(FPP) FAT PROPHETS GLOBAL PROPERTY FUND home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-22 14:53:22 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(FPP) FAT PROPHETS GLOBAL PROPERTY FUND home page...

TOC Company Info for FPP Fundamental

Company Details for (FPP) FAT PROPHETS GLOBAL PROPERTY FUND

Listing Code	FPP
Listing Name	FAT PROPHETS GLOBAL PROPERTY FUND
GICS Sector	Not Applic
Company Listing	ASX listed company as at Wed Jan 22 20:45:00 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 22nd January 2020
Latest price with VOLUME for FPP .. Friday 17th January 2020

FPP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 22 20:45:00 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company FPP

Fundamental Data for (FPP) FAT PROPHETS GLOBAL PROPERTY FUND

DATE	###	###	2019-10-24	2019-09-26	2019-08-28
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	9	###	9.8	9.4	56
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for FPP Options

Score Company FPP for Ownership

News Details for (FPP) FAT PROPHETS GLOBAL PROPERTY FUND

Ctr	Links	Date	News	Score
1	an >	2020-02-28	^{2020-01-10 17:20 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.6609c AUD EST 0.026609 0. 000237 FRANKED 30% 0 %Percentage Franked
2	< an >	2019-12-30	^{2020-01-10 17:20 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.6609c AUD EST 0.026609 0. 000237 FRANKED 30% 0 %Percentage Franked
3	< an >	2019-12-27	^{2020-01-10 17:20 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.6609c AUD EST 0.026609 0. 000237 FRANKED 30% 0 %Percentage Franked
4	< an >	2019-08-21	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3.7924c 0.0865C FRANKED 30% 2.7458C CFI 2 %Percentage Franked
5	< an >	2019-07-19	^{2019-07-24 00:14 GMT,} Price Closed at $0.96	2
Price range $0.85 -> $1.2, for Dates 2017-Oct-16 Mon -> 2019-Jul-19 Fri
6	< an >	2019-06-28	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3.7924c 0.0865C FRANKED 30% 2.7458C CFI 2 %Percentage Franked
7	< an >	2019-06-27	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3.7924c 0.0865C FRANKED 30% 2.7458C CFI 2 %Percentage Franked
8	< an >	2019-02-28	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.1599c 0.3055C CFI 0 %Percentage Franked
9	< an >	2018-12-28	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.1599c 0.3055C CFI 0 %Percentage Franked
10	< an >	2018-12-27	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.1599c 0.3055C CFI 0 %Percentage Franked
11	< an >	2018-08-31	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.39c 0.08C FRANKED@30% 1.33C CFI 3 %Percentage Franked
12	< an >	2018-06-29	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.39c 0.08C FRANKED@30% 1.33C CFI 3 %Percentage Franked
13	< an	2018-06-28	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.39c 0.08C FRANKED@30% 1.33C CFI 3 %Percentage Franked

News Options owned by FPP Warrants

No OPTIONS for company (FPP) FAT PROPHETS GLOBAL PROPERTY FUND.

Options Warrants owned by FPP Charting

No Warrants for company (FPP) FAT PROPHETS GLOBAL PROPERTY FUND.

Warrants Price Charting Ext_Verification

Various chartings for (FPP) FAT PROPHETS GLOBAL PROPERTY FUND:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.85	###	2.2
MAX	1.2	###	97.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FPP

