 | News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently 2019-12-09 16:15:36 GMT |
Hello... guest [Login] [Register] |
|
|
|
|
(FPP) FAT PROPHETS GLOBAL PROPERTY FUND home page...
|
TOC    Company Info for FPP    Fundamental  |
Company Details for (FPP) FAT PROPHETS GLOBAL PROPERTY FUND
Listing Code | FPP
| Listing Name | FAT PROPHETS GLOBAL PROPERTY FUND
| GICS Sector | Not Applic
| Company Listing | ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019
| ISIN Name |
| ISIN Security |
| ISIN Code | |
Maximum Price date available .. Monday 9th December 2019 Latest price with VOLUME for FPP .. Friday 6th December 2019
FPP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019
|
Company    Fundamental Data    News  |
More Historic Detail for Company FPP
Fundamental Data for (FPP) FAT PROPHETS GLOBAL PROPERTY FUND
DATE | ### | 2019-10-24 | 2019-09-26 | 2019-08-28 | 2018-08-23
|
---|
SHARE PRICE | | | | |
|
---|
MARKET CAP | ### | ### | ### | ### | ###
|
---|
DIVIDEND YIELD | | | | |
|
---|
Price to Earnings (PE) Price/EPS | ### | 9.8 | 9.4 | 56 | ###
|
---|
Earnings/Share (EPS) | ### | ### | ### | ### | ###
|
---|
EARNINGS YIELD% | | | | |
|
---|
DEBT EQUITY | | | | |
|
---|
Net Tangible Assets (NTA) | | | | |
|
---|
DIV COVER | | | | |
|
---|
SHARE PRICE NTA | | | | |
|
---|
CVGI | | | | |
|
---|
FRANK | | | | |
|
---|
DIVPS | | | | |
|
---|
52 WK HI LAST% | | | | |
|
---|
52 WK LO LAST% | | | | |
|
---|
ALLORDS DIVYIELD | | | | |
|
---|
DIV YIELD ALLORDS DIV YIELD | | | | |
|
---|
ALLORDS PE | | | | |
|
---|
PE ALLORDSPE | | | | |
|
---|
EARNINGS YIELD BOND RATE | | | | |
|
---|
DIV YIELD BONDRATE | | | | |
|
---|
10 YEAR BOND YIELD | | | | |
|
---|
AUD | | | | |
|
---|
ISSUED SHARES | ### | ### | ### | ### | ###
|
---|
DMI | | | | |
|
---|
RS I5 | | | | |
|
---|
STOCH | | | | |
|
---|
ADX | | | | |
|
---|
MOV 10 | | | | |
|
---|
MOV 40 | | | | |
|
---|
STD 10 | | | | |
|
---|
HIGHEST | | | | |
|
---|
LOWEST | | | | |
|
---|
DIVIDEND DATE EX | | | | |
|
---|
DIVIDEND DATE PAY | | | | |
|
---|
DIVIDEND AMOUNT | | | | |
|
---|
DIVIDEND FRANKING | | | | |
|
---|
HIGHEST P | | | | |
|
---|
LOWEST P | | | | |
|
---|
STDEV | | | | |
|
---|
Year High | | | | |
|
---|
Year Low | | | | |
|
---|
Net Profit Margin% | | | | |
|
---|
Operating Margin% | | | | |
|
---|
Return on Avg Assets% | | | | |
|
---|
Return on Avg Equity% | | | | |
|
---|
No. Employees | | | | |
|
---|
52Week High | | | | |
|
---|
52Week Low | | | | | |
---|
|
Fundamental    News for FPP    Options  |
Score Company FPP for Ownership
News Details for (FPP) FAT PROPHETS GLOBAL PROPERTY FUND
Ctr | Links | Date | News | Score | 1 | an > | 2019-08-21 |   2019-09-04 20:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 3.7924c 0.0865C FRANKED 30% 2.7458C CFI 2 %Percentage Franked   |
