-Dec-18 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2023-Dec-15 Fri
| 0.725
| 0.725
| 0.7
| 0.7
| ###
| 6,723
| -3.4
| 12.7
| ### |
2023-Dec-14 Thu
| ###
| 0.725
| ###
| 0.725
| ###
| ###
| ###
| ###
| -36.3 |
2023-Dec-13 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| ###
| 986
| ###
| 69.0
| -33.8 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 1,347
| ###
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| 0.655
| 0.675
| ###
| ###
| ###
| ###
| ###
| 22.8
| ### |
2023-Dec-08 Fri
| 0.655
| 0.655
| 0.655
| 0.655
| 383
| 250
| ###
| 62.8
| -32.8 |
2023-Dec-07 Thu
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| -32.8 |
2023-Dec-06 Wed
| 0.655
| 0.655
| 0.655
| 0.655
| ###
| 649
| ###
| 58.5
| -32.8 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 176
| ###
| 77.9
| -33.5 |
2023-Dec-04 Mon
| 0.645
| 0.675
| 0.645
| ###
| ###
| 9,084
| 3.9
| 90.2
| -33.5 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 1,580
| 1,027
| ###
| ###
| -32.5 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 7,880
| 5,043
| -3.1
| ###
| -31.5 |
2023-Nov-29 Wed
| 0.655
| 0.655
| 0.655
| 0.655
| ###
| ###
| ###
| ###
| -32.8 |
2023-Nov-28 Tue
| 0.645
| 0.645
| 0.625
| 0.625
| ###
| ###
| ###
| 14.5
| -31.3 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -31.5 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 70,271
| -4.5
| ###
| -31.5 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 678
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 18,480
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -33.3 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -33.3 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 1,159
| 779
| ###
| 19.1
| -33.3 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 681
| ###
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 9
| 5
| ###
| 68.8
| -32.5 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| -32.5 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 2,288
| ###
| ###
| -33.5 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 4,826
| 3,185
| 6.3
| 91.2
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -31.8 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -31.8 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -31.8 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -31.8 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 1,946
| ###
| 65.2
| -31.8 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 3,175
| ###
| 72.2
| -31.8 |
Enhanced    Basic Format Daily Prices for FPP    Bottom
Basic Prices for FPP
Server processing from 2024-04-19 12:33:51 thru 2024-04-19 12:33:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|