Weekly Format Enhanced Daily Prices for FPP Basic

End of day Prices (Enhanced format),

last 120 Days for (FPP) FAT PROPHETS GLOBAL PROPERTY FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.103
2020-Jan-22 Wed	###	0.975	###	###	10,650	10,250	-1.0	21.8	###
2020-Jan-21 Tue	###	###	###	###	0				###
2020-Jan-20 Mon	###	###	###	###	0				###
2020-Jan-17 Fri	0.925	0.925	###	###	40,075	###	-0.5	28.9	###
2020-Jan-16 Thu	###	###	0.925	###	###	9,088	###	68.0	###
2020-Jan-15 Wed	###	###	###	###	###	###	###	64.4	###
2020-Jan-14 Tue	###	###	###	###	14,976	13,927	###	64.6	###
2020-Jan-13 Mon	###	###	###	###	0				###
2020-Jan-10 Fri	###	###	###	###	5,779	5,345	-1.1	###	###
2020-Jan-09 Thu	0.925	0.925	0.925	0.925	###	###	###	###	###
2020-Jan-08 Wed	###	###	###	###	0				###
2020-Jan-07 Tue	###	###	###	###	###	###	-2.1	###	###
2020-Jan-06 Mon	###	###	###	###	###	2,984	###	###	###
2020-Jan-03 Fri	###	###	###	###	7,121	6,658	###	19.8	###
2020-Jan-02 Thu	###	###	###	###	17,650	###	###	###	###
2019-Dec-24 Tue	###	###	###	###	###	28,050	###	###	###
2019-Dec-23 Mon	###	###	###	###	22,729	21,478	-1.1	###	###
2019-Dec-20 Fri	###	###	###	###	###	###	###	###	###
2019-Dec-19 Thu	###	###	###	###	50	46	###	71.7	###
2019-Dec-16 Mon	###	###	###	###	25,476	23,947	###	###	###
2019-Dec-13 Fri	###	###	###	###	21,676	20,050	-1.1	22.7	###
2019-Dec-12 Thu	###	###	###	###	###	###	###	74.1	###
2019-Dec-11 Wed	###	###	###	###	0				###
2019-Dec-10 Tue	###	###	###	###	###	10,746	1.1	84.9	###
2019-Dec-09 Mon	###	###	###	###	0				###
2019-Dec-06 Fri	###	###	###	###	226	###	###	###	###
2019-Dec-05 Thu	###	###	###	###	21,276	19,946	###	###	###
2019-Dec-04 Wed	###	###	###	###	###	###	###	###	###
2019-Dec-03 Tue	###	###	###	###	###	3,425	-4.1	###	###
2019-Dec-02 Mon	###	###	###	###	0				###
2019-Nov-29 Fri	###	###	###	###	0				###
2019-Nov-28 Thu	0.985	###	0.985	###	18,448	###	###	74.4	###
2019-Nov-27 Wed	###	###	0.985	1	49,223	49,223	###	25.1	9.7
2019-Nov-26 Tue	###	###	0.985	###	42,982	###	-3.9	10.5	###
2019-Nov-25 Mon	###	###	###	###	###	559,772	4.0	###	###
2019-Nov-22 Fri	0.985	1	0.985	1	###	18,077	1.5	###	9.7
2019-Nov-21 Thu	0.985	0.985	0.985	0.985	###	###	###	72.8	###
2019-Nov-20 Wed	###	###	###	###	0				###
2019-Nov-19 Tue	###	###	###	###	###	###	###	###	###
2019-Nov-18 Mon	###	###	###	###	###	5,940	###	75.9	###
2019-Nov-15 Fri	###	###	###	###	###	###	###	64.0	###
2019-Nov-14 Thu	1	###	0.985	0.985	###	70,841	###	19.9	###
2019-Nov-13 Wed	###	###	###	###	0				9.8
2019-Nov-12 Tue	###	###	###	###	###	###	###	###	9.8
2019-Nov-11 Mon	###	###	###	###	6,651	6,684	###	###	9.8
2019-Nov-08 Fri	0.985	###	0.985	###	###	7,073	###	###	9.8
2019-Nov-07 Thu	0.985	0.985	0.985	0.985	###	1,342	###	66.2	###
2019-Nov-06 Wed	###	###	###	###	5,146	5,223	###	###	9.9
2019-Nov-05 Tue	###	###	###	###	0				###
2019-Nov-04 Mon	###	###	###	###	10,221	10,246	###	14.8	###
2019-Nov-01 Fri	###	###	###	###	###	543	###	66.4	9.9
2019-Oct-31 Thu	###	###	###	###	###	3,952	###	89.1	9.9
2019-Oct-30 Wed	1.025	1.025	1.025	1.025	###	2,050	###	###	###
2019-Oct-29 Tue	###	###	###	###	0				###
2019-Oct-28 Mon	1	1	###	###	###	###	###	###	###
2019-Oct-25 Fri	###	###	###	###	###	1,044	###	69.4	9.8
2019-Oct-24 Thu	1	###	1	###	10,487	###	###	###	9.8
2019-Oct-23 Wed	###	###	###	###	1,775	1,757	###	###	###
2019-Oct-22 Tue	###	###	###	###	10,584	###	-2.9	14.3	###
2019-Oct-21 Mon	1.025	1.025	1.025	1.025	2,942	###	###	###	###
2019-Oct-18 Fri	###	1.025	###	1.025	###	2,653	###	74.2	###
2019-Oct-17 Thu	###	###	###	###	###	52,847	###	###	9.9
2019-Oct-16 Wed	1	1	1	1	###	###	###	###	9.7
2019-Oct-15 Tue	###	###	###	###	###	4,553	###	###	###
2019-Oct-14 Mon	###	###	###	###	###	4,372	###	###	###
2019-Oct-11 Fri	###	###	0.985	0.985	4,222	###	###	###	###
2019-Oct-10 Thu	###	###	###	###	###	###	###	###	9.9
2019-Oct-09 Wed	###	###	0.975	0.985	###	25,044	###	###	###
2019-Oct-08 Tue	###	###	###	###	0				9.8
2019-Oct-07 Mon	###	###	###	###	0				9.8
2019-Oct-04 Fri	###	###	###	###	###	###	###	65.0	9.8
2019-Oct-03 Thu	###	###	###	###	###	###	###	###	9.9
2019-Oct-02 Wed	###	###	###	###	2,273	###	###	###	9.4
2019-Oct-01 Tue	###	###	###	###	###	###	###	###	###
2019-Sep-30 Mon	###	###	1.025	1.025	1,881	###	-0.5	30.9	###
2019-Sep-27 Fri	###	###	###	###	###	19,753	4.1	92.8	9.8
2019-Sep-26 Thu	###	###	###	###	0				9.4
2019-Sep-25 Wed	###	###	###	###	0				9.4
2019-Sep-24 Tue	###	###	###	###	21,089	###	-1.0	###	9.4
2019-Sep-23 Mon	1	1	###	###	10,748	10,586	###	11.6	9.4
2019-Sep-20 Fri	1.025	1.025	1	1	###	2,449	###	15.6	9.7
2019-Sep-19 Thu	###	###	###	###	###	###	###	67.8	###
2019-Sep-18 Wed	###	###	###	###	0				###
2019-Sep-17 Tue	1	1	###	###	###	###	###	###	###
2019-Sep-16 Mon	###	###	###	###	0				9.5
2019-Sep-13 Fri	###	###	###	###	2,586	2,547	###	###	9.5
2019-Sep-12 Thu	1	1	1	1	3,627	3,627	###	70.9	9.7
2019-Sep-11 Wed	###	###	###	###	0				9.4
2019-Sep-10 Tue	###	###	###	###	###	6,956	###	###	9.4
2019-Sep-09 Mon	###	###	###	###	31,283	30,344	###	66.6	9.4
2019-Sep-06 Fri	###	###	###	###	###	1,940	###	###	9.4
2019-Sep-05 Thu	0.955	0.955	0.955	0.955	###	34,484	###	62.2	###
2019-Sep-04 Wed	###	###	0.955	0.955	13,479	12,973	-0.5	###	###
2019-Sep-03 Tue	0.955	###	0.955	0.955	###	###	###	###	###
2019-Sep-02 Mon	0.955	0.955	0.955	0.955	0				###
2019-Aug-30 Fri	0.955	0.955	0.955	0.955	###	5,788	###	###	###
2019-Aug-29 Thu	###	###	###	###	2,170	###	###	69.5	###
2019-Aug-28 Wed	###	###	###	###	###	###	###	###	###
2019-Aug-27 Tue	###	0.945	###	###	9,022	8,458	###	27.5	###
2019-Aug-26 Mon	###	###	###	###	7,755	7,444	###	###	###
2019-Aug-23 Fri	###	###	###	###	5,952	###	###	###	###
2019-Aug-22 Thu	###	###	###	###	###	###	###	###	9.1
2019-Aug-21 Wed	###	###	###	###	3,153	2,948	###	25.9	###
2019-Aug-20 Tue	###	###	###	###	14,276	###	###	66.0	###
2019-Aug-19 Mon	###	###	###	###	###	1,248	###	###	###
2019-Aug-16 Fri	0.925	0.925	0.925	0.925	###	###	###	###	###
2019-Aug-15 Thu	###	###	###	0.925	###	37,471	###	###	###
2019-Aug-14 Wed	###	###	###	0.925	36,171	###	-4.1	###	###
2019-Aug-13 Tue	0.975	0.975	###	###	###	20,859	-1.0	27.9	9.4
2019-Aug-12 Mon	###	###	###	###	0				###
2019-Aug-09 Fri	0.975	0.975	###	###	10,478	###	###	###	###
2019-Aug-08 Thu	###	###	###	0.975	###	###	###	###	###
2019-Aug-07 Wed	###	###	###	###	746	###	###	62.2	9.4
2019-Aug-06 Tue	1	1	###	###	7,827	###	###	###	9.4
2019-Aug-05 Mon	###	###	###	###	10,289	9,928	###	###	9.4
2019-Aug-02 Fri	1	1	1	1	0				9.7
2019-Aug-01 Thu	1	1	1	1	820	820	###	72.3	9.7
2019-Jul-31 Wed	###	###	###	###	841	###	###	###	9.4
2019-Jul-30 Tue	###	###	###	###	123	###	###	###	9.4
2019-Jul-29 Mon	###	###	###	###	###	7,178	###	67.7	9.4

