Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jun-14 03:28:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FPP) FAT PROPHETS GLOBAL PROPERTY FUND home page...

     Prev Section TOC    Company Info for FPP    Fundamental Next Section
Listing Code FPP
Listing Name FAT PROPHETS GLOBAL PROPERTY FUND
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for FPP .. Thursday 3rd April 2025

FPP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FPP
DATE ### ### ### ### ### ###
SHARE PRICE 0.74 ### ### 0.685 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 6.81 6.53 6.53 6.44 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.8922 0.8922 0.8922 0.8922 0.8922
Year Low ### ### ### 0.585 0.585
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.8922 0.8922 0.8922 0.8922 0.8922
52Week Low ### ### ### 0.585 0.585

     Prev Section Fundamental    News for FPP    Options Next Section

Score Company FPP for Ownership
CtrLinksDateNewsScore
1 an >2025-04-15  2025-05-07 17:25 GMT, Delisted
De-Listed (FPP) - FAT PROPHETS GLOBAL PROPERTY FUND 		0
Removed at entity’s request under Listing Rule 17.11
 
2< an >2025-03-20  2025-03-20 21:54 GMT, Price
Closed at $0.895 		-1
Price range $0.515 -> $1.2, for Dates 2017-Oct-16 Mon -> 2025-Mar-20 Thu
 
3< an >2020-02-28  2020-01-11 01:20 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2.6609c
AUD EST 0.026609 0. 000237 FRANKED 30%
0 %Percentage Franked
 
4< an >2019-12-30  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2.6609c
AUD EST 0.026609 0. 000237 FRANKED 30%
0 %Percentage Franked
 
5< an >2019-12-27  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2.6609c
AUD EST 0.026609 0. 000237 FRANKED 30%
0 %Percentage Franked
 
6< an >2019-08-21  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 3.7924c
0.0865C FRANKED 30% 2.7458C CFI
2 %Percentage Franked
 
7< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 3.7924c
0.0865C FRANKED 30% 2.7458C CFI
2 %Percentage Franked
 
8< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 3.7924c
0.0865C FRANKED 30% 2.7458C CFI
2 %Percentage Franked
 
9< an >2019-02-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2.1599c
0.3055C CFI
0 %Percentage Franked
 
10< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2.1599c
0.3055C CFI
0 %Percentage Franked
 
11< an >2018-12-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2.1599c
0.3055C CFI
0 %Percentage Franked
 
12< an >2018-08-31  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2.39c
0.08C FRANKED@30% 1.33C CFI
3 %Percentage Franked
 
13< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2.39c
0.08C FRANKED@30% 1.33C CFI
3 %Percentage Franked
 
14< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2.39c
0.08C FRANKED@30% 1.33C CFI
3 %Percentage Franked
 

     Prev Section News    Options owned by FPP    Warrants Next Section
No OPTIONS for company (FPP) FAT PROPHETS GLOBAL PROPERTY FUND.
     Prev Section Options    Warrants owned by FPP    Charting Next Section
No Warrants for company (FPP) FAT PROPHETS GLOBAL PROPERTY FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FPP) FAT PROPHETS GLOBAL PROPERTY FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.2 ### 98.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FPP

     Prev Section Weekly    Format Enhanced Daily Prices for FPP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FPP) FAT PROPHETS GLOBAL PROPERTY FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2025-Apr-16 Wed ### ### ### ### 0 ###
2025-Apr-15 Tue ### ### ### ### 0 ###
2025-Apr-14 Mon ### ### ### ### 0 ###
2025-Apr-11 Fri ### ### ### ### 0 ###
2025-Apr-10 Thu ### ### ### ### 0 ###
2025-Apr-09 Wed ### ### ### ### 0 ###
2025-Apr-08 Tue ### ### ### ### 0 ###
2025-Apr-07 Mon ### ### ### ### 0 ###
2025-Apr-04 Fri ### ### ### ### 0 ###
2025-Apr-03 Thu ### 0.925 0.9175 ### 365,570 336,781 ### ### ###
2025-Apr-02 Wed ### ### ### ### 0 ###
2025-Apr-01 Tue 0.885 ### ### ### ### 403,379 4.0 ### ###
2025-Mar-31 Mon ### ### ### ### 2,282 2,076 ### 36.1 8.2
2025-Mar-28 Fri ### ### ### ### 7,029 ### -0.6 27.9 ###
2025-Mar-27 Thu ### ### ### ### ### 1,280 ### ### ###
2025-Mar-26 Wed ### ### ### ### 37,374 33,823 ### 65.1 ###
2025-Mar-25 Tue ### ### ### ### 444 ### ### ### ###
2025-Mar-24 Mon ### ### ### ### 49,423 44,480 ### 71.0 ###
2025-Mar-21 Fri ### ### ### ### 2,522 2,257 ### ### ###
2025-Mar-20 Thu ### ### ### ### 581 521 -0.6 22.8 ###
2025-Mar-19 Wed ### ### ### ### ### 1,170 -0.6 ### ###
2025-Mar-18 Tue ### ### ### ### ### ### -0.6 ### ###
2025-Mar-17 Mon ### ### ### ### ### ### ### 63.6 ###
2025-Mar-14 Fri ### ### ### ### 3,148 ### ### ### ###
2025-Mar-13 Thu ### ### ### ### 0 ###
2025-Mar-12 Wed ### ### ### ### ### 3,581 ### 69.5 ###
2025-Mar-11 Tue ### ### ### ### ### 23,049 ### 76.6 ###
2025-Mar-10 Mon 0.9025 ### 0.9025 ### 25,488 ### 0.3 70.9 8.2
2025-Mar-07 Fri ### ### ### ### 2,151 ### ### 74.2 ###
2025-Mar-06 Thu ### ### ### ### ### ### ### 65.5 ###
2025-Mar-05 Wed 0.9025 ### ### ### ### ### -0.3 36.8 ###
2025-Mar-04 Tue ### ### ### ### 348 ### ### 73.7 8.2
2025-Mar-03 Mon ### ### ### ### ### ### -0.6 ### ###
2025-Feb-28 Fri ### ### ### ### 41 ### -0.6 ### ###
2025-Feb-27 Thu ### ### ### ### ### 82,750 ### ### 8.3
2025-Feb-26 Wed ### ### ### ### ### 27,656 ### 72.4 ###
2025-Feb-25 Tue ### ### 0.8975 ### ### ### -0.6 36.0 ###
2025-Feb-24 Mon ### ### ### ### ### 30,144 -0.6 ### ###
2025-Feb-21 Fri 0.875 ### 0.875 ### 122,427 109,878 3.4 ### 8.2
2025-Feb-20 Thu 0.875 0.875 0.875 0.875 ### 21,875 ### 70.8 8.0
2025-Feb-19 Wed 0.875 0.875 0.875 0.875 0 8.0
2025-Feb-18 Tue 0.87 0.875 0.87 0.875 ### 25,856 0.6 ### 8.0
2025-Feb-17 Mon 0.875 0.875 0.875 0.875 ### 671 ### ### 8.0
2025-Feb-14 Fri 0.87 0.87 0.87 0.87 2,988 ### ### 66.2 ###
2025-Feb-13 Thu ### ### 0.86 ### 97,288 ### ### ### ###
2025-Feb-12 Wed 0.86 0.86 0.86 0.86 44,441 ### ### 71.9 7.8
2025-Feb-11 Tue 0.86 0.86 0.86 0.86 1,380 1,186 ### ### 7.8
2025-Feb-10 Mon 0.86 0.86 0.86 0.86 0 7.8
2025-Feb-07 Fri 0.86 ### 0.86 0.86 ### ### ### ### 7.8
2025-Feb-06 Thu 0.86 ### 0.855 0.855 ### ### -0.6 27.9 7.8
2025-Feb-05 Wed 0.845 0.86 0.84 0.86 ### 7,025 1.8 80.1 7.8
2025-Feb-04 Tue 0.86 ### 0.84 0.845 ### ### -1.7 ### ###
2025-Feb-03 Mon 0.87 0.87 0.855 0.855 ### ### -1.7 ### 7.8
2025-Jan-31 Fri 0.875 0.875 ### 0.87 1,788 1,555 -0.6 ### ###
2025-Jan-30 Thu 0.87 0.88 0.855 0.86 248,949 ### -1.1 ### 7.8
2025-Jan-29 Wed 0.83 0.845 0.8125 0.83 ### 574 ### 59.2 7.5
2025-Jan-28 Tue ### ### ### ### ### 25 ### ### 7.2
2025-Jan-24 Fri 0.83 0.83 ### ### 6,928 5,629 ### 9.1 7.2
2025-Jan-23 Thu 0.83 0.83 0.83 0.83 ### 9 ### ### 7.5
2025-Jan-22 Wed 0.825 0.825 0.825 0.825 ### 20,625 ### 67.9 7.5
2025-Jan-21 Tue 0.8 0.81 0.8 0.81 ### ### 1.3 77.4 ###
2025-Jan-20 Mon 0.785 0.79 0.785 0.79 ### ### ### 77.9 ###
2025-Jan-17 Fri 0.775 0.79 0.775 0.775 38,786 30,350 ### ### 7.0
2025-Jan-16 Thu 0.785 0.785 0.775 0.775 ### ### -1.3 22.8 7.0
2025-Jan-15 Wed 0.785 0.79 0.775 0.78 35,825 ### ### 30.0 ###
2025-Jan-14 Tue 0.78 0.78 0.78 0.78 ### 326 ### 65.4 ###
2025-Jan-13 Mon 0.77 0.77 ### ### 2,651 ### -0.6 38.0 7.0
2025-Jan-10 Fri ### ### 0.7625 ### 48,985 38,147 -3.8 9.7 7.0
2025-Jan-09 Thu ### ### 0.79 0.79 146 ### ### 13.3 ###
2025-Jan-08 Wed 0.79 0.81 0.79 0.81 ### 31,848 ### ### ###
2025-Jan-07 Tue 0.8 0.8 0.8 0.8 ### 24 ### ### 7.3
2025-Jan-06 Mon 0.78 0.78 0.78 0.78 ### ### ### ### ###
2025-Jan-03 Fri 0.82 0.82 0.82 0.82 0 7.5
2025-Jan-02 Thu 0.82 0.82 0.82 0.82 0 7.5
2024-Dec-31 Tue 0.82 0.82 0.82 0.82 0 7.5
2024-Dec-30 Mon 0.82 0.82 0.82 0.82 ### 27 ### ### 7.5
2024-Dec-27 Fri 0.79 0.82 0.79 0.81 ### ### ### ### ###
2024-Dec-24 Tue 0.78 0.79 0.78 0.79 ### 21,522 1.3 80.3 ###
2024-Dec-23 Mon 0.77 0.78 0.77 0.77 ### 114,541 ### ### 7.0
2024-Dec-20 Fri 0.755 0.77 0.755 0.76 ### 62,227 ### ### ###
2024-Dec-19 Thu 0.76 0.76 0.755 0.755 ### ### -0.7 ### ###
2024-Dec-18 Wed 0.755 ### 0.755 ### 87,826 66,747 1.3 ### 7.0
2024-Dec-17 Tue 0.76 0.76 0.755 0.755 37,829 28,655 -0.7 27.3 ###
2024-Dec-16 Mon 0.76 0.76 0.755 0.755 ### ### -0.7 41.1 ###
2024-Dec-13 Fri 0.76 0.76 0.755 0.755 ### ### -0.7 ### ###
2024-Dec-12 Thu 0.755 0.76 0.755 0.755 ### ### ### 76.2 ###
2024-Dec-11 Wed ### ### 0.755 0.755 ### ### ### 24.2 ###
2024-Dec-10 Tue 0.76 0.775 0.76 0.76 12,385 ### ### 72.3 ###
2024-Dec-09 Mon 0.76 0.76 0.76 0.76 ### ### ### ### ###
2024-Dec-06 Fri 0.76 0.76 0.76 0.76 ### ### ### ### ###
2024-Dec-05 Thu 0.76 0.775 0.745 0.745 ### 11,546 -2.0 ### 6.8
2024-Dec-04 Wed 0.7575 0.7575 0.74 0.74 ### 872 ### 16.1 6.7
2024-Dec-03 Tue 0.7775 0.7775 0.74 0.74 ### ### -4.8 ### 6.7
2024-Dec-02 Mon 0.76 0.775 0.76 0.775 ### ### 2.0 ### 7.0
2024-Nov-29 Fri 0.76 0.76 0.76 0.76 2,929 2,226 ### ### ###
2024-Nov-28 Thu 0.755 0.77 0.755 0.76 ### ### ### 75.1 ###
2024-Nov-27 Wed 0.76 0.76 0.76 0.76 ### 26 ### ### ###
2024-Nov-26 Tue 0.76 0.76 0.76 0.76 2 1 ### 73.0 ###
2024-Nov-25 Mon 0.7475 0.7475 0.7475 0.7475 ### ### ### ### 6.8
2024-Nov-22 Fri 0.755 0.755 0.74 0.74 1,550 1,158 -2.0 20.2 6.7
2024-Nov-21 Thu 0.76 0.76 0.755 0.76 36,657 ### ### ### ###
2024-Nov-20 Wed 0.75 0.75 0.75 0.75 ### 13,045 ### 78.3 6.8
2024-Nov-19 Tue 0.74 0.74 0.74 0.74 0 6.7
2024-Nov-18 Mon 0.74 0.74 0.74 0.74 ### 954 ### ### 6.7
2024-Nov-15 Fri 0.775 0.775 0.74 0.74 3,059 ### ### ### 6.7
2024-Nov-14 Thu 0.775 0.78 0.7675 0.78 10,345 ### 0.6 ### ###
2024-Nov-13 Wed 0.76 0.76 0.755 0.755 ### 81 -0.7 32.5 ###
2024-Nov-12 Tue 0.74 0.74 0.74 0.74 ### 148 ### 68.6 6.7
2024-Nov-11 Mon 0.74 0.74 0.74 0.74 3,881 2,871 ### ### 6.7
2024-Nov-08 Fri 0.74 0.74 0.74 0.74 528 ### ### ### 6.7
2024-Nov-07 Thu 0.75 0.75 0.75 0.75 0 6.8
2024-Nov-06 Wed 0.75 0.75 0.75 0.75 0 6.8
2024-Nov-05 Tue 0.75 0.75 0.75 0.75 0 6.8
2024-Nov-04 Mon 0.7675 0.7675 0.74 0.75 ### ### -2.3 ### 6.8
2024-Nov-01 Fri 0.745 0.745 0.745 0.745 81 ### ### ### 6.8
2024-Oct-31 Thu 0.775 0.775 0.745 0.745 ### ### -3.9 ### 6.8
2024-Oct-30 Wed ### ### 0.755 0.755 ### ### ### 27.3 ###
2024-Oct-29 Tue 0.76 0.76 0.76 0.76 1,745 1,326 ### ### ###
2024-Oct-28 Mon 0.76 0.785 0.76 0.76 ### ### ### ### ###
2024-Oct-25 Fri 0.755 0.755 0.755 0.755 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for FPP    Bottom Next Section
Basic Prices for FPP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 03:28:14 thru 2025-06-14 03:28:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000