2 | < an > | 2019-07-19 |   2019-07-24 00:14 GMT, Price Closed at $0.96 | 2 |
Price range $0.85 -> $1.2, for Dates 2017-Oct-16 Mon -> 2019-Jul-19 Fri   |
3 | < an > | 2019-06-28 |   2019-09-04 20:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 3.7924c 0.0865C FRANKED 30% 2.7458C CFI 2 %Percentage Franked   |
4 | < an > | 2019-06-27 |   2019-09-04 20:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 3.7924c 0.0865C FRANKED 30% 2.7458C CFI 2 %Percentage Franked   |
5 | < an > | 2019-02-28 |   2019-09-04 20:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 2.1599c 0.3055C CFI 0 %Percentage Franked   |
6 | < an > | 2018-12-28 |   2019-09-04 20:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 2.1599c 0.3055C CFI 0 %Percentage Franked   |
7 | < an > | 2018-12-27 |   2019-09-04 20:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 2.1599c 0.3055C CFI 0 %Percentage Franked   |
8 | < an > | 2018-08-31 |   2019-09-04 20:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 2.39c 0.08C FRANKED@30% 1.33C CFI 3 %Percentage Franked   |
9 | < an > | 2018-06-29 |   2019-09-04 20:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 2.39c 0.08C FRANKED@30% 1.33C CFI 3 %Percentage Franked   |
10 | < an | 2018-06-28 |   2019-09-04 20:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 2.39c 0.08C FRANKED@30% 1.33C CFI 3 %Percentage Franked   |
|
News    Options owned by FPP    Warrants  |
No OPTIONS for company (FPP) FAT PROPHETS GLOBAL PROPERTY FUND.
|
Options    Warrants owned by FPP    Charting  |
No Warrants for company (FPP) FAT PROPHETS GLOBAL PROPERTY FUND.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (FPP) FAT PROPHETS GLOBAL PROPERTY FUND:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK | MIN | 0.85 | ### | 2.2 | MAX | 1.2 | ### | 97.4 |
| |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FPP
| Weekly    Format Enhanced Daily Prices for FPP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FPP) FAT PROPHETS GLOBAL PROPERTY FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.103 |
2019-Dec-09 Mon | ### | ### | ### | ### | 0 | | | | ### |
2019-Dec-06 Fri | ### | ### | ### | ### | 226 | ### | ### | ### | ### |
2019-Dec-05 Thu | ### | ### | ### | ### | 21,276 | 19,946 | ### | ### | ### |
2019-Dec-04 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Dec-03 Tue | ### | ### | ### | ### | ### | 3,425 | -4.1 | ### | ### |
2019-Dec-02 Mon | ### | ### | ### | ### | 0 | | | | ### |
2019-Nov-29 Fri | ### | ### | ### | ### | 0 | | | | ### |
2019-Nov-28 Thu | 0.985 | ### | 0.985 | ### | 18,448 | ### | ### | 74.4 | ### |
2019-Nov-27 Wed | ### | ### | 0.985 | 1 | 49,223 | 49,223 | ### | 25.1 | 9.7 |
2019-Nov-26 Tue | ### | ### | 0.985 | ### | 42,982 | ### | -3.9 | 10.5 | ### |
2019-Nov-25 Mon | ### | ### | ### | ### | ### | 559,772 | 4.0 | ### | ### |
2019-Nov-22 Fri | 0.985 | 1 | 0.985 | 1 | ### | 18,077 | 1.5 | ### | 9.7 |
2019-Nov-21 Thu | 0.985 | 0.985 | 0.985 | 0.985 | ### | ### | ### | 72.8 | ### |
2019-Nov-20 Wed | ### | ### | ### | ### | 0 | | | | ### |
2019-Nov-19 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Nov-18 Mon | ### | ### | ### | ### | ### | 5,940 | ### | 75.9 | ### |
2019-Nov-15 Fri | ### | ### | ### | ### | ### | ### | ### | 64.1 | ### |
2019-Nov-14 Thu | 1 | ### | 0.985 | 0.985 | ### | 70,841 | ### | 19.9 | ### |
2019-Nov-13 Wed | ### | ### | ### | ### | 0 | | | | 9.8 |
2019-Nov-12 Tue | ### | ### | ### | ### | ### | ### | ### | ### | 9.8 |
2019-Nov-11 Mon | ### | ### | ### | ### | 6,651 | 6,684 | ### | ### | 9.8 |
2019-Nov-08 Fri | 0.985 | ### | 0.985 | ### | ### | 7,073 | ### | ### | 9.8 |
2019-Nov-07 Thu | 0.985 | 0.985 | 0.985 | 0.985 | ### | 1,342 | ### | 66.2 | ### |
2019-Nov-06 Wed | ### | ### | ### | ### | 5,146 | 5,223 | ### | ### | 9.9 |
2019-Nov-05 Tue | ### | ### | ### | ### | 0 | | | | ### |
2019-Nov-04 Mon | ### | ### | ### | ### | 10,221 | 10,246 | ### | 14.8 | ### |
2019-Nov-01 Fri | ### | ### | ### | ### | ### | 543 | ### | 66.4 | 9.9 |
2019-Oct-31 Thu | ### | ### | ### | ### | ### | 3,952 | ### | 89.1 | 9.9 |
2019-Oct-30 Wed | 1.025 | 1.025 | 1.025 | 1.025 | ### | 2,050 | ### | ### | ### |
2019-Oct-29 Tue | ### | ### | ### | ### | 0 | | | | ### |
2019-Oct-28 Mon | 1 | 1 | ### | ### | ### | ### | ### | ### | ### |
2019-Oct-25 Fri | ### | ### | ### | ### | ### | 1,044 | ### | 69.4 | 9.8 |
2019-Oct-24 Thu | 1 | ### | 1 | ### | 10,487 | ### | ### | ### | 9.8 |
2019-Oct-23 Wed | ### | ### | ### | ### | 1,775 | 1,757 | ### | ### | ### |
2019-Oct-22 Tue | ### | ### | ### | ### | 10,584 | ### | -2.9 | 14.3 | ### |
2019-Oct-21 Mon | 1.025 | 1.025 | 1.025 | 1.025 | 2,942 | ### | ### | ### | ### |
2019-Oct-18 Fri | ### | 1.025 | ### | 1.025 | ### | 2,653 | ### | 74.2 | ### |
2019-Oct-17 Thu | ### | ### | ### | ### | ### | 52,847 | ### | ### | 9.9 |
2019-Oct-16 Wed | 1 | 1 | 1 | 1 | ### | ### | ### | ### | 9.7 |
2019-Oct-15 Tue | ### | ### | ### | ### | ### | 4,553 | ### | ### | ### |
2019-Oct-14 Mon | ### | ### | ### | ### | ### | 4,372 | ### | ### | ### |
2019-Oct-11 Fri | ### | ### | 0.985 | 0.985 | 4,222 | ### | ### | ### | ### |
2019-Oct-10 Thu | ### | ### | ### | ### | ### | ### | ### | ### | 9.9 |
2019-Oct-09 Wed | ### | ### | 0.975 | 0.985 | ### | 25,044 | ### | ### | ### |
2019-Oct-08 Tue | ### | ### | ### | ### | 0 | | | | 9.8 |
2019-Oct-07 Mon | ### | ### | ### | ### | 0 | | | | 9.8 |
2019-Oct-04 Fri | ### | ### | ### | ### | ### | ### | ### | 65.0 | 9.8 |
2019-Oct-03 Thu | ### | ### | ### | ### | ### | ### | ### | ### | 9.9 |
2019-Oct-02 Wed | ### | ### | ### | ### | 2,273 | ### | ### | ### | 9.4 |
2019-Oct-01 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Sep-30 Mon | ### | ### | 1.025 | 1.025 | 1,881 | ### | -0.5 | 30.9 | ### |
2019-Sep-27 Fri | ### | ### | ### | ### | ### | 19,753 | 4.1 | 92.8 | 9.8 |
2019-Sep-26 Thu | ### | ### | ### | ### | 0 | | | | 9.4 |
2019-Sep-25 Wed | ### | ### | ### | ### | 0 | | | | 9.4 |
2019-Sep-24 Tue | ### | ### | ### | ### | 21,089 | ### | -1.0 | ### | 9.4 |
2019-Sep-23 Mon | 1 | 1 | ### | ### | 10,748 | 10,586 | ### | 11.6 | 9.4 |
2019-Sep-20 Fri | 1.025 | 1.025 | 1 | 1 | ### | 2,449 | ### | 15.6 | 9.7 |
2019-Sep-19 Thu | ### | ### | ### | ### | ### | ### | ### | 67.8 | ### |
2019-Sep-18 Wed | ### | ### | ### | ### | 0 | | | | ### |
2019-Sep-17 Tue | 1 | 1 | ### | ### | ### | ### | ### | ### | ### |
2019-Sep-16 Mon | ### | ### | ### | ### | 0 | | | | 9.5 |
2019-Sep-13 Fri | ### | ### | ### | ### | 2,586 | 2,547 | ### | ### | 9.5 |
2019-Sep-12 Thu | 1 | 1 | 1 | 1 | 3,627 | 3,627 | ### | 70.9 | 9.7 |
2019-Sep-11 Wed | ### | ### | ### | ### | 0 | | | | 9.4 |
2019-Sep-10 Tue | ### | ### | ### | ### | ### | 6,956 | ### | ### | 9.4 |
2019-Sep-09 Mon | ### | ### | ### | ### | 31,283 | 30,344 | ### | 66.6 | 9.4 |
2019-Sep-06 Fri | ### | ### | ### | ### | ### | 1,940 | ### | ### | 9.4 |
2019-Sep-05 Thu | 0.955 | 0.955 | 0.955 | 0.955 | ### | 34,484 | ### | ### | ### |
2019-Sep-04 Wed | ### | ### | 0.955 | 0.955 | 13,479 | 12,973 | -0.5 | 26.3 | ### |
2019-Sep-03 Tue | 0.955 | ### | 0.955 | 0.955 | ### | ### | ### | ### | ### |
2019-Sep-02 Mon | 0.955 | 0.955 | 0.955 | 0.955 | 0 | | | | ### |
2019-Aug-30 Fri | 0.955 | 0.955 | 0.955 | 0.955 | ### | 5,788 | ### | ### | ### |
2019-Aug-29 Thu | ### | ### | ### | ### | 2,170 | ### | ### | 69.5 | ### |
2019-Aug-28 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Aug-27 Tue | ### | 0.945 | ### | ### | 9,022 | 8,458 | ### | 27.5 | ### |
2019-Aug-26 Mon | ### | ### | ### | ### | 7,755 | 7,444 | ### | ### | ### |
2019-Aug-23 Fri | ### | ### | ### | ### | 5,952 | ### | ### | ### | ### |
2019-Aug-22 Thu | ### | ### | ### | ### | ### | ### | ### | ### | 9.1 |
2019-Aug-21 Wed | ### | ### | ### | ### | 3,153 | 2,948 | ### | 25.9 | ### |
2019-Aug-20 Tue | ### | ### | ### | ### | 14,276 | ### | ### | 66.0 | ### |
2019-Aug-19 Mon | ### | ### | ### | ### | ### | 1,248 | ### | ### | ### |
2019-Aug-16 Fri | 0.925 | 0.925 | 0.925 | 0.925 | ### | ### | ### | ### | ### |
2019-Aug-15 Thu | ### | ### | ### | 0.925 | ### | 37,471 | ### | ### | ### |
2019-Aug-14 Wed | ### | ### | ### | 0.925 | 36,171 | ### | -4.1 | ### | ### |
2019-Aug-13 Tue | 0.975 | 0.975 | ### | ### | ### | 20,859 | -1.0 | 27.9 | 9.4 |
2019-Aug-12 Mon | ### | ### | ### | ### | 0 | | | | ### |
2019-Aug-09 Fri | 0.975 | 0.975 | ### | ### | 10,478 | ### | ### | ### | ### |
2019-Aug-08 Thu | ### | ### | ### | 0.975 | ### | ### | ### | ### | ### |
2019-Aug-07 Wed | ### | ### | ### | ### | 746 | ### | ### | 62.2 | 9.4 |
2019-Aug-06 Tue | 1 | 1 | ### | ### | 7,827 | ### | ### | ### | 9.4 |
2019-Aug-05 Mon | ### | ### | ### | ### | 10,289 | 9,928 | ### | ### | 9.4 |
2019-Aug-02 Fri | 1 | 1 | 1 | 1 | 0 | | | | 9.7 |
2019-Aug-01 Thu | 1 | 1 | 1 | 1 | 820 | 820 | ### | 72.3 | 9.7 |
2019-Jul-31 Wed | ### | ### | ### | ### | 841 | ### | ### | ### | 9.4 |
2019-Jul-30 Tue | ### | ### | ### | ### | 123 | ### | ### | ### | 9.4 |
2019-Jul-29 Mon | ### | ### | ### | ### | ### | 7,178 | ### | 67.7 | 9.4 |
2019-Jul-26 Fri | ### | ### | ### | ### | 0 | | | | 9.4 |
2019-Jul-25 Thu | ### | ### | ### | ### | 4,045 | 3,923 | ### | 66.2 | 9.4 |
2019-Jul-24 Wed | ### | ### | ### | ### | 0 | | | | 9.4 |
2019-Jul-23 Tue | ### | ### | ### | ### | ### | ### | ### | 72.7 | 9.4 |
2019-Jul-22 Mon | ### | ### | ### | ### | 0 | | | | ### |
2019-Jul-19 Fri | ### | 0.985 | ### | ### | ### | 58,349 | -2.0 | 12.9 | ### |
2019-Jul-18 Thu | ### | ### | ### | ### | 3,429 | 3,326 | ### | 70.4 | 9.4 |
2019-Jul-17 Wed | 1 | 1 | ### | ### | 2,579 | 2,540 | ### | ### | 9.4 |
2019-Jul-16 Tue | 0.985 | 0.985 | ### | ### | ### | ### | ### | 27.2 | 9.5 |
2019-Jul-15 Mon | 0.985 | 0.985 | ### | ### | ### | 2,684 | ### | ### | 9.5 |
2019-Jul-12 Fri | ### | ### | ### | ### | 0 | | | | 9.4 |
2019-Jul-11 Thu | ### | ### | ### | ### | 5,082 | 5,082 | ### | 8.0 | 9.4 |
2019-Jul-10 Wed | ### | ### | ### | ### | 0 | | | | ### |
2019-Jul-09 Tue | ### | ### | ### | ### | ### | ### | ### | 96.2 | ### |
2019-Jul-08 Mon | ### | ### | ### | ### | 0 | | | | ### |
2019-Jul-05 Fri | ### | ### | ### | ### | 41,172 | ### | ### | 92.7 | ### |
2019-Jul-04 Thu | ### | ### | ### | ### | 0 | | | | 10.0 |
2019-Jul-03 Wed | ### | ### | ### | ### | 50 | 51 | ### | 66.6 | 10.0 |
2019-Jul-02 Tue | ### | ### | ### | 1.025 | ### | ### | ### | 23.5 | ### |
2019-Jul-01 Mon | ### | ### | ### | ### | 777 | ### | ### | 67.8 | 9.5 |
2019-Jun-28 Fri | ### | ### | ### | ### | 0 | | | | ### |
2019-Jun-27 Thu | ### | ### | ### | ### | 0 | | | | ### |
2019-Jun-26 Wed | ### | ### | ### | ### | ### | ### | 2.0 | 85.6 | ### |
2019-Jun-25 Tue | ### | 1.025 | ### | ### | ### | ### | ### | ### | 9.8 |
| Enhanced    Basic Format Daily Prices for FPP    Bottom  |
Basic Prices for FPP
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-09 16:15:36 thru 2019-12-09 16:15:36 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|