Enhanced Basic Format Daily Prices for FPP Bottom

Basic Prices for FPP

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FPP) FAT PROPHETS GLOBAL PROPERTY FUND home page...

Company Details for (FPP) FAT PROPHETS GLOBAL PROPERTY FUND

Fundamental Data for (FPP) FAT PROPHETS GLOBAL PROPERTY FUND

News Details for (FPP) FAT PROPHETS GLOBAL PROPERTY FUND

No OPTIONS for company (FPP) FAT PROPHETS GLOBAL PROPERTY FUND.

No Warrants for company (FPP) FAT PROPHETS GLOBAL PROPERTY FUND.

Various chartings for (FPP) FAT PROPHETS GLOBAL PROPERTY FUND:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FPP) FAT PROPHETS GLOBAL PROPERTY FUND home page...

Company Details for (FPP) FAT PROPHETS GLOBAL PROPERTY FUND

Fundamental Data for (FPP) FAT PROPHETS GLOBAL PROPERTY FUND

News Details for (FPP) FAT PROPHETS GLOBAL PROPERTY FUND

No OPTIONS for company (FPP) FAT PROPHETS GLOBAL PROPERTY FUND.

No Warrants for company (FPP) FAT PROPHETS GLOBAL PROPERTY FUND.

Various chartings for (FPP) FAT PROPHETS GLOBAL PROPERTY FUND